Clayton current market price is $0.0000142400 with a 24 hour trading volume of $7,438. The total available supply of Clayton is 100.00B CLAY with a maximum supply of 100.00B CLAY. It has secured Rank 3611 in the cryptocurrency market with a marketcap of $1,424.45K. The CLAY price is 0% down in the last one hour.
The high price of the Clayton is $0.0000159400 and low price is $0.0000132200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3611
$0.0000142400
$1,424.45K 3.61%
$1,424.45K
$7,438
100.00B CLAY
100.00B CLAY
100.00B CLAY
$0.0000159400
$0.0000132200
$0.00032985 95.68%
26 Jan 2025
$0.0000052200 172.62%
11 Sep 2025
Want to convert more cryptocurrencies?
0%
3.61%
10.53%
29.55%
5.37%
103.7%
67.29%
0%
Historical data of Clayton past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $17,541,608.16 | $5,859,438.51 | $0.00 |
| 2025-01-17 | $17,541,608.16 | $5,859,438.51 | $0.00 |
| 2025-01-18 | $13,609,844.65 | $4,303,159.57 | $0.00 |
| 2025-01-19 | $9,593,215.60 | $2,177,649.98 | $0.00 |
| 2025-01-20 | $16,854,113.42 | $5,677,078.88 | $0.00 |
| 2025-01-21 | $12,158,700.47 | $3,277,183.55 | $0.00 |
| 2025-01-22 | $11,092,081.47 | $2,852,951.85 | $0.00 |
| 2025-01-23 | $11,020,631.91 | $4,236,573.21 | $0.00 |
| 2025-01-24 | $9,051,568.04 | $4,483,228.88 | $0.00 |
| 2025-01-25 | $7,517,329.46 | $2,071,765.69 | $0.00 |
| 2025-01-26 | $12,109,669.54 | $3,099,459.98 | $0.00 |
| 2025-01-27 | $15,996,376.47 | $11,111,058.62 | $0.00 |
| 2025-01-28 | $15,492,067.27 | $2,089,596.18 | $0.00 |
| 2025-01-29 | $15,349,400.99 | $715,827.60 | $0.00 |
| 2025-01-30 | $16,704,245.99 | $944,698.06 | $0.00 |
| 2025-01-31 | $14,383,255.37 | $440,034.91 | $0.00 |
| 2025-02-01 | $13,380,544.49 | $259,219.75 | $0.00 |
| 2025-02-02 | $11,008,292.40 | $360,743.82 | $0.00 |
| 2025-02-03 | $12,195,879.09 | $408,920.39 | $0.00 |
| 2025-02-04 | $13,814,335.28 | $506,124.57 | $0.00 |
| 2025-02-05 | $11,991,234.87 | $287,193.02 | $0.00 |
| 2025-02-06 | $14,138,911.09 | $630,145.74 | $0.00 |
| 2025-02-07 | $14,099,701.36 | $550,296.70 | $0.00 |
| 2025-02-08 | $10,378,613.10 | $526,405.88 | $0.00 |
| 2025-02-09 | $11,942,936.63 | $761,040.73 | $0.00 |
| 2025-02-10 | $11,781,483.82 | $876,947.36 | $0.00 |
| 2025-02-11 | $11,323,274.10 | $643,691.06 | $0.00 |
| 2025-02-12 | $11,123,398.92 | $530,286.75 | $0.00 |
| 2025-02-13 | $11,658,731.07 | $352,104.42 | $0.00 |
| 2025-02-14 | $11,644,375.95 | $320,794.01 | $0.00 |
| 2025-02-15 | $11,851,824.70 | $333,852.42 | $0.00 |
| 2025-02-16 | $11,715,339.31 | $230,505.42 | $0.00 |
| 2025-02-17 | $12,275,106.05 | $356,546.13 | $0.00 |
| 2025-02-18 | $12,165,616.49 | $238,705.52 | $0.00 |
| 2025-02-19 | $7,782,451.50 | $290,612.66 | $0.00 |
| 2025-02-20 | $9,264,818.30 | $257,684.71 | $0.00 |
| 2025-02-21 | $11,165,236.26 | $278,616.93 | $0.00 |
