Clayton current market price is $0.0000030800 with a 24 hour trading volume of $307. The total available supply of Clayton is 100.00B CLAY with a maximum supply of 100.00B CLAY. It has secured Rank 5250 in the cryptocurrency market with a marketcap of $307.89K. The CLAY price is 0% down in the last one hour.
The high price of the Clayton is $0.0000032900 and low price is $0.0000029600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5250
$0.0000030800
$307.89K 16.22%
$307.89K
$307
100.00B CLAY
100.00B CLAY
100.00B CLAY
$0.0000032900
$0.0000029600
$0.00032985 99.07%
26 Jan 2025
$0.0000017500 75.58%
18 Nov 2025
Want to convert more cryptocurrencies?
0%
3.62%
72.71%
73.52%
75.77%
69.86%
92.65%
0%
Historical data of Clayton past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $17,541,608.16 | $5,859,438.51 | $0.00 |
| 2025-01-17 | $17,541,608.16 | $5,859,438.51 | $0.00 |
| 2025-01-18 | $13,609,844.65 | $4,303,159.57 | $0.00 |
| 2025-01-19 | $9,593,215.60 | $2,177,649.98 | $0.00 |
| 2025-01-20 | $16,854,113.42 | $5,677,078.88 | $0.00 |
| 2025-01-21 | $12,158,700.47 | $3,277,183.55 | $0.00 |
| 2025-01-22 | $11,092,081.47 | $2,852,951.85 | $0.00 |
| 2025-01-23 | $11,020,631.91 | $4,236,573.21 | $0.00 |
| 2025-01-24 | $9,051,568.04 | $4,483,228.88 | $0.00 |
| 2025-01-25 | $7,517,329.46 | $2,071,765.69 | $0.00 |
| 2025-01-26 | $12,109,669.54 | $3,099,459.98 | $0.00 |
| 2025-01-27 | $15,996,376.47 | $11,111,058.62 | $0.00 |
| 2025-01-28 | $15,492,067.27 | $2,089,596.18 | $0.00 |
| 2025-01-29 | $15,349,400.99 | $715,827.60 | $0.00 |
| 2025-01-30 | $16,704,245.99 | $944,698.06 | $0.00 |
| 2025-01-31 | $14,383,255.37 | $440,034.91 | $0.00 |
| 2025-02-01 | $13,380,544.49 | $259,219.75 | $0.00 |
| 2025-02-02 | $11,008,292.40 | $360,743.82 | $0.00 |
| 2025-02-03 | $12,195,879.09 | $408,920.39 | $0.00 |
| 2025-02-04 | $13,814,335.28 | $506,124.57 | $0.00 |
| 2025-02-05 | $11,991,234.87 | $287,193.02 | $0.00 |
| 2025-02-06 | $14,138,911.09 | $630,145.74 | $0.00 |
| 2025-02-07 | $14,099,701.36 | $550,296.70 | $0.00 |
| 2025-02-08 | $10,378,613.10 | $526,405.88 | $0.00 |
| 2025-02-09 | $11,942,936.63 | $761,040.73 | $0.00 |
| 2025-02-10 | $11,781,483.82 | $876,947.36 | $0.00 |
| 2025-02-11 | $11,323,274.10 | $643,691.06 | $0.00 |
| 2025-02-12 | $11,123,398.92 | $530,286.75 | $0.00 |
| 2025-02-13 | $11,658,731.07 | $352,104.42 | $0.00 |
| 2025-02-14 | $11,644,375.95 | $320,794.01 | $0.00 |
| 2025-02-15 | $11,851,824.70 | $333,852.42 | $0.00 |
| 2025-02-16 | $11,715,339.31 | $230,505.42 | $0.00 |
| 2025-02-17 | $12,275,106.05 | $356,546.13 | $0.00 |
| 2025-02-18 | $12,165,616.49 | $238,705.52 | $0.00 |
| 2025-02-19 | $7,782,451.50 | $290,612.66 | $0.00 |
| 2025-02-20 | $9,264,818.30 | $257,684.71 | $0.00 |
| 2025-02-21 | $11,165,236.26 | $278,616.93 | $0.00 |
| 2025-02-22 | $9,966,656.66 | $250,030.60 | $0.00 |
