Civilization current market price is $0.001124 with a 24 hour trading volume of $87. The total available supply of Civilization is 300.00M CIV with a maximum supply of 300.00M CIV. It has secured Rank 5293 in the cryptocurrency market with a marketcap of $327.94K. The CIV price is 0% down in the last one hour.
The high price of the Civilization is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5293
$0.001124
$327.94K 0%
$337.31K
$87
291.67M CIV
300.00M CIV
300.00M CIV
$0.0000000000
$0.0000000000
$0.253 99.56%
12 Jan 2022
$0.00020987 435.75%
07 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
0.29%
8.81%
9.5%
24.33%
26.92%
88.26%
Historical data of Civilization past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $3,172,943.32 | $3,041.34 | $0.01 |
| 2024-11-09 | $3,061,744.92 | $6,377.18 | $0.01 |
| 2024-11-10 | $3,422,395.40 | $5,514.19 | $0.01 |
| 2024-11-11 | $3,587,727.75 | $4,953.51 | $0.01 |
| 2024-11-12 | $3,767,216.59 | $9,193.39 | $0.01 |
| 2024-11-13 | $3,626,734.28 | $2,638.46 | $0.01 |
| 2024-11-14 | $3,534,824.16 | $1,683.21 | $0.01 |
| 2024-11-15 | $3,305,614.87 | $4,729.05 | $0.01 |
| 2024-11-16 | $3,354,908.44 | $3,515.79 | $0.01 |
| 2024-11-17 | $3,674,637.96 | $221,070.34 | $0.01 |
| 2024-11-18 | $3,780,459.38 | $371,240.58 | $0.01 |
| 2024-11-19 | $3,942,224.08 | $338,247.33 | $0.01 |
| 2024-11-20 | $3,623,704.12 | $19,034.57 | $0.01 |
| 2024-11-21 | $3,525,754.20 | $1,431.53 | $0.01 |
| 2024-11-22 | $3,838,152.66 | $79.14 | $0.01 |
| 2024-11-23 | $3,552,485.96 | $1,673,178.46 | $0.01 |
| 2024-11-24 | $3,591,841.80 | $1,358.84 | $0.01 |
| 2024-11-25 | $3,433,140.46 | $1,793.61 | $0.01 |
| 2024-11-26 | $3,303,405.43 | $135.34 | $0.01 |
| 2024-11-27 | $3,398,740.30 | $1,588.75 | $0.01 |
| 2024-11-28 | $3,677,241.94 | $3,692.61 | $0.01 |
| 2024-11-29 | $3,440,668.79 | $8,012.77 | $0.01 |
| 2024-11-30 | $3,421,388.98 | $930.18 | $0.01 |
| 2024-12-01 | $3,492,986.99 | $407.75 | $0.01 |
| 2024-12-02 | $3,499,081.04 | $640.37 | $0.01 |
| 2024-12-03 | $3,753,039.45 | $32,147.99 | $0.01 |
| 2024-12-04 | $2,813,601.15 | $29,362.79 | $0.01 |
| 2024-12-05 | $2,970,773.03 | $779.76 | $0.01 |
| 2024-12-06 | $2,898,218.25 | $1,303.07 | $0.01 |
| 2024-12-07 | $3,005,595.81 | $2,603.30 | $0.01 |
| 2024-12-08 | $2,961,915.44 | $2,818.64 | $0.01 |
| 2024-12-09 | $2,898,672.74 | $1,959.19 | $0.01 |
| 2024-12-10 | $2,642,687.44 | $2,265.14 | $0.01 |
| 2024-12-11 | $2,567,659.29 | $568.69 | $0.01 |
| 2024-12-12 | $2,702,902.71 | $554.15 | $0.01 |
| 2024-12-13 | $2,723,939.68 | $1,507.22 | $0.01 |
| 2024-12-14 | $2,742,971.73 | $692.46 | $0.01 |
| 2024-12-15 | $2,664,218.25 | $1,129.03 | $0.01 |
| 2024-12-16 | $2,713,163.84 | $395.69 | $0.01 |
| 2024-12-17 | $2,678,683.00 | $1,930.57 | $0.01 |
| 2024-12-18 | $2,612,170.61 | $226.98 | $0.01 |
| 2024-12-19 | $2,422,922.74 | $356.52 | $0.01 |
| 2024-12-20 | $2,246,968.75 | $3,960.85 | $0.01 |
| 2024-12-21 | $2,333,246.56 | $4,227.89 | $0.01 |
| 2024-12-22 | $2,192,768.60 | $209.06 | $0.01 |
| 2024-12-23 | $2,194,287.10 | $4,350.38 | $0.01 |
| 2024-12-24 | $2,173,744.59 | $2,985.79 | $0.01 |