| 2025-02-22 | $9,966,656.66 | $250,030.60 | $0.00 |
| 2025-02-23 | $9,697,614.40 | $187,550.11 | $0.00 |
| 2025-02-24 | $10,073,661.06 | $256,019.23 | $0.00 |
| 2025-02-25 | $9,781,732.58 | $374,381.27 | $0.00 |
| 2025-02-26 | $9,774,623.01 | $249,889.71 | $0.00 |
| 2025-02-27 | $9,732,187.82 | $247,264.30 | $0.00 |
| 2025-02-28 | $9,932,304.57 | $238,717.49 | $0.00 |
| 2025-03-01 | $9,608,560.22 | $344,568.06 | $0.00 |
| 2025-03-02 | $7,583,842.64 | $646,323.70 | $0.00 |
| 2025-03-03 | $7,987,535.62 | $428,495.84 | $0.00 |
| 2025-03-04 | $6,115,237.42 | $451,043.73 | $0.00 |
| 2025-03-05 | $6,124,536.01 | $443,976.38 | $0.00 |
| 2025-03-06 | $6,124,632.57 | $143,384.76 | $0.00 |
| 2025-03-07 | $5,858,247.70 | $80,339.30 | $0.00 |
| 2025-03-08 | $5,720,437.92 | $84,254.61 | $0.00 |
| 2025-03-09 | $5,773,655.63 | $61,736.49 | $0.00 |
| 2025-03-10 | $5,585,047.64 | $67,045.31 | $0.00 |
| 2025-03-11 | $4,980,112.62 | $81,841.40 | $0.00 |
| 2025-03-12 | $5,047,060.76 | $79,944.27 | $0.00 |
| 2025-03-13 | $5,049,508.99 | $75,153.85 | $0.00 |
| 2025-03-14 | $4,927,973.89 | $80,122.67 | $0.00 |
| 2025-03-15 | $5,031,553.28 | $79,682.30 | $0.00 |
| 2025-03-16 | $5,169,269.02 | $94,018.75 | $0.00 |
| 2025-03-17 | $4,948,037.93 | $78,903.51 | $0.00 |
| 2025-03-18 | $4,982,676.06 | $10,371.77 | $0.00 |
| 2025-03-19 | $4,910,661.70 | $81,233.62 | $0.00 |
| 2025-03-20 | $5,233,282.58 | $184,742.68 | $0.00 |
| 2025-03-21 | $6,348,788.81 | $92,439.83 | $0.00 |
| 2025-03-22 | $5,692,701.88 | $101,583.75 | $0.00 |
| 2025-03-23 | $5,809,206.11 | $137,490.62 | $0.00 |
| 2025-03-24 | $5,505,676.76 | $72,849.29 | $0.00 |
| 2025-03-25 | $5,061,140.07 | $77,223.09 | $0.00 |
| 2025-03-26 | $5,415,432.96 | $86,014.34 | $0.00 |
| 2025-03-27 | $5,133,835.40 | $76,318.46 | $0.00 |
| 2025-03-28 | $4,975,940.27 | $79,152.92 | $0.00 |
| 2025-03-29 | $5,283,490.79 | $85,778.99 | $0.00 |
| 2025-03-30 | $4,751,715.13 | $82,034.02 | $0.00 |
| 2025-03-31 | $4,884,476.63 | $72,657.35 | $0.00 |
| 2025-04-01 | $4,775,871.03 | $62,857.31 | $0.00 |
| 2025-04-02 | $4,666,210.92 | $74,680.29 | $0.00 |
| 2025-04-03 | $4,502,956.96 | $70,058.27 | $0.00 |
| 2025-04-04 | $4,510,058.58 | $90,352.98 | $0.00 |
| 2025-04-05 | $4,510,253.91 | $97,208.93 | $0.00 |
| 2025-04-06 | $4,382,264.03 | $81,395.74 | $0.00 |
| 2025-04-07 | $4,114,353.41 | $67,915.30 | $0.00 |
| 2025-04-08 | $4,285,111.02 | $92,907.62 | $0.00 |
| 2025-04-09 | $4,515,134.99 | $82,907.12 | $0.00 |
| 2025-04-10 | $4,109,177.91 | $111,959.94 | $0.00 |
| 2025-04-11 | $4,122,454.93 | $96,924.10 | $0.00 |
| 2025-04-12 | $4,284,695.10 | $108,355.76 | $0.00 |
| 2025-04-13 | $4,195,630.81 | $132,540.08 | $0.00 |
| 2025-04-14 | $3,976,365.69 | $121,528.97 | $0.00 |
| 2025-04-15 | $4,034,914.40 | $129,053.59 | $0.00 |