| 2025-02-23 | $9,697,614.40 | $187,550.11 | $0.00 |
| 2025-02-24 | $10,073,661.06 | $256,019.23 | $0.00 |
| 2025-02-25 | $9,781,732.58 | $374,381.27 | $0.00 |
| 2025-02-26 | $9,774,623.01 | $249,889.71 | $0.00 |
| 2025-02-27 | $9,732,187.82 | $247,264.30 | $0.00 |
| 2025-02-28 | $9,932,304.57 | $238,717.49 | $0.00 |
| 2025-03-01 | $9,608,560.22 | $344,568.06 | $0.00 |
| 2025-03-02 | $7,583,842.64 | $646,323.70 | $0.00 |
| 2025-03-03 | $7,987,535.62 | $428,495.84 | $0.00 |
| 2025-03-04 | $6,115,237.42 | $451,043.73 | $0.00 |
| 2025-03-05 | $6,124,536.01 | $443,976.38 | $0.00 |
| 2025-03-06 | $6,124,632.57 | $143,384.76 | $0.00 |
| 2025-03-07 | $5,858,247.70 | $80,339.30 | $0.00 |
| 2025-03-08 | $5,720,437.92 | $84,254.61 | $0.00 |
| 2025-03-09 | $5,773,655.63 | $61,736.49 | $0.00 |
| 2025-03-10 | $5,585,047.64 | $67,045.31 | $0.00 |
| 2025-03-11 | $4,980,112.62 | $81,841.40 | $0.00 |
| 2025-03-12 | $5,047,060.76 | $79,944.27 | $0.00 |
| 2025-03-13 | $5,049,508.99 | $75,153.85 | $0.00 |
| 2025-03-14 | $4,927,973.89 | $80,122.67 | $0.00 |
| 2025-03-15 | $5,031,553.28 | $79,682.30 | $0.00 |
| 2025-03-16 | $5,169,269.02 | $94,018.75 | $0.00 |
| 2025-03-17 | $4,948,037.93 | $78,903.51 | $0.00 |
| 2025-03-18 | $4,982,676.06 | $10,371.77 | $0.00 |
| 2025-03-19 | $4,910,661.70 | $81,233.62 | $0.00 |
| 2025-03-20 | $5,233,282.58 | $184,742.68 | $0.00 |
| 2025-03-21 | $6,348,788.81 | $92,439.83 | $0.00 |
| 2025-03-22 | $5,692,701.88 | $101,583.75 | $0.00 |
| 2025-03-23 | $5,809,206.11 | $137,490.62 | $0.00 |
| 2025-03-24 | $5,505,676.76 | $72,849.29 | $0.00 |
| 2025-03-25 | $5,061,140.07 | $77,223.09 | $0.00 |
| 2025-03-26 | $5,415,432.96 | $86,014.34 | $0.00 |
| 2025-03-27 | $5,133,835.40 | $76,318.46 | $0.00 |
| 2025-03-28 | $4,975,940.27 | $79,152.92 | $0.00 |
| 2025-03-29 | $5,283,490.79 | $85,778.99 | $0.00 |
| 2025-03-30 | $4,751,715.13 | $82,034.02 | $0.00 |
| 2025-03-31 | $4,884,476.63 | $72,657.35 | $0.00 |
| 2025-04-01 | $4,775,871.03 | $62,857.31 | $0.00 |
| 2025-04-02 | $4,666,210.92 | $74,680.29 | $0.00 |
| 2025-04-03 | $4,502,956.96 | $70,058.27 | $0.00 |
| 2025-04-04 | $4,510,058.58 | $90,352.98 | $0.00 |
| 2025-04-05 | $4,510,253.91 | $97,208.93 | $0.00 |
| 2025-04-06 | $4,382,264.03 | $81,395.74 | $0.00 |
| 2025-04-07 | $4,114,353.41 | $67,915.30 | $0.00 |
| 2025-04-08 | $4,285,111.02 | $92,907.62 | $0.00 |
| 2025-04-09 | $4,515,134.99 | $82,907.12 | $0.00 |
| 2025-04-10 | $4,109,177.91 | $111,959.94 | $0.00 |
| 2025-04-11 | $4,122,454.93 | $96,924.10 | $0.00 |
| 2025-04-12 | $4,284,695.10 | $108,355.76 | $0.00 |
| 2025-04-13 | $4,195,630.81 | $132,540.08 | $0.00 |
| 2025-04-14 | $3,976,365.69 | $121,528.97 | $0.00 |
| 2025-04-15 | $4,034,914.40 | $129,053.59 | $0.00 |
| 2025-04-16 | $5,024,716.29 | $349,538.04 | $0.00 |
| 2025-04-17 | $4,049,349.06 | $167,057.80 | $0.00 |
| 2025-04-18 | $3,953,268.20 | $153,762.88 | $0.00 |
