Civilization current market price is $0.001069 with a 24 hour trading volume of $11. The total available supply of Civilization is 300.00M CIV with a maximum supply of 300.00M CIV. It has secured Rank 5250 in the cryptocurrency market with a marketcap of $311.77K. The CIV price is 0% down in the last one hour.
The high price of the Civilization is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5250
$0.001069
$311.77K 0%
$320.67K
$11
291.67M CIV
300.00M CIV
300.00M CIV
$0.0000000000
$0.0000000000
$0.253 99.58%
12 Jan 2022
$0.00020987 409.32%
07 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
4.45%
2.3%
3.48%
9.8%
29.17%
85.62%
Historical data of Civilization past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $2,422,922.74 | $356.52 | $0.01 |
| 2024-12-20 | $2,246,968.75 | $3,960.85 | $0.01 |
| 2024-12-21 | $2,333,246.56 | $4,227.89 | $0.01 |
| 2024-12-22 | $2,192,768.60 | $209.06 | $0.01 |
| 2024-12-23 | $2,194,287.10 | $4,350.38 | $0.01 |
| 2024-12-24 | $2,173,744.59 | $2,985.79 | $0.01 |
| 2024-12-25 | $2,165,727.28 | $423.24 | $0.01 |
| 2024-12-26 | $2,403,283.38 | $357.72 | $0.01 |
| 2024-12-27 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-28 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-29 | $2,116,827.06 | $775.26 | $0.01 |
| 2024-12-30 | $2,091,445.68 | $12.86 | $0.01 |
| 2024-12-31 | $2,078,343.69 | $1,075.55 | $0.01 |
| 2025-01-01 | $2,053,681.88 | $188.72 | $0.01 |
| 2025-01-02 | $2,044,386.30 | $64.56 | $0.01 |
| 2025-01-03 | $2,050,732.61 | $5,608.27 | $0.01 |
| 2025-01-04 | $1,180,628.33 | $6.48 | $0.00 |
| 2025-01-05 | $2,139,052.49 | $99.18 | $0.01 |
| 2025-01-06 | $1,948,539.25 | $9,712.29 | $0.01 |
| 2025-01-07 | $1,961,931.12 | $679.11 | $0.01 |
| 2025-01-08 | $1,851,871.26 | $572.01 | $0.01 |
| 2025-01-09 | $1,806,911.43 | $1,391.97 | $0.01 |
| 2025-01-10 | $1,726,659.34 | $989.13 | $0.01 |
| 2025-01-11 | $1,732,674.39 | $2,614.09 | $0.01 |
| 2025-01-12 | $1,734,749.05 | $135.84 | $0.01 |
| 2025-01-13 | $1,737,354.74 | $61.00 | $0.01 |
| 2025-01-14 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-15 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-16 | $1,777,296.57 | $163.28 | $0.01 |
| 2025-01-17 | $1,748,667.77 | $17.83 | $0.01 |
| 2025-01-18 | $1,855,317.58 | $284.85 | $0.01 |
| 2025-01-19 | $922,588.80 | $53,662.07 | $0.00 |
| 2025-01-20 | $848,958.80 | $2,751.34 | $0.00 |
| 2025-01-21 | $850,720.36 | $604.08 | $0.00 |
| 2025-01-22 | $855,475.47 | $2,523.35 | $0.00 |
| 2025-01-23 | $766,632.56 | $4,893.19 | $0.00 |
| 2025-01-24 | $671,005.17 | $2,034.55 | $0.00 |
| 2025-01-25 | $691,643.94 | $508.17 | $0.00 |
| 2025-01-26 | $688,738.13 | $1,148.52 | $0.00 |
| 2025-01-27 | $675,659.02 | $461.52 | $0.00 |
| 2025-01-28 | $659,807.77 | $40.62 | $0.00 |
| 2025-01-29 | $634,428.93 | $539.52 | $0.00 |
| 2025-01-30 | $640,434.85 | $174.09 | $0.00 |
| 2025-01-31 | $1,139,835.92 | $14.57 | $0.00 |
| 2025-02-01 | $668,455.93 | $224.55 | $0.00 |
| 2025-02-02 | $679,080.22 | $1,262.28 | $0.00 |
| 2025-02-03 | $446,400.29 | $137.73 | $0.00 |
| 2025-02-04 | $1,445,189.51 | $614.14 | $0.00 |
| 2025-02-05 | $580,804.14 | $2,094.74 | $0.00 |
| 2025-02-06 | $1,373,483.94 | $643.40 | $0.00 |
| 2025-02-07 | $1,879,589.42 | $194.27 | $0.01 |
| 2025-02-08 | $550,510.03 | $25.78 | $0.00 |
| 2025-02-09 | $565,096.40 | $533.20 | $0.00 |
| 2025-02-10 | $567,061.01 | $2,135.30 | $0.00 |
| 2025-02-11 | $571,955.87 | $217.31 | $0.00 |
| 2025-02-12 | $481,214.56 | $1.52 | $0.00 |
| 2025-02-13 | $481,116.60 | $1.52 | $0.00 |
| 2025-02-14 | $580,149.35 | $299.11 | $0.00 |
