Coin98 Dollar current market price is $0.814 with a 24 hour trading volume of $81. The total available supply of Coin98 Dollar is 37,512 CUSD. It has secured Rank 8563 in the cryptocurrency market with a marketcap of $30,544. The CUSD price is 0.07% down in the last one hour.
The high price of the Coin98 Dollar is $0.815 and low price is $0.812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8563
$0.814
$30,544 0.3%
$30,544
$81
37,512 CUSD
37,512 CUSD
(Not Available)
$0.815
$0.812
$1.27 36.09%
20 Jan 2025
$0.446 82.49%
09 Oct 2023
Want to convert more cryptocurrencies?
0.07%
0.3%
0.54%
0.01%
0.01%
0.13%
26.91%
6.68%
Historical data of Coin98 Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $32,200.41 | $54.31 | $0.71 |
| 2024-07-05 | $30,991.09 | $51.56 | $0.67 |
| 2024-07-06 | $30,342.18 | $51.21 | $0.67 |
| 2024-07-07 | $31,042.76 | $52.66 | $0.69 |
| 2024-07-08 | $30,237.33 | $50.87 | $0.66 |
| 2024-07-09 | $30,315.12 | $51.12 | $0.67 |
| 2024-07-10 | $30,956.94 | $52.25 | $0.68 |
| 2024-07-11 | $30,788.96 | $51.95 | $0.68 |
| 2024-07-12 | $30,647.56 | $51.63 | $0.67 |
| 2024-07-13 | $30,900.06 | $52.18 | $0.68 |
| 2024-07-14 | $30,950.72 | $52.21 | $0.68 |
| 2024-07-15 | $34,555.17 | $58.38 | $0.76 |
| 2024-07-16 | $34,555.17 | $58.38 | $0.76 |
| 2024-07-17 | $34,548.33 | $58.74 | $0.76 |
| 2024-07-18 | $34,335.16 | $57.87 | $0.75 |
| 2024-07-19 | $34,185.15 | $57.72 | $0.75 |
| 2024-07-20 | $35,624.17 | $60.12 | $0.78 |
| 2024-07-21 | $35,887.62 | $60.57 | $0.79 |
| 2024-07-22 | $36,373.51 | $61.39 | $0.80 |
| 2024-07-23 | $35,959.68 | $60.69 | $0.79 |
| 2024-07-25 | $35,081.44 | $59.21 | $0.77 |
| 2024-07-26 | $35,081.44 | $59.21 | $0.77 |
| 2024-07-27 | $36,269.28 | $61.21 | $0.80 |
| 2024-07-28 | $36,390.11 | $61.42 | $0.80 |
| 2024-07-29 | $36,437.76 | $61.50 | $0.80 |
| 2024-07-30 | $35,823.81 | $60.27 | $0.78 |
| 2024-07-31 | $35,368.47 | $59.69 | $0.78 |
| 2024-08-01 | $34,555.17 | $58.32 | $0.76 |
| 2024-08-02 | $34,893.19 | $58.94 | $0.77 |
| 2024-08-03 | $32,792.74 | $55.35 | $0.72 |
| 2024-08-04 | $32,438.99 | $54.72 | $0.71 |
| 2024-08-05 | $31,091.08 | $52.47 | $0.68 |
| 2024-08-06 | $28,878.23 | $48.73 | $0.63 |
| 2024-08-07 | $29,923.50 | $50.50 | $0.66 |
| 2024-08-08 | $29,408.00 | $49.63 | $0.65 |
| 2024-08-09 | $32,980.90 | $55.75 | $0.73 |
| 2024-08-10 | $32,425.99 | $54.88 | $0.71 |
| 2024-08-11 | $32,513.80 | $54.90 | $0.71 |
| 2024-08-12 | $31,386.33 | $52.99 | $0.69 |
| 2024-08-13 | $31,697.19 | $53.50 | $0.70 |
| 2024-08-14 | $32,349.41 | $54.61 | $0.71 |
| 2024-08-15 | $31,391.21 | $52.97 | $0.69 |
| 2024-08-16 | $30,779.76 | $51.95 | $0.68 |
| 2024-08-17 | $31,470.86 | $53.11 | $0.69 |
| 2024-08-18 | $31,743.94 | $53.58 | $0.70 |
| 2024-08-19 | $31,309.68 | $52.74 | $0.69 |
| 2024-08-20 | $31,824.84 | $53.71 | $0.70 |
| 2024-08-21 | $31,602.94 | $53.34 | $0.69 |
| 2024-08-22 | $32,624.46 | $55.06 | $0.72 |
| 2024-08-23 | $32,290.99 | $54.50 | $0.71 |
| 2024-08-24 | $34,260.60 | $57.82 | $0.75 |
| 2024-08-25 | $34,179.50 | $57.69 | $0.75 |
| 2024-08-26 | $34,649.00 | $58.48 | $0.76 |
| 2024-08-27 | $33,685.40 | $56.85 | $0.74 |
| 2024-08-28 | $31,785.11 | $53.65 | $0.70 |
| 2024-08-29 | $31,621.80 | $53.37 | $0.69 |
| 2024-08-30 | $31,717.74 | $53.53 | $0.70 |