| 2025-04-19 | $3,396,126.84 | $143,817.42 | $0.00 |
| 2025-04-20 | $3,708,177.64 | $132,690.95 | $0.00 |
| 2025-04-21 | $3,542,365.67 | $149,380.60 | $0.00 |
| 2025-04-22 | $3,737,888.70 | $140,581.88 | $0.00 |
| 2025-04-23 | $3,824,557.90 | $121,770.57 | $0.00 |
| 2025-04-24 | $4,862,440.48 | $178,962.53 | $0.00 |
| 2025-04-25 | $4,530,129.25 | $248,104.69 | $0.00 |
| 2025-04-26 | $5,567,303.80 | $298,606.79 | $0.00 |
| 2025-04-27 | $5,695,796.31 | $186,488.08 | $0.00 |
| 2025-04-28 | $5,072,405.74 | $97,139.74 | $0.00 |
| 2025-04-29 | $4,495,120.24 | $111,363.86 | $0.00 |
| 2025-04-30 | $4,215,095.78 | $80,625.88 | $0.00 |
| 2025-05-01 | $4,415,657.68 | $97,097.30 | $0.00 |
| 2025-05-02 | $4,352,699.75 | $80,645.32 | $0.00 |
| 2025-05-03 | $4,371,909.18 | $74,977.74 | $0.00 |
| 2025-05-04 | $4,125,146.20 | $77,771.21 | $0.00 |
| 2025-05-05 | $4,030,003.01 | $72,675.23 | $0.00 |
| 2025-05-06 | $3,816,155.87 | $81,819.62 | $0.00 |
| 2025-05-07 | $4,188,401.90 | $97,280.72 | $0.00 |
| 2025-05-08 | $4,260,744.11 | $90,035.47 | $0.00 |
| 2025-05-09 | $4,296,204.99 | $85,402.75 | $0.00 |
| 2025-05-10 | $4,292,936.86 | $108,791.95 | $0.00 |
| 2025-05-11 | $4,452,804.68 | $77,295.28 | $0.00 |
| 2025-05-12 | $4,458,274.40 | $110,811.16 | $0.00 |
| 2025-05-13 | $5,178,061.88 | $129,136.57 | $0.00 |
| 2025-05-14 | $4,921,490.63 | $110,336.58 | $0.00 |
| 2025-05-15 | $4,566,165.80 | $94,387.01 | $0.00 |
| 2025-05-16 | $4,476,179.03 | $82,218.24 | $0.00 |
| 2025-05-17 | $4,450,377.54 | $79,646.41 | $0.00 |
| 2025-05-18 | $4,325,569.88 | $82,831.35 | $0.00 |
| 2025-05-19 | $4,239,785.68 | $85,191.82 | $0.00 |
| 2025-05-20 | $4,160,125.20 | $91,828.92 | $0.00 |
| 2025-05-21 | $4,162,405.28 | $88,395.15 | $0.00 |
| 2025-05-22 | $4,095,843.52 | $83,422.68 | $0.00 |
| 2025-05-23 | $4,134,959.37 | $87,997.41 | $0.00 |
| 2025-05-24 | $4,026,048.66 | $131,424.52 | $0.00 |
| 2025-05-25 | $4,084,422.01 | $127,873.64 | $0.00 |
| 2025-05-26 | $3,898,630.99 | $132,503.58 | $0.00 |
| 2025-05-27 | $3,753,414.38 | $313,476.91 | $0.00 |
| 2025-05-28 | $3,373,238.25 | $331,377.56 | $0.00 |
| 2025-05-29 | $3,371,371.50 | $329,101.02 | $0.00 |
| 2025-05-30 | $3,867,231.05 | $344,822.75 | $0.00 |
| 2025-05-31 | $3,473,071.12 | $314,926.11 | $0.00 |
| 2025-06-01 | $3,215,726.02 | $306,089.84 | $0.00 |
| 2025-06-02 | $3,533,803.02 | $325,036.65 | $0.00 |
| 2025-06-03 | $3,400,743.86 | $318,827.19 | $0.00 |
| 2025-06-04 | $3,462,626.28 | $320,122.13 | $0.00 |
| 2025-06-05 | $3,172,027.92 | $318,831.78 | $0.00 |
| 2025-06-06 | $2,947,945.20 | $433,048.60 | $0.00 |
| 2025-06-07 | $3,475,943.32 | $367,807.19 | $0.00 |
| 2025-06-08 | $4,181,306.41 | $487,856.79 | $0.00 |
| 2025-06-09 | $3,555,770.40 | $302,846.32 | $0.00 |
| 2025-06-10 | $3,666,321.69 | $381,670.73 | $0.00 |
| 2025-06-11 | $3,853,465.57 | $353,306.35 | $0.00 |