| 2025-02-15 | $580,021.03 | $690.02 | $0.00 |
| 2025-02-16 | $571,717.74 | $117.74 | $0.00 |
| 2025-02-17 | $567,872.02 | $23.93 | $0.00 |
| 2025-02-18 | $572,912.20 | $507.30 | $0.00 |
| 2025-02-19 | $572,366.60 | $506.89 | $0.00 |
| 2025-02-20 | $583,302.19 | $99.53 | $0.00 |
| 2025-02-21 | $376,366.77 | $8.39 | $0.00 |
| 2025-02-22 | $567,832.84 | $37.86 | $0.00 |
| 2025-02-23 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-24 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-27 | $487,242.10 | $131.97 | $0.00 |
| 2025-02-28 | $487,242.10 | $131.97 | $0.00 |
| 2025-03-01 | $475,387.65 | $195.32 | $0.00 |
| 2025-03-02 | $475,508.32 | $43.83 | $0.00 |
| 2025-03-03 | $516,576.39 | $2,055.72 | $0.00 |
| 2025-03-04 | $432,198.22 | $29.86 | $0.00 |
| 2025-03-05 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-06 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-07 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-08 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-10 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-11 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-12 | $376,884.44 | $20.47 | $0.00 |
| 2025-03-13 | $323,191.90 | $8,369.91 | $0.00 |
| 2025-03-14 | $314,616.30 | $36.03 | $0.00 |
| 2025-03-15 | $335,732.39 | $743.07 | $0.00 |
| 2025-03-16 | $343,905.53 | $70.36 | $0.00 |
| 2025-03-17 | $342,574.67 | $7.91 | $0.00 |
| 2025-03-20 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-21 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-22 | $347,735.24 | $14.49 | $0.00 |
| 2025-03-23 | $338,278.59 | $1.88 | $0.00 |
| 2025-03-24 | $338,369.59 | $1.88 | $0.00 |
| 2025-03-25 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-26 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-27 | $341,771.22 | $219.22 | $0.00 |
| 2025-03-28 | $344,056.61 | $220.32 | $0.00 |
| 2025-03-29 | $366,931.98 | $24.79 | $0.00 |
| 2025-03-30 | $315,812.75 | $581.90 | $0.00 |
| 2025-03-31 | $315,812.75 | $581.90 | $0.00 |
| 2025-04-01 | $318,948.89 | $109.81 | $0.00 |
| 2025-04-02 | $333,037.36 | $37.09 | $0.00 |
| 2025-04-03 | $324,184.82 | $658.78 | $0.00 |
| 2025-04-04 | $328,548.39 | $16.74 | $0.00 |
| 2025-04-05 | $291,722.97 | $1.70 | $0.00 |
| 2025-04-06 | $365,394.59 | $30.22 | $0.00 |
| 2025-04-07 | $339,463.62 | $1,066.80 | $0.00 |
| 2025-04-08 | $335,050.03 | $31.86 | $0.00 |
| 2025-04-09 | $312,741.93 | $37.94 | $0.00 |
| 2025-04-11 | $346,524.76 | $903.21 | $0.00 |
| 2025-04-12 | $346,154.30 | $903.56 | $0.00 |
| 2025-04-13 | $366,690.41 | $222.48 | $0.00 |
| 2025-04-14 | $359,044.46 | $48.36 | $0.00 |
| 2025-04-15 | $363,570.63 | $11.51 | $0.00 |
| 2025-04-16 | $356,629.13 | $10.17 | $0.00 |
| 2025-04-17 | $357,241.39 | $10.20 | $0.00 |
| 2025-04-21 | $307,812.97 | $3,936.38 | $0.00 |
| 2025-04-22 | $307,813.60 | $3,934.72 | $0.00 |
| 2025-04-23 | $339,886.08 | $31.87 | $0.00 |
| 2025-04-24 | $349,190.40 | $32.75 | $0.00 |
| 2025-04-25 | $341,806.43 | $50.05 | $0.00 |
| 2025-04-27 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-28 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-29 | $350,601.07 | $44.81 | $0.00 |
| 2025-04-30 | $350,601.07 | $44.81 | $0.00 |
| 2025-05-01 | $345,406.22 | $204.01 | $0.00 |
| 2025-05-02 | $351,789.30 | $2.13 | $0.00 |
| 2025-05-03 | $350,018.09 | $516.13 | $0.00 |
| 2025-05-04 | $359,191.85 | $1,242.87 | $0.00 |
| 2025-05-05 | $352,102.14 | $290.87 | $0.00 |
| 2025-05-06 | $348,833.73 | $386.36 | $0.00 |
| 2025-05-07 | $347,374.75 | $165.47 | $0.00 |
| 2025-05-08 | $338,048.38 | $287.66 | $0.00 |
| 2025-05-09 | $414,269.57 | $578.88 | $0.00 |