| 2024-08-31 | $31,615.26 | $53.36 | $0.69 |
| 2024-09-01 | $31,537.26 | $53.14 | $0.69 |
| 2024-09-02 | $30,636.67 | $51.76 | $0.67 |
| 2024-09-03 | $31,611.74 | $53.35 | $0.69 |
| 2024-09-04 | $30,805.56 | $52.00 | $0.68 |
| 2024-09-05 | $31,084.62 | $52.27 | $0.68 |
| 2024-09-06 | $29,951.91 | $50.55 | $0.66 |
| 2024-09-07 | $28,644.20 | $48.48 | $0.63 |
| 2024-09-08 | $28,759.95 | $48.73 | $0.63 |
| 2024-09-17 | $43,244.72 | $10.05 | $0.95 |
| 2024-09-18 | $43,244.72 | $10.05 | $0.95 |
| 2024-09-19 | $35,178.45 | $73.31 | $0.77 |
| 2024-09-20 | $35,541.81 | $72.29 | $0.78 |
| 2024-09-21 | $43,297.71 | $59.56 | $0.95 |
| 2024-09-22 | $43,811.10 | $12.66 | $0.96 |
| 2024-09-23 | $44,347.42 | $14.36 | $0.97 |
| 2024-09-24 | $44,593.96 | $84.01 | $0.98 |
| 2024-09-25 | $44,716.52 | $108.94 | $0.98 |
| 2024-09-26 | $44,277.03 | $26.20 | $0.97 |
| 2024-09-27 | $44,739.36 | $128.30 | $0.98 |
| 2024-09-28 | $44,821.33 | $53.64 | $0.99 |
| 2024-09-29 | $44,109.01 | $88.51 | $0.97 |
| 2024-09-30 | $44,453.26 | $36.14 | $0.98 |
| 2024-10-01 | $33,839.82 | $57.37 | $0.74 |
| 2024-10-02 | $32,420.52 | $56.85 | $0.72 |
| 2024-10-03 | $35,728.03 | $79.37 | $0.78 |
| 2024-10-04 | $35,201.45 | $72.88 | $0.77 |
| 2024-10-05 | $39,979.42 | $146.73 | $0.88 |
| 2024-10-06 | $39,772.48 | $145.60 | $0.87 |
| 2024-10-07 | $34,871.69 | $64.82 | $0.77 |
| 2024-10-08 | $36,615.61 | $82.12 | $0.80 |
| 2024-10-09 | $34,616.16 | $64.33 | $0.76 |
| 2024-10-10 | $43,821.54 | $4.65 | $0.96 |
| 2024-10-11 | $43,693.38 | $22.50 | $0.96 |
| 2024-10-12 | $44,052.80 | $17.11 | $0.97 |
| 2024-10-13 | $44,470.33 | $13.55 | $0.98 |
| 2024-10-14 | $43,988.52 | $16.86 | $0.97 |
| 2024-10-15 | $43,855.23 | $4.48 | $0.96 |
| 2024-10-16 | $44,363.12 | $33.27 | $0.97 |
| 2024-10-17 | $43,903.79 | $18.93 | $0.97 |
| 2024-10-18 | $44,145.81 | $12.37 | $0.97 |
| 2024-10-19 | $43,547.78 | $21.48 | $0.96 |
| 2024-10-20 | $43,974.34 | $10.50 | $0.97 |
| 2024-10-21 | $44,219.36 | $5.07 | $0.97 |
| 2024-10-22 | $44,195.01 | $14.98 | $0.97 |
| 2024-10-23 | $44,162.52 | $1.85 | $0.97 |
| 2024-10-24 | $44,167.19 | $20.58 | $0.97 |
| 2024-10-25 | $44,659.93 | $48.14 | $0.98 |
| 2024-10-26 | $44,518.05 | $29.29 | $0.98 |
| 2024-10-27 | $43,768.86 | $90.14 | $0.96 |
| 2024-10-28 | $44,475.68 | $130.78 | $0.98 |
| 2024-10-29 | $44,873.09 | $101.36 | $0.99 |
| 2024-10-30 | $44,844.98 | $44.05 | $0.99 |
| 2024-10-31 | $41,523.82 | $137.28 | $0.91 |
| 2024-11-01 | $43,922.45 | $22.02 | $0.96 |
| 2024-11-02 | $43,719.12 | $4.43 | $0.96 |
| 2024-11-03 | $43,505.72 | $20.61 | $0.96 |
| 2024-11-04 | $43,437.49 | $7.47 | $0.95 |
| 2024-11-05 | $43,223.52 | $8.80 | $0.95 |
| 2024-11-06 | $42,654.65 | $4.39 | $0.94 |
| 2024-11-07 | $43,952.26 | $90.15 | $0.97 |
| 2024-11-08 | $42,723.46 | $24.55 | $0.94 |
| 2024-11-09 | $43,652.32 | $59.10 | $0.96 |
| 2024-11-10 | $44,518.02 | $38.35 | $0.98 |
| 2024-11-11 | $44,204.57 | $46.58 | $0.97 |
| 2024-11-12 | $44,632.17 | $39.40 | $0.98 |
| 2024-11-13 | $47,025.48 | $79.37 | $1.03 |
| 2024-11-14 | $48,355.44 | $81.61 | $1.06 |
| 2024-11-15 | $46,691.48 | $78.45 | $1.02 |
| 2024-11-16 | $48,585.23 | $82.00 | $1.07 |
| 2024-11-17 | $48,359.90 | $81.62 | $1.06 |
| 2024-11-18 | $47,902.65 | $80.85 | $1.05 |