| 2025-06-12 | $3,566,907.75 | $359,568.62 | $0.00 |
| 2025-06-13 | $3,362,343.64 | $365,220.81 | $0.00 |
| 2025-06-14 | $3,234,484.67 | $327,069.55 | $0.00 |
| 2025-06-15 | $3,202,570.67 | $341,049.61 | $0.00 |
| 2025-06-16 | $3,255,124.60 | $134,025.33 | $0.00 |
| 2025-06-17 | $3,629,831.43 | $464,257.00 | $0.00 |
| 2025-06-18 | $4,193,395.05 | $526,070.31 | $0.00 |
| 2025-06-19 | $3,580,535.12 | $318,514.17 | $0.00 |
| 2025-06-20 | $3,692,859.94 | $489,571.21 | $0.00 |
| 2025-06-21 | $3,555,520.25 | $322,515.00 | $0.00 |
| 2025-06-22 | $3,561,175.80 | $300,553.54 | $0.00 |
| 2025-06-23 | $3,786,309.49 | $799,066.05 | $0.00 |
| 2025-06-24 | $3,841,852.15 | $413,429.58 | $0.00 |
| 2025-06-25 | $3,740,412.74 | $329,345.70 | $0.00 |
| 2025-06-26 | $3,738,220.35 | $297,443.26 | $0.00 |
| 2025-06-27 | $3,385,831.68 | $284,152.28 | $0.00 |
| 2025-06-28 | $3,381,122.16 | $493,823.28 | $0.00 |
| 2025-06-29 | $3,734,639.92 | $330,111.84 | $0.00 |
| 2025-06-30 | $2,476,489.00 | $313,935.95 | $0.00 |
| 2025-07-01 | $2,523,815.43 | $495,574.08 | $0.00 |
| 2025-07-02 | $1,893,974.45 | $286,204.99 | $0.00 |
| 2025-07-03 | $2,227,867.28 | $578,572.42 | $0.00 |
| 2025-07-04 | $2,377,781.71 | $318,396.06 | $0.00 |
| 2025-07-05 | $1,885,767.77 | $286,668.30 | $0.00 |
| 2025-07-06 | $1,847,336.52 | $302,817.17 | $0.00 |
| 2025-07-07 | $1,851,752.37 | $373,386.07 | $0.00 |
| 2025-07-08 | $1,790,449.47 | $310,297.29 | $0.00 |
| 2025-07-09 | $1,728,262.94 | $440,915.86 | $0.00 |
| 2025-07-10 | $1,542,818.48 | $336,159.14 | $0.00 |
| 2025-07-11 | $1,583,974.85 | $343,474.89 | $0.00 |
| 2025-07-12 | $1,653,832.48 | $391,385.14 | $0.00 |
| 2025-07-13 | $1,556,711.10 | $435,420.96 | $0.00 |
| 2025-07-14 | $1,563,755.64 | $472,058.88 | $0.00 |
| 2025-07-15 | $1,504,264.73 | $472,028.12 | $0.00 |
| 2025-07-16 | $1,475,873.56 | $494,120.06 | $0.00 |
| 2025-07-17 | $1,484,484.99 | $134,487.75 | $0.00 |
| 2025-07-18 | $1,465,716.17 | $469,693.54 | $0.00 |
| 2025-07-19 | $1,540,923.88 | $475,702.22 | $0.00 |
| 2025-07-20 | $2,559,361.01 | $222,249.40 | $0.00 |
| 2025-07-21 | $2,219,672.78 | $589,271.05 | $0.00 |
| 2025-07-22 | $2,023,778.58 | $142,808.47 | $0.00 |
| 2025-07-23 | $1,980,495.91 | $133,924.24 | $0.00 |
| 2025-07-24 | $2,266,882.51 | $264,553.03 | $0.00 |
| 2025-07-25 | $2,307,825.22 | $218,955.12 | $0.00 |
| 2025-07-26 | $2,252,366.88 | $127,436.13 | $0.00 |
| 2025-07-27 | $1,811,779.43 | $135,604.31 | $0.00 |
| 2025-07-28 | $2,223,956.09 | $133,539.41 | $0.00 |
| 2025-07-29 | $1,606,143.35 | $127,288.19 | $0.00 |
| 2025-07-30 | $1,594,398.56 | $63,156.87 | $0.00 |
| 2025-07-31 | $1,520,881.07 | $60,952.12 | $0.00 |
| 2025-08-01 | $1,674,367.23 | $70,299.10 | $0.00 |
| 2025-08-02 | $1,486,818.95 | $61,847.98 | $0.00 |
| 2025-08-03 | $1,484,404.71 | $59,970.30 | $0.00 |
| 2025-08-04 | $1,494,784.22 | $55,629.41 | $0.00 |
| 2025-08-05 | $1,458,613.38 | $55,577.84 | $0.00 |