| 2025-04-16 | $5,024,716.29 | $349,538.04 | $0.00 |
| 2025-04-17 | $4,049,349.06 | $167,057.80 | $0.00 |
| 2025-04-18 | $3,953,268.20 | $153,762.88 | $0.00 |
| 2025-04-19 | $3,396,126.84 | $143,817.42 | $0.00 |
| 2025-04-20 | $3,708,177.64 | $132,690.95 | $0.00 |
| 2025-04-21 | $3,542,365.67 | $149,380.60 | $0.00 |
| 2025-04-22 | $3,737,888.70 | $140,581.88 | $0.00 |
| 2025-04-23 | $3,824,557.90 | $121,770.57 | $0.00 |
| 2025-04-24 | $4,862,440.48 | $178,962.53 | $0.00 |
| 2025-04-25 | $4,530,129.25 | $248,104.69 | $0.00 |
| 2025-04-26 | $5,567,303.80 | $298,606.79 | $0.00 |
| 2025-04-27 | $5,695,796.31 | $186,488.08 | $0.00 |
| 2025-04-28 | $5,072,405.74 | $97,139.74 | $0.00 |
| 2025-04-29 | $4,495,120.24 | $111,363.86 | $0.00 |
| 2025-04-30 | $4,215,095.78 | $80,625.88 | $0.00 |
| 2025-05-01 | $4,415,657.68 | $97,097.30 | $0.00 |
| 2025-05-02 | $4,352,699.75 | $80,645.32 | $0.00 |
| 2025-05-03 | $4,371,909.18 | $74,977.74 | $0.00 |
| 2025-05-04 | $4,125,146.20 | $77,771.21 | $0.00 |
| 2025-05-05 | $4,030,003.01 | $72,675.23 | $0.00 |
| 2025-05-06 | $3,816,155.87 | $81,819.62 | $0.00 |
| 2025-05-07 | $4,188,401.90 | $97,280.72 | $0.00 |
| 2025-05-08 | $4,260,744.11 | $90,035.47 | $0.00 |
| 2025-05-09 | $4,296,204.99 | $85,402.75 | $0.00 |
| 2025-05-10 | $4,292,936.86 | $108,791.95 | $0.00 |
| 2025-05-11 | $4,452,804.68 | $77,295.28 | $0.00 |
| 2025-05-12 | $4,458,274.40 | $110,811.16 | $0.00 |
| 2025-05-13 | $5,178,061.88 | $129,136.57 | $0.00 |
| 2025-05-14 | $4,921,490.63 | $110,336.58 | $0.00 |
| 2025-05-15 | $4,566,165.80 | $94,387.01 | $0.00 |
| 2025-05-16 | $4,476,179.03 | $82,218.24 | $0.00 |
| 2025-05-17 | $4,450,377.54 | $79,646.41 | $0.00 |
| 2025-05-18 | $4,325,569.88 | $82,831.35 | $0.00 |
| 2025-05-19 | $4,239,785.68 | $85,191.82 | $0.00 |
| 2025-05-20 | $4,160,125.20 | $91,828.92 | $0.00 |
| 2025-05-21 | $4,162,405.28 | $88,395.15 | $0.00 |
| 2025-05-22 | $4,095,843.52 | $83,422.68 | $0.00 |
| 2025-05-23 | $4,134,959.37 | $87,997.41 | $0.00 |
| 2025-05-24 | $4,026,048.66 | $131,424.52 | $0.00 |
| 2025-05-25 | $4,084,422.01 | $127,873.64 | $0.00 |
| 2025-05-26 | $3,898,630.99 | $132,503.58 | $0.00 |
| 2025-05-27 | $3,753,414.38 | $313,476.91 | $0.00 |
| 2025-05-28 | $3,373,238.25 | $331,377.56 | $0.00 |
| 2025-05-29 | $3,371,371.50 | $329,101.02 | $0.00 |
| 2025-05-30 | $3,867,231.05 | $344,822.75 | $0.00 |
| 2025-05-31 | $3,473,071.12 | $314,926.11 | $0.00 |
| 2025-06-01 | $3,215,726.02 | $306,089.84 | $0.00 |
| 2025-06-02 | $3,533,803.02 | $325,036.65 | $0.00 |
| 2025-06-03 | $3,400,743.86 | $318,827.19 | $0.00 |
| 2025-06-04 | $3,462,626.28 | $320,122.13 | $0.00 |
| 2025-06-05 | $3,172,027.92 | $318,831.78 | $0.00 |
| 2025-06-06 | $2,947,945.20 | $433,048.60 | $0.00 |
| 2025-06-07 | $3,475,943.32 | $367,807.19 | $0.00 |
| 2025-06-08 | $4,181,306.41 | $487,856.79 | $0.00 |