| 2024-12-25 | $2,165,727.28 | $423.24 | $0.01 |
| 2024-12-26 | $2,403,283.38 | $357.72 | $0.01 |
| 2024-12-27 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-28 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-29 | $2,116,827.06 | $775.26 | $0.01 |
| 2024-12-30 | $2,091,445.68 | $12.86 | $0.01 |
| 2024-12-31 | $2,078,343.69 | $1,075.55 | $0.01 |
| 2025-01-01 | $2,053,681.88 | $188.72 | $0.01 |
| 2025-01-02 | $2,044,386.30 | $64.56 | $0.01 |
| 2025-01-03 | $2,050,732.61 | $5,608.27 | $0.01 |
| 2025-01-04 | $1,180,628.33 | $6.48 | $0.00 |
| 2025-01-05 | $2,139,052.49 | $99.18 | $0.01 |
| 2025-01-06 | $1,948,539.25 | $9,712.29 | $0.01 |
| 2025-01-07 | $1,961,931.12 | $679.11 | $0.01 |
| 2025-01-08 | $1,851,871.26 | $572.01 | $0.01 |
| 2025-01-09 | $1,806,911.43 | $1,391.97 | $0.01 |
| 2025-01-10 | $1,726,659.34 | $989.13 | $0.01 |
| 2025-01-11 | $1,732,674.39 | $2,614.09 | $0.01 |
| 2025-01-12 | $1,734,749.05 | $135.84 | $0.01 |
| 2025-01-13 | $1,737,354.74 | $61.00 | $0.01 |
| 2025-01-14 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-15 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-16 | $1,777,296.57 | $163.28 | $0.01 |
| 2025-01-17 | $1,748,667.77 | $17.83 | $0.01 |
| 2025-01-18 | $1,855,317.58 | $284.85 | $0.01 |
| 2025-01-19 | $922,588.80 | $53,662.07 | $0.00 |
| 2025-01-20 | $848,958.80 | $2,751.34 | $0.00 |
| 2025-01-21 | $850,720.36 | $604.08 | $0.00 |
| 2025-01-22 | $855,475.47 | $2,523.35 | $0.00 |
| 2025-01-23 | $766,632.56 | $4,893.19 | $0.00 |
| 2025-01-24 | $671,005.17 | $2,034.55 | $0.00 |
| 2025-01-25 | $691,643.94 | $508.17 | $0.00 |
| 2025-01-26 | $688,738.13 | $1,148.52 | $0.00 |
| 2025-01-27 | $675,659.02 | $461.52 | $0.00 |
| 2025-01-28 | $659,807.77 | $40.62 | $0.00 |
| 2025-01-29 | $634,428.93 | $539.52 | $0.00 |
| 2025-01-30 | $640,434.85 | $174.09 | $0.00 |
| 2025-01-31 | $1,139,835.92 | $14.57 | $0.00 |
| 2025-02-01 | $668,455.93 | $224.55 | $0.00 |
| 2025-02-02 | $679,080.22 | $1,262.28 | $0.00 |
| 2025-02-03 | $446,400.29 | $137.73 | $0.00 |
| 2025-02-04 | $1,445,189.51 | $614.14 | $0.00 |
| 2025-02-05 | $580,804.14 | $2,094.74 | $0.00 |
| 2025-02-06 | $1,373,483.94 | $643.40 | $0.00 |
| 2025-02-07 | $1,879,589.42 | $194.27 | $0.01 |
| 2025-02-08 | $550,510.03 | $25.78 | $0.00 |
| 2025-02-09 | $565,096.40 | $533.20 | $0.00 |
| 2025-02-10 | $567,061.01 | $2,135.30 | $0.00 |
| 2025-02-11 | $571,955.87 | $217.31 | $0.00 |
| 2025-02-12 | $481,214.56 | $1.52 | $0.00 |
| 2025-02-13 | $481,116.60 | $1.52 | $0.00 |
| 2025-02-14 | $580,149.35 | $299.11 | $0.00 |
| 2025-02-15 | $580,021.03 | $690.02 | $0.00 |
| 2025-02-16 | $571,717.74 | $117.74 | $0.00 |
| 2025-02-17 | $567,872.02 | $23.93 | $0.00 |
| 2025-02-18 | $572,912.20 | $507.30 | $0.00 |
| 2025-02-19 | $572,366.60 | $506.89 | $0.00 |
| 2025-02-20 | $583,302.19 | $99.53 | $0.00 |
| 2025-02-21 | $376,366.77 | $8.39 | $0.00 |
| 2025-02-22 | $567,832.84 | $37.86 | $0.00 |
| 2025-02-23 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-24 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-27 | $487,242.10 | $131.97 | $0.00 |
| 2025-02-28 | $487,242.10 | $131.97 | $0.00 |