| 2025-08-06 | $1,466,102.64 | $54,894.56 | $0.00 |
| 2025-08-07 | $1,464,284.07 | $59,660.43 | $0.00 |
| 2025-08-08 | $1,410,206.26 | $55,538.90 | $0.00 |
| 2025-08-09 | $1,411,831.62 | $59,408.10 | $0.00 |
| 2025-08-10 | $1,502,369.85 | $58,336.84 | $0.00 |
| 2025-08-11 | $1,609,135.38 | $74,538.90 | $0.00 |
| 2025-08-12 | $1,479,536.82 | $60,763.25 | $0.00 |
| 2025-08-13 | $1,296,363.93 | $63,194.96 | $0.00 |
| 2025-08-14 | $1,404,328.22 | $63,747.75 | $0.00 |
| 2025-08-15 | $1,417,467.84 | $55,714.14 | $0.00 |
| 2025-08-16 | $1,251,776.24 | $51,413.89 | $0.00 |
| 2025-08-17 | $1,276,684.01 | $55,198.27 | $0.00 |
| 2025-08-18 | $1,194,640.70 | $58,777.19 | $0.00 |
| 2025-08-19 | $1,222,255.01 | $56,287.85 | $0.00 |
| 2025-08-20 | $1,003,721.57 | $56,634.49 | $0.00 |
| 2025-08-21 | $929,079.49 | $55,403.96 | $0.00 |
| 2025-08-22 | $810,458.46 | $57,262.16 | $0.00 |
| 2025-08-23 | $820,639.73 | $55,483.21 | $0.00 |
| 2025-08-24 | $799,076.96 | $54,704.70 | $0.00 |
| 2025-08-25 | $720,949.76 | $57,766.31 | $0.00 |
| 2025-08-26 | $723,223.62 | $56,547.60 | $0.00 |
| 2025-08-27 | $804,203.98 | $56,573.52 | $0.00 |
| 2025-08-28 | $812,854.85 | $57,036.74 | $0.00 |
| 2025-08-28 | $815,188.51 | $59,698.83 | $0.00 |
Compare live prices of Clayton on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQB-VC00G9PEUWLPTSAH4G1J5KYS7WTGTVEFHI6OKDQTRUDE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000030800 | $307 | ||
| KuCoin | CLAY/USDT | $0.0000019200 | $4,021 |
Meet Clayton: your fluffy, blue companion in the TON ecosystem.Clayton is focused on spreading good vibes and growing the community.Having just surpassed 10 million players, Clayton engages his fans through mini-games and a mascot culture similar to Ponke, Mew, and Brett.Since launch, Clayton has been focused on:▪️ Building a community-driven project to bring new users to TON▪️ Collaborating with meme tokens from other networks for cross-platform engagement▪️ Launching new mini-games
Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...
Read More
The week of November 16-22, 2025, recorded $1.42 billion in crypto VC funding across 16 projects. As per the data, Kalshi’s $1 billion raise led this strong funding period that featured multiple nine-figure investments across trading platforms and infrastructure ventures.…...
Read More
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Fluid FLUID$3.51 23.5%
Zebec Network ZBCN$0.002899 21.54%
World Liberty Financial WLFI$0.147 19.94%
DoubleZero 2Z$0.139 13.48%
Basic Attention BAT$0.190 11.73%
Bitcoin BTC$84,351.00 1.13%
Ethereum ETH$2,743.59 0.85%
Tether USDT$1.000 0.03%
XRP XRP$1.93 0.54%
BNB BNB$824.70 0.99%
Starknet STRK $0.171 -25.56%
Zcash ZEC $517.43 -17.45%
Dash DASH $56.52 -14.26%
Fasttoken FTN $1.74 -13.08%
Sky SKY $0.0414 -10.01%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