| 2025-06-09 | $3,555,770.40 | $302,846.32 | $0.00 |
| 2025-06-10 | $3,666,321.69 | $381,670.73 | $0.00 |
| 2025-06-11 | $3,853,465.57 | $353,306.35 | $0.00 |
| 2025-06-12 | $3,566,907.75 | $359,568.62 | $0.00 |
| 2025-06-13 | $3,362,343.64 | $365,220.81 | $0.00 |
| 2025-06-14 | $3,234,484.67 | $327,069.55 | $0.00 |
| 2025-06-15 | $3,202,570.67 | $341,049.61 | $0.00 |
| 2025-06-16 | $3,255,124.60 | $134,025.33 | $0.00 |
| 2025-06-17 | $3,629,831.43 | $464,257.00 | $0.00 |
| 2025-06-18 | $4,193,395.05 | $526,070.31 | $0.00 |
| 2025-06-19 | $3,580,535.12 | $318,514.17 | $0.00 |
| 2025-06-20 | $3,692,859.94 | $489,571.21 | $0.00 |
| 2025-06-21 | $3,555,520.25 | $322,515.00 | $0.00 |
| 2025-06-22 | $3,561,175.80 | $300,553.54 | $0.00 |
| 2025-06-23 | $3,786,309.49 | $799,066.05 | $0.00 |
| 2025-06-24 | $3,841,852.15 | $413,429.58 | $0.00 |
| 2025-06-25 | $3,740,412.74 | $329,345.70 | $0.00 |
| 2025-06-26 | $3,738,220.35 | $297,443.26 | $0.00 |
| 2025-06-27 | $3,385,831.68 | $284,152.28 | $0.00 |
| 2025-06-28 | $3,381,122.16 | $493,823.28 | $0.00 |
| 2025-06-29 | $3,734,639.92 | $330,111.84 | $0.00 |
| 2025-06-30 | $2,476,489.00 | $313,935.95 | $0.00 |
| 2025-07-01 | $2,523,815.43 | $495,574.08 | $0.00 |
| 2025-07-02 | $1,893,974.45 | $286,204.99 | $0.00 |
| 2025-07-03 | $2,227,867.28 | $578,572.42 | $0.00 |
| 2025-07-04 | $2,377,781.71 | $318,396.06 | $0.00 |
| 2025-07-05 | $1,885,767.77 | $286,668.30 | $0.00 |
| 2025-07-06 | $1,847,336.52 | $302,817.17 | $0.00 |
| 2025-07-07 | $1,851,752.37 | $373,386.07 | $0.00 |
| 2025-07-08 | $1,790,449.47 | $310,297.29 | $0.00 |
| 2025-07-09 | $1,728,262.94 | $440,915.86 | $0.00 |
| 2025-07-10 | $1,542,818.48 | $336,159.14 | $0.00 |
| 2025-07-11 | $1,583,974.85 | $343,474.89 | $0.00 |
| 2025-07-12 | $1,653,832.48 | $391,385.14 | $0.00 |
| 2025-07-13 | $1,556,711.10 | $435,420.96 | $0.00 |
| 2025-07-14 | $1,563,755.64 | $472,058.88 | $0.00 |
| 2025-07-15 | $1,504,264.73 | $472,028.12 | $0.00 |
| 2025-07-16 | $1,475,873.56 | $494,120.06 | $0.00 |
| 2025-07-17 | $1,484,484.99 | $134,487.75 | $0.00 |
| 2025-07-18 | $1,465,716.17 | $469,693.54 | $0.00 |
| 2025-07-19 | $1,540,923.88 | $475,702.22 | $0.00 |
| 2025-07-20 | $2,559,361.01 | $222,249.40 | $0.00 |
| 2025-07-21 | $2,219,672.78 | $589,271.05 | $0.00 |
| 2025-07-22 | $2,023,778.58 | $142,808.47 | $0.00 |
| 2025-07-23 | $1,980,495.91 | $133,924.24 | $0.00 |
| 2025-07-24 | $2,266,882.51 | $264,553.03 | $0.00 |
| 2025-07-25 | $2,307,825.22 | $218,955.12 | $0.00 |
| 2025-07-26 | $2,252,366.88 | $127,436.13 | $0.00 |
| 2025-07-27 | $1,811,779.43 | $135,604.31 | $0.00 |
| 2025-07-28 | $2,223,956.09 | $133,539.41 | $0.00 |
| 2025-07-29 | $1,606,143.35 | $127,288.19 | $0.00 |
| 2025-07-30 | $1,594,398.56 | $63,156.87 | $0.00 |
| 2025-07-31 | $1,520,881.07 | $60,952.12 | $0.00 |