| 2025-03-01 | $475,387.65 | $195.32 | $0.00 |
| 2025-03-02 | $475,508.32 | $43.83 | $0.00 |
| 2025-03-03 | $516,576.39 | $2,055.72 | $0.00 |
| 2025-03-04 | $432,198.22 | $29.86 | $0.00 |
| 2025-03-05 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-06 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-07 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-08 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-10 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-11 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-12 | $376,884.44 | $20.47 | $0.00 |
| 2025-03-13 | $323,191.90 | $8,369.91 | $0.00 |
| 2025-03-14 | $314,616.30 | $36.03 | $0.00 |
| 2025-03-15 | $335,732.39 | $743.07 | $0.00 |
| 2025-03-16 | $343,905.53 | $70.36 | $0.00 |
| 2025-03-17 | $342,574.67 | $7.91 | $0.00 |
| 2025-03-20 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-21 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-22 | $347,735.24 | $14.49 | $0.00 |
| 2025-03-23 | $338,278.59 | $1.88 | $0.00 |
| 2025-03-24 | $338,369.59 | $1.88 | $0.00 |
| 2025-03-25 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-26 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-27 | $341,771.22 | $219.22 | $0.00 |
| 2025-03-28 | $344,056.61 | $220.32 | $0.00 |
| 2025-03-29 | $366,931.98 | $24.79 | $0.00 |
| 2025-03-30 | $315,812.75 | $581.90 | $0.00 |
| 2025-03-31 | $315,812.75 | $581.90 | $0.00 |
| 2025-04-01 | $318,948.89 | $109.81 | $0.00 |
| 2025-04-02 | $333,037.36 | $37.09 | $0.00 |
| 2025-04-03 | $324,184.82 | $658.78 | $0.00 |
| 2025-04-04 | $328,548.39 | $16.74 | $0.00 |
| 2025-04-05 | $291,722.97 | $1.70 | $0.00 |
| 2025-04-06 | $365,394.59 | $30.22 | $0.00 |
| 2025-04-07 | $339,463.62 | $1,066.80 | $0.00 |
| 2025-04-08 | $335,050.03 | $31.86 | $0.00 |
| 2025-04-09 | $312,741.93 | $37.94 | $0.00 |
| 2025-04-11 | $346,524.76 | $903.21 | $0.00 |
| 2025-04-12 | $346,154.30 | $903.56 | $0.00 |
| 2025-04-13 | $366,690.41 | $222.48 | $0.00 |
| 2025-04-14 | $359,044.46 | $48.36 | $0.00 |
| 2025-04-15 | $363,570.63 | $11.51 | $0.00 |
| 2025-04-16 | $356,629.13 | $10.17 | $0.00 |
| 2025-04-17 | $357,241.39 | $10.20 | $0.00 |
| 2025-04-21 | $307,812.97 | $3,936.38 | $0.00 |
| 2025-04-22 | $307,813.60 | $3,934.72 | $0.00 |
| 2025-04-23 | $339,886.08 | $31.87 | $0.00 |
| 2025-04-24 | $349,190.40 | $32.75 | $0.00 |
| 2025-04-25 | $341,806.43 | $50.05 | $0.00 |
| 2025-04-27 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-28 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-29 | $350,601.07 | $44.81 | $0.00 |
| 2025-04-30 | $350,601.07 | $44.81 | $0.00 |
| 2025-05-01 | $345,406.22 | $204.01 | $0.00 |
| 2025-05-02 | $351,789.30 | $2.13 | $0.00 |
| 2025-05-03 | $350,018.09 | $516.13 | $0.00 |
| 2025-05-04 | $359,191.85 | $1,242.87 | $0.00 |
| 2025-05-05 | $352,102.14 | $290.87 | $0.00 |
| 2025-05-06 | $348,833.73 | $386.36 | $0.00 |
| 2025-05-07 | $347,374.75 | $165.47 | $0.00 |
| 2025-05-08 | $338,048.38 | $287.66 | $0.00 |
| 2025-05-09 | $414,269.57 | $578.88 | $0.00 |
| 2025-05-10 | $442,013.85 | $151.93 | $0.00 |
| 2025-05-11 | $491,064.51 | $143.75 | $0.00 |