| 2024-11-19 | $48,515.16 | $81.65 | $1.06 |
| 2024-11-20 | $49,087.26 | $83.26 | $1.08 |
| 2024-11-21 | $50,317.27 | $84.92 | $1.11 |
| 2024-11-22 | $52,656.24 | $88.92 | $1.16 |
| 2024-11-23 | $52,869.15 | $89.23 | $1.16 |
| 2024-11-24 | $52,247.93 | $88.04 | $1.15 |
| 2024-11-25 | $52,363.35 | $88.38 | $1.15 |
| 2024-11-26 | $49,954.05 | $84.31 | $1.10 |
| 2024-11-27 | $49,086.15 | $82.84 | $1.08 |
| 2024-11-28 | $51,274.12 | $86.54 | $1.13 |
| 2024-11-29 | $51,114.76 | $86.50 | $1.13 |
| 2024-11-30 | $52,007.37 | $87.78 | $1.14 |
| 2024-12-01 | $51,557.02 | $86.97 | $1.13 |
| 2024-12-02 | $52,038.14 | $87.83 | $1.14 |
| 2024-12-03 | $51,139.44 | $86.31 | $1.12 |
| 2024-12-04 | $51,314.01 | $86.56 | $1.13 |
| 2024-12-05 | $52,859.49 | $89.15 | $1.16 |
| 2024-12-06 | $51,889.57 | $87.59 | $1.14 |
| 2024-12-07 | $53,393.37 | $90.11 | $1.17 |
| 2024-12-08 | $53,375.90 | $90.01 | $1.17 |
| 2024-12-09 | $54,111.00 | $91.33 | $1.19 |
| 2024-12-10 | $52,025.36 | $87.88 | $1.14 |
| 2024-12-11 | $51,616.42 | $87.18 | $1.13 |
| 2024-12-12 | $54,067.10 | $91.20 | $1.19 |
| 2024-12-13 | $53,442.48 | $90.22 | $1.17 |
| 2024-12-14 | $54,112.64 | $91.40 | $1.19 |
| 2024-12-15 | $54,157.89 | $91.39 | $1.19 |
| 2024-12-16 | $55,990.68 | $94.29 | $1.23 |
| 2024-12-17 | $56,646.09 | $95.58 | $1.24 |
| 2024-12-18 | $56,653.97 | $95.62 | $1.24 |
| 2024-12-19 | $54,324.18 | $91.69 | $1.19 |
| 2024-12-20 | $54,292.77 | $91.63 | $1.19 |
| 2024-12-21 | $52,118.55 | $87.96 | $1.15 |
| 2024-12-22 | $51,805.77 | $87.55 | $1.14 |
| 2024-12-23 | $50,857.13 | $85.77 | $1.12 |
| 2024-12-24 | $50,586.28 | $85.38 | $1.11 |
| 2024-12-25 | $52,716.48 | $88.85 | $1.16 |
| 2024-12-26 | $53,037.41 | $89.51 | $1.17 |
| 2024-12-27 | $51,095.30 | $86.26 | $1.12 |
| 2024-12-28 | $50,320.52 | $85.02 | $1.11 |
| 2024-12-29 | $50,802.22 | $85.70 | $1.12 |
| 2024-12-30 | $50,022.25 | $84.42 | $1.10 |
| 2024-12-31 | $49,424.85 | $83.40 | $1.09 |
| 2025-01-01 | $49,930.31 | $84.13 | $1.10 |
| 2025-01-02 | $50,446.92 | $85.15 | $1.11 |
| 2025-01-03 | $51,728.24 | $87.30 | $1.14 |
| 2025-01-04 | $52,403.52 | $88.44 | $1.15 |
| 2025-01-05 | $52,495.25 | $88.60 | $1.15 |
| 2025-01-06 | $52,561.73 | $88.71 | $1.15 |
| 2025-01-07 | $54,534.31 | $92.16 | $1.20 |
| 2025-01-08 | $51,835.49 | $87.38 | $1.14 |
| 2025-01-09 | $50,812.45 | $85.76 | $1.12 |
| 2025-01-10 | $49,368.74 | $83.32 | $1.08 |
| 2025-01-11 | $50,672.51 | $85.42 | $1.11 |
| 2025-01-12 | $50,592.82 | $85.23 | $1.11 |
| 2025-01-13 | $50,442.08 | $85.13 | $1.11 |
| 2025-01-14 | $50,440.01 | $85.13 | $1.11 |
| 2025-01-15 | $51,546.48 | $87.00 | $1.13 |
| 2025-01-16 | $53,532.36 | $90.39 | $1.18 |
| 2025-01-17 | $53,457.98 | $90.22 | $1.17 |
| 2025-01-18 | $55,708.40 | $94.02 | $1.22 |
| 2025-01-19 | $55,740.00 | $94.07 | $1.22 |
| 2025-01-20 | $53,785.70 | $90.78 | $1.18 |
| 2025-01-21 | $54,421.13 | $91.85 | $1.20 |
| 2025-01-22 | $56,648.89 | $95.77 | $1.25 |
| 2025-01-23 | $55,401.66 | $93.50 | $1.22 |
| 2025-01-24 | $55,611.90 | $93.84 | $1.22 |
| 2025-01-25 | $55,968.46 | $94.50 | $1.23 |
| 2025-01-26 | $56,016.21 | $94.45 | $1.23 |
| 2025-01-27 | $54,914.26 | $92.41 | $1.20 |
| 2025-01-28 | $54,432.94 | $91.92 | $1.20 |
| 2025-01-29 | $54,121.54 | $91.34 | $1.19 |