| 2025-08-01 | $1,674,367.23 | $70,299.10 | $0.00 |
| 2025-08-02 | $1,486,818.95 | $61,847.98 | $0.00 |
| 2025-08-03 | $1,484,404.71 | $59,970.30 | $0.00 |
| 2025-08-04 | $1,494,784.22 | $55,629.41 | $0.00 |
| 2025-08-05 | $1,458,613.38 | $55,577.84 | $0.00 |
| 2025-08-06 | $1,466,102.64 | $54,894.56 | $0.00 |
| 2025-08-07 | $1,464,284.07 | $59,660.43 | $0.00 |
| 2025-08-08 | $1,410,206.26 | $55,538.90 | $0.00 |
| 2025-08-09 | $1,411,831.62 | $59,408.10 | $0.00 |
| 2025-08-10 | $1,502,369.85 | $58,336.84 | $0.00 |
| 2025-08-11 | $1,609,135.38 | $74,538.90 | $0.00 |
| 2025-08-12 | $1,479,536.82 | $60,763.25 | $0.00 |
| 2025-08-13 | $1,296,363.93 | $63,194.96 | $0.00 |
| 2025-08-14 | $1,404,328.22 | $63,747.75 | $0.00 |
| 2025-08-15 | $1,417,467.84 | $55,714.14 | $0.00 |
| 2025-08-16 | $1,251,776.24 | $51,413.89 | $0.00 |
| 2025-08-17 | $1,276,684.01 | $55,198.27 | $0.00 |
| 2025-08-18 | $1,194,640.70 | $58,777.19 | $0.00 |
| 2025-08-19 | $1,222,255.01 | $56,287.85 | $0.00 |
| 2025-08-20 | $1,003,721.57 | $56,634.49 | $0.00 |
| 2025-08-21 | $929,079.49 | $55,403.96 | $0.00 |
| 2025-08-22 | $810,458.46 | $57,262.16 | $0.00 |
| 2025-08-23 | $820,639.73 | $55,483.21 | $0.00 |
| 2025-08-24 | $799,076.96 | $54,704.70 | $0.00 |
| 2025-08-25 | $720,949.76 | $57,766.31 | $0.00 |
| 2025-08-26 | $723,223.62 | $56,547.60 | $0.00 |
| 2025-08-27 | $804,203.98 | $56,573.52 | $0.00 |
| 2025-08-28 | $812,854.85 | $57,036.74 | $0.00 |
| 2025-08-28 | $815,188.51 | $59,698.83 | $0.00 |
Compare live prices of Clayton on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | CLAY/USDT | $0.0000142400 | $7,438 | ||
| STON.fi (V2) | EQB-VC00G9PEUWLPTSAH4G1J5KYS7WTGTVEFHI6OKDQTRUDE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000140800 | $1 |
Meet Clayton: your fluffy, blue companion in the TON ecosystem.Clayton is focused on spreading good vibes and growing the community.Having just surpassed 10 million players, Clayton engages his fans through mini-games and a mascot culture similar to Ponke, Mew, and Brett.Since launch, Clayton has been focused on:▪️ Building a community-driven project to bring new users to TON▪️ Collaborating with meme tokens from other networks for cross-platform engagement▪️ Launching new mini-games
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0513 74.43%
Dash DASH$72.93 29.38%
Horizen ZEN$19.27 20.62%
Internet Computer ICP$3.58 16.85%
Artificial Superintelligence Alliance FET$0.271 14.77%
Bitcoin BTC$110,523.00 0.23%
Ethereum ETH$3,901.93 0.95%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.33%
BNB BNB$1,093.86 0.42%
AxyCoin AXYC $1.51 -18.69%
Humanity H $0.249 -10.04%
Official Trump TRUMP $7.71 -7.24%
Ribbita by Virtuals TIBBIR $0.342 -7.02%
AtomOne ATONE $2.75 -5.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