| 2025-05-12 | $473,997.02 | $32.52 | $0.00 |
| 2025-05-13 | $472,227.59 | $32.36 | $0.00 |
| 2025-05-14 | $502,253.79 | $342.94 | $0.00 |
| 2025-05-15 | $488,039.56 | $165.86 | $0.00 |
| 2025-05-16 | $477,205.02 | $406.84 | $0.00 |
| 2025-05-17 | $473,682.70 | $190.10 | $0.00 |
| 2025-05-18 | $463,073.73 | $180.25 | $0.00 |
| 2025-05-19 | $445,439.63 | $123.84 | $0.00 |
| 2025-05-20 | $448,419.53 | $47.23 | $0.00 |
| 2025-05-21 | $460,161.70 | $1,014.13 | $0.00 |
| 2025-05-22 | $463,419.53 | $98.99 | $0.00 |
| 2025-05-23 | $473,471.70 | $324.08 | $0.00 |
| 2025-05-24 | $451,256.51 | $260.88 | $0.00 |
| 2025-05-25 | $464,557.72 | $46.54 | $0.00 |
| 2025-05-26 | $448,696.72 | $77.23 | $0.00 |
| 2025-05-29 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-30 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-31 | $450,026.10 | $77.10 | $0.00 |
| 2025-06-01 | $449,626.33 | $77.17 | $0.00 |
| 2025-06-02 | $456,124.23 | $3.15 | $0.00 |
| 2025-06-03 | $454,019.67 | $38.92 | $0.00 |
| 2025-06-04 | $367,741.11 | $15.01 | $0.00 |
| 2025-06-05 | $451,842.14 | $210.66 | $0.00 |
| 2025-06-06 | $440,191.33 | $12.28 | $0.00 |
| 2025-06-07 | $265,591.71 | $3.46 | $0.00 |
| 2025-06-08 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-09 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-10 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-11 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-12 | $389,578.07 | $9,125.56 | $0.00 |
| 2025-06-13 | $364,181.04 | $385.24 | $0.00 |
| 2025-06-14 | $355,171.85 | $484.01 | $0.00 |
| 2025-06-15 | $347,799.45 | $73.40 | $0.00 |
| 2025-06-16 | $349,036.81 | $45.81 | $0.00 |
| 2025-06-17 | $342,305.04 | $1,286.14 | $0.00 |
| 2025-06-18 | $332,617.60 | $7.55 | $0.00 |
| 2025-06-19 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-20 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-21 | $875,022.95 | $96.96 | $0.00 |
| 2025-06-22 | $301,466.62 | $114.79 | $0.00 |
| 2025-06-23 | $290,918.20 | $11.04 | $0.00 |
| 2025-06-24 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-25 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-26 | $314,758.21 | $32.40 | $0.00 |
| 2025-06-29 | $554,239.67 | $2.50 | $0.00 |
| 2025-06-30 | $554,239.67 | $2.50 | $0.00 |
| 2025-07-01 | $323,449.40 | $13.77 | $0.00 |
| 2025-07-04 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-05 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-09 | $368,436.13 | $332.39 | $0.00 |
| 2025-07-10 | $368,853.31 | $332.94 | $0.00 |
| 2025-07-11 | $357,639.55 | $52.80 | $0.00 |
| 2025-07-12 | $268,420.12 | $68.25 | $0.00 |
| 2025-07-13 | $271,318.50 | $48.43 | $0.00 |
| 2025-07-14 | $399,596.93 | $23.94 | $0.00 |
| 2025-07-15 | $407,117.30 | $19.58 | $0.00 |
| 2025-07-16 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-17 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-18 | $458,939.46 | $132.98 | $0.00 |
| 2025-07-19 | $492,503.03 | $130.02 | $0.00 |
| 2025-07-20 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-21 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-25 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-26 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-27 | $514,918.16 | $8.75 | $0.00 |