| 2025-05-10 | $442,013.85 | $151.93 | $0.00 |
| 2025-05-11 | $491,064.51 | $143.75 | $0.00 |
| 2025-05-12 | $473,997.02 | $32.52 | $0.00 |
| 2025-05-13 | $472,227.59 | $32.36 | $0.00 |
| 2025-05-14 | $502,253.79 | $342.94 | $0.00 |
| 2025-05-15 | $488,039.56 | $165.86 | $0.00 |
| 2025-05-16 | $477,205.02 | $406.84 | $0.00 |
| 2025-05-17 | $473,682.70 | $190.10 | $0.00 |
| 2025-05-18 | $463,073.73 | $180.25 | $0.00 |
| 2025-05-19 | $445,439.63 | $123.84 | $0.00 |
| 2025-05-20 | $448,419.53 | $47.23 | $0.00 |
| 2025-05-21 | $460,161.70 | $1,014.13 | $0.00 |
| 2025-05-22 | $463,419.53 | $98.99 | $0.00 |
| 2025-05-23 | $473,471.70 | $324.08 | $0.00 |
| 2025-05-24 | $451,256.51 | $260.88 | $0.00 |
| 2025-05-25 | $464,557.72 | $46.54 | $0.00 |
| 2025-05-26 | $448,696.72 | $77.23 | $0.00 |
| 2025-05-29 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-30 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-31 | $450,026.10 | $77.10 | $0.00 |
| 2025-06-01 | $449,626.33 | $77.17 | $0.00 |
| 2025-06-02 | $456,124.23 | $3.15 | $0.00 |
| 2025-06-03 | $454,019.67 | $38.92 | $0.00 |
| 2025-06-04 | $367,741.11 | $15.01 | $0.00 |
| 2025-06-05 | $451,842.14 | $210.66 | $0.00 |
| 2025-06-06 | $440,191.33 | $12.28 | $0.00 |
| 2025-06-07 | $265,591.71 | $3.46 | $0.00 |
| 2025-06-08 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-09 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-10 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-11 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-12 | $389,578.07 | $9,125.56 | $0.00 |
| 2025-06-13 | $364,181.04 | $385.24 | $0.00 |
| 2025-06-14 | $355,171.85 | $484.01 | $0.00 |
| 2025-06-15 | $347,799.45 | $73.40 | $0.00 |
| 2025-06-16 | $349,036.81 | $45.81 | $0.00 |
| 2025-06-17 | $342,305.04 | $1,286.14 | $0.00 |
| 2025-06-18 | $332,617.60 | $7.55 | $0.00 |
| 2025-06-19 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-20 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-21 | $875,022.95 | $96.96 | $0.00 |
| 2025-06-22 | $301,466.62 | $114.79 | $0.00 |
| 2025-06-23 | $290,918.20 | $11.04 | $0.00 |
| 2025-06-24 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-25 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-26 | $314,758.21 | $32.40 | $0.00 |
| 2025-06-29 | $554,239.67 | $2.50 | $0.00 |
| 2025-06-30 | $554,239.67 | $2.50 | $0.00 |
| 2025-07-01 | $323,449.40 | $13.77 | $0.00 |
| 2025-07-04 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-05 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-09 | $368,436.13 | $332.39 | $0.00 |
| 2025-07-10 | $368,853.31 | $332.94 | $0.00 |
| 2025-07-11 | $357,639.55 | $52.80 | $0.00 |
| 2025-07-12 | $268,420.12 | $68.25 | $0.00 |
| 2025-07-13 | $271,318.50 | $48.43 | $0.00 |
| 2025-07-14 | $399,596.93 | $23.94 | $0.00 |
| 2025-07-15 | $407,117.30 | $19.58 | $0.00 |
| 2025-07-16 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-17 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-18 | $458,939.46 | $132.98 | $0.00 |
| 2025-07-19 | $492,503.03 | $130.02 | $0.00 |
| 2025-07-20 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-21 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-25 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-26 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-27 | $514,918.16 | $8.75 | $0.00 |
| 2025-07-28 | $523,283.41 | $223.07 | $0.00 |
| 2025-07-29 | $517,955.47 | $24.13 | $0.00 |
| 2025-07-30 | $514,243.02 | $7.87 | $0.00 |
| 2025-07-31 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-01 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-02 | $474,475.74 | $2.70 | $0.00 |