| 2025-01-30 | $55,446.16 | $93.53 | $1.22 |
| 2025-01-31 | $56,030.31 | $94.49 | $1.23 |
| 2025-02-01 | $54,686.76 | $92.30 | $1.20 |
| 2025-02-02 | $53,847.77 | $90.88 | $1.18 |
| 2025-02-03 | $52,065.30 | $88.01 | $1.15 |
| 2025-02-04 | $54,295.32 | $91.64 | $1.19 |
| 2025-02-05 | $52,328.77 | $88.32 | $1.15 |
| 2025-02-06 | $51,492.09 | $87.04 | $1.13 |
| 2025-02-07 | $51,572.00 | $87.04 | $1.13 |
| 2025-02-08 | $51,492.73 | $87.02 | $1.13 |
| 2025-02-09 | $51,656.10 | $87.04 | $1.13 |
| 2025-02-10 | $51,546.53 | $87.00 | $1.13 |
| 2025-02-11 | $52,008.88 | $87.81 | $1.14 |
| 2025-02-12 | $51,177.07 | $86.37 | $1.12 |
| 2025-02-13 | $52,185.19 | $88.17 | $1.15 |
| 2025-02-14 | $51,491.75 | $86.96 | $1.13 |
| 2025-02-15 | $52,005.46 | $87.77 | $1.14 |
| 2025-02-16 | $52,146.97 | $87.97 | $1.15 |
| 2025-02-17 | $51,495.15 | $86.91 | $1.13 |
| 2025-02-18 | $51,239.80 | $86.34 | $1.12 |
| 2025-02-19 | $51,013.45 | $85.98 | $1.12 |
| 2025-02-20 | $51,567.30 | $87.14 | $1.13 |
| 2025-02-21 | $52,540.82 | $88.68 | $1.15 |
| 2025-02-22 | $51,289.14 | $86.65 | $1.13 |
| 2025-02-23 | $51,596.57 | $87.08 | $1.13 |
| 2025-02-24 | $51,311.73 | $86.83 | $1.13 |
| 2025-02-25 | $49,122.75 | $82.49 | $1.07 |
| 2025-02-26 | $37,060.17 | $62.55 | $0.81 |
| 2025-02-27 | $37,060.17 | $62.55 | $0.81 |
| 2025-02-28 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-01 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-02 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-03 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-04 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-05 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-06 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-07 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-08 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-09 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-10 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-11 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-12 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-13 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-14 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-15 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-16 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-17 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-18 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-19 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-20 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-21 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-22 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-23 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-24 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-25 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-26 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-27 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-28 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-29 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-30 | $37,060.17 | $62.55 | $0.81 |
| 2025-03-31 | $37,060.17 | $62.55 | $0.81 |
| 2025-04-01 | $37,060.17 | $62.55 | $0.81 |