| 2025-07-28 | $523,283.41 | $223.07 | $0.00 |
| 2025-07-29 | $517,955.47 | $24.13 | $0.00 |
| 2025-07-30 | $514,243.02 | $7.87 | $0.00 |
| 2025-07-31 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-01 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-02 | $474,475.74 | $2.70 | $0.00 |
| 2025-08-03 | $470,779.37 | $574.25 | $0.00 |
| 2025-08-04 | $274,137.06 | $6.21 | $0.00 |
| 2025-08-05 | $503,177.08 | $35.25 | $0.00 |
| 2025-08-06 | $493,917.36 | $885.44 | $0.00 |
| 2025-08-09 | $583,453.07 | $241.36 | $0.00 |
| 2025-08-10 | $582,265.74 | $240.83 | $0.00 |
| 2025-08-11 | $577,943.71 | $13.83 | $0.00 |
| 2025-08-12 | $585,813.00 | $453.00 | $0.00 |
| 2025-08-13 | $629,651.95 | $1,200.02 | $0.00 |
| 2025-08-14 | $649,351.79 | $353.11 | $0.00 |
| 2025-08-15 | $629,834.92 | $104.62 | $0.00 |
| 2025-08-16 | $611,854.09 | $326.27 | $0.00 |
| 2025-08-17 | $609,965.19 | $302.64 | $0.00 |
| 2025-08-18 | $623,166.64 | $24.76 | $0.00 |
| 2025-08-19 | $590,631.83 | $23.47 | $0.00 |
| 2025-08-20 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-21 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-22 | $574,305.09 | $73.82 | $0.00 |
| 2025-08-23 | $652,065.13 | $416.45 | $0.00 |
| 2025-08-24 | $638,889.94 | $12.15 | $0.00 |
| 2025-08-26 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-27 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-28 | $618,209.32 | $8.26 | $0.00 |
| 2025-08-29 | $602,257.57 | $4.70 | $0.00 |
| 2025-08-30 | $376,252.22 | $37.11 | $0.00 |
| 2025-09-04 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-05 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-06 | $584,644.59 | $40.98 | $0.00 |
| 2025-09-09 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-10 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-11 | $581,270.01 | $60.20 | $0.00 |
| 2025-09-12 | $585,258.91 | $1,358.71 | $0.00 |
| 2025-09-13 | $582,529.06 | $3,456.56 | $0.00 |
| 2025-09-14 | $574,276.23 | $54.45 | $0.00 |
| 2025-09-15 | $573,690.13 | $31.47 | $0.00 |
| 2025-09-16 | $563,951.72 | $2,212.76 | $0.00 |
| 2025-09-17 | $523,741.53 | $3,234.97 | $0.00 |
| 2025-09-18 | $521,156.80 | $1,541.98 | $0.00 |
| 2025-09-19 | $516,303.90 | $391.78 | $0.00 |
| 2025-09-20 | $521,145.88 | $7,259.58 | $0.00 |
| 2025-09-21 | $523,337.63 | $59.92 | $0.00 |
| 2025-09-22 | $509,572.54 | $410.98 | $0.00 |
| 2025-09-23 | $491,655.33 | $67.24 | $0.00 |
| 2025-09-24 | $486,441.75 | $66.71 | $0.00 |
| 2025-09-25 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-26 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-27 | $469,101.23 | $15.21 | $0.00 |
| 2025-09-28 | $466,680.44 | $147.92 | $0.00 |
| 2025-09-29 | $461,435.03 | $472.78 | $0.00 |
| 2025-09-30 | $472,267.24 | $303.04 | $0.00 |
| 2025-10-01 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-02 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-03 | $515,940.46 | $12.23 | $0.00 |
| 2025-10-04 | $521,158.76 | $93.10 | $0.00 |
| 2025-10-05 | $519,411.49 | $92.77 | $0.00 |
| 2025-10-06 | $516,618.67 | $18.09 | $0.00 |