| 2025-04-02 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-03 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-04 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-05 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-06 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-07 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-08 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-09 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-10 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-11 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-12 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-13 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-14 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-15 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-16 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-17 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-18 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-19 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-20 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-21 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-22 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-23 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-24 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-25 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-26 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-27 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-28 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-29 | $30,543.28 | $62.55 | $0.81 |
| 2025-04-30 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-01 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-02 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-03 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-04 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-05 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-06 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-07 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-08 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-09 | $30,543.28 | $62.57 | $0.81 |
| 2025-05-10 | $30,543.27 | $62.62 | $0.81 |
| 2025-05-11 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-12 | $30,543.35 | $73.51 | $0.81 |
| 2025-05-13 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-14 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-15 | $30,543.28 | $62.57 | $0.81 |
| 2025-05-16 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-17 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-18 | $30,585.81 | $75.40 | $0.82 |
| 2025-05-19 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-20 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-21 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-22 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-23 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-24 | $30,531.75 | $65.45 | $0.81 |
| 2025-05-25 | $30,529.98 | $66.03 | $0.81 |
| 2025-05-26 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-27 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-28 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-29 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-30 | $30,543.28 | $62.55 | $0.81 |
| 2025-05-31 | $30,429.29 | $73.10 | $0.81 |
| 2025-06-01 | $30,457.00 | $69.08 | $0.81 |
| 2025-06-02 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-03 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-04 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-05 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-06 | $30,392.76 | $71.03 | $0.81 |
| 2025-06-07 | $30,463.79 | $66.75 | $0.81 |
| 2025-06-08 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-09 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-10 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-11 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-12 | $30,439.78 | $67.67 | $0.81 |
| 2025-06-13 | $30,432.43 | $67.69 | $0.81 |
| 2025-06-14 | $30,423.85 | $67.75 | $0.81 |
| 2025-06-15 | $30,441.04 | $67.59 | $0.81 |
| 2025-06-16 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-17 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-18 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-19 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-20 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-21 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-22 | $30,508.34 | $63.85 | $0.81 |
| 2025-06-23 | $30,504.19 | $63.98 | $0.81 |
| 2025-06-24 | $30,289.77 | $82.47 | $0.81 |
| 2025-06-25 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-26 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-27 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-28 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-29 | $30,543.28 | $62.55 | $0.81 |
| 2025-06-30 | $30,543.28 | $62.55 | $0.81 |
| 2025-07-01 | $30,543.28 | $62.55 | $0.81 |
| 2025-07-02 | $30,543.28 | $62.55 | $0.81 |
| 2025-07-03 | $30,543.28 | $62.55 | $0.81 |
| 2025-07-04 | $30,543.28 | $62.55 | $0.81 |
Compare live prices of Coin98 Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Baryon Network | 0XFA4BA88CF97E282C505BEA095297786C16070129/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.814 | $63 | ||
| Saros AMM | CUSDVQAQLBT7FROFCMV2EXFPA2T36KZJ7FJZDMQDINQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.814 | $18 |
CUSD is a fully-backed stablecoin that aims to become a cross-chain unit of account that fulfills the demand for cross-chain liquidity in DeFi.In order to mint 1 CUSD,a total of $1 worth of the collateralized assets must be deposited into the CUSD Reserve smart contract. Specifically, in the initial phase, the collateral ratio to mint 1 CUSD will be $1 worth of fiat-backed stablecoins - BUSD (on BNB Chain) and USDC (on Solana and Ethereum).
House representatives agree to advance several key pieces of crypto legislation. ...
Read More
Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...
Read More
OTC crypto trading booms 106% as businesses seek large trades without slippage; here’s how to choose the right platform. #partnercontent...
Read More
FLOKI FLOKI$0.00012932 29.21%
Bonk BONK$0.00003759 24.57%
cat in a dogs world MEW$0.003865 20.38%
Convex Finance CVX$4.98 17.58%
Curve DAO CRV$0.910 15.33%
Bitcoin BTC$118,130.00 0.4%
Ethereum ETH$3,343.23 6.54%
XRP XRP$3.02 3.35%
Tether USDT$1.00 0.03%
BNB BNB$713.29 3.27%
Tokenize Xchange TKX $7.19 -19.24%
Pump.fun PUMP $0.005555 -15.14%
MemeCore M $0.365 -10.25%
Sei SEI $0.352 -5.74%
Uniswap UNI $8.85 -5.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