| 2025-10-07 | $537,369.38 | $331.78 | $0.00 |
| 2025-10-08 | $513,880.30 | $13.57 | $0.00 |
| 2025-10-10 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-11 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-12 | $409,459.16 | $135.35 | $0.00 |
| 2025-10-13 | $436,198.92 | $1,776.71 | $0.00 |
| 2025-10-14 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-15 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-16 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-17 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-22 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-23 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-24 | $346,127.55 | $50.14 | $0.00 |
| 2025-10-25 | $262,550.27 | $7.82 | $0.00 |
| 2025-10-26 | $406,194.58 | $134.93 | $0.00 |
| 2025-10-27 | $433,123.22 | $9.36 | $0.00 |
| 2025-10-28 | $440,635.12 | $150.05 | $0.00 |
| 2025-10-29 | $201,260.39 | $11.76 | $0.00 |
| 2025-10-30 | $387,264.40 | $1,225.92 | $0.00 |
| 2025-10-31 | $387,111.10 | $1,224.04 | $0.00 |
| 2025-11-01 | $392,992.22 | $62.20 | $0.00 |
| 2025-11-02 | $393,150.43 | $62.26 | $0.00 |
| 2025-11-03 | $395,829.02 | $29.85 | $0.00 |
| 2025-11-04 | $370,352.64 | $4.33 | $0.00 |
| 2025-11-05 | $212,852.36 | $22.89 | $0.00 |
| 2025-11-07 | $328,601.16 | $9.04 | $0.00 |
Compare live prices of Civilization on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001134 | $88 | ||
| Sushiswap | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001081 | $2 | ||
| Uniswap V2 (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0X73A83269B9BBAFC427E76BE0A2C1A1DB2A26F4C2 | $0.001075 | $2 |
CIV aims at building the world’s first Dex Fund: transforming the way how staking and investment are done, with 100% auditable code and, eventually, automated multi-strategy selection for maximum yield at minimum risk.
Coinbase-backed x402 V2 adds multi-chain routing, wallet sessions and discovery so AI agents and web services can settle HTTP 402 payments across crypto and legacy rails. The x402 payments protocol, incubated by Coinbase for autonomous machine-to-machine transactions, released its V2…...
Read More
World App adds encrypted chat, virtual accounts, and support for 100+ crypto assets, merging verified identity with global payments in one “super app.” World, the biometric identity-verification project led by Sam Altman, has released an updated version of its application…...
Read More
XRP price sits on a major support zone as its descending triangle tightens, indicating an imminent move. XRP traded at $2.03 at press time , up about 1% in the last 24 hours. Over the past week, price has moved…...
Read More
Audiera BEAT$1.97 14.8%
Fartcoin FARTCOIN$0.386 9.94%
Basic Attention BAT$0.279 9.86%
Zcash ZEC$456.79 8.51%
Aave AAVE$204.17 8.02%
Bitcoin BTC$92,441.00 2.67%
Ethereum ETH$3,248.25 1.88%
Tether USDT$1.00 -0%
XRP XRP$2.04 1.56%
BNB BNB$889.08 2.96%
Terra Luna Classic LUNC $0.00004704 -25.74%
Stable STABLE $0.0147 -17.54%
pippin PIPPIN $0.307 -10.43%
Telcoin TEL $0.005007 -3.46%
Sei SEI $0.133 -3.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