| 2025-08-03 | $470,779.37 | $574.25 | $0.00 |
| 2025-08-04 | $274,137.06 | $6.21 | $0.00 |
| 2025-08-05 | $503,177.08 | $35.25 | $0.00 |
| 2025-08-06 | $493,917.36 | $885.44 | $0.00 |
| 2025-08-09 | $583,453.07 | $241.36 | $0.00 |
| 2025-08-10 | $582,265.74 | $240.83 | $0.00 |
| 2025-08-11 | $577,943.71 | $13.83 | $0.00 |
| 2025-08-12 | $585,813.00 | $453.00 | $0.00 |
| 2025-08-13 | $629,651.95 | $1,200.02 | $0.00 |
| 2025-08-14 | $649,351.79 | $353.11 | $0.00 |
| 2025-08-15 | $629,834.92 | $104.62 | $0.00 |
| 2025-08-16 | $611,854.09 | $326.27 | $0.00 |
| 2025-08-17 | $609,965.19 | $302.64 | $0.00 |
| 2025-08-18 | $623,166.64 | $24.76 | $0.00 |
| 2025-08-19 | $590,631.83 | $23.47 | $0.00 |
| 2025-08-20 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-21 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-22 | $574,305.09 | $73.82 | $0.00 |
| 2025-08-23 | $652,065.13 | $416.45 | $0.00 |
| 2025-08-24 | $638,889.94 | $12.15 | $0.00 |
| 2025-08-26 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-27 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-28 | $618,209.32 | $8.26 | $0.00 |
| 2025-08-29 | $602,257.57 | $4.70 | $0.00 |
| 2025-08-30 | $376,252.22 | $37.11 | $0.00 |
| 2025-09-04 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-05 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-06 | $584,644.59 | $40.98 | $0.00 |
| 2025-09-09 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-10 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-11 | $581,270.01 | $60.20 | $0.00 |
| 2025-09-12 | $585,258.91 | $1,358.71 | $0.00 |
| 2025-09-13 | $582,529.06 | $3,456.56 | $0.00 |
| 2025-09-14 | $574,276.23 | $54.45 | $0.00 |
| 2025-09-15 | $573,690.13 | $31.47 | $0.00 |
| 2025-09-16 | $563,951.72 | $2,212.76 | $0.00 |
| 2025-09-17 | $523,741.53 | $3,234.97 | $0.00 |
| 2025-09-18 | $521,156.80 | $1,541.98 | $0.00 |
| 2025-09-19 | $516,303.90 | $391.78 | $0.00 |
| 2025-09-20 | $521,145.88 | $7,259.58 | $0.00 |
| 2025-09-21 | $523,337.63 | $59.92 | $0.00 |
| 2025-09-22 | $509,572.54 | $410.98 | $0.00 |
| 2025-09-23 | $491,655.33 | $67.24 | $0.00 |
| 2025-09-24 | $486,441.75 | $66.71 | $0.00 |
| 2025-09-25 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-26 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-27 | $469,101.23 | $15.21 | $0.00 |
| 2025-09-28 | $466,680.44 | $147.92 | $0.00 |
| 2025-09-29 | $461,435.03 | $472.78 | $0.00 |
| 2025-09-30 | $472,267.24 | $303.04 | $0.00 |
| 2025-10-01 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-02 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-03 | $515,940.46 | $12.23 | $0.00 |
| 2025-10-04 | $521,158.76 | $93.10 | $0.00 |
| 2025-10-05 | $519,411.49 | $92.77 | $0.00 |
| 2025-10-06 | $516,618.67 | $18.09 | $0.00 |
| 2025-10-07 | $537,369.38 | $331.78 | $0.00 |
| 2025-10-08 | $513,880.30 | $13.57 | $0.00 |
| 2025-10-10 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-11 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-12 | $409,459.16 | $135.35 | $0.00 |
| 2025-10-13 | $436,198.92 | $1,776.71 | $0.00 |
| 2025-10-14 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-15 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-16 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-17 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-22 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-23 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-24 | $346,127.55 | $50.14 | $0.00 |
| 2025-10-25 | $262,550.27 | $7.82 | $0.00 |
| 2025-10-26 | $406,194.58 | $134.93 | $0.00 |
| 2025-10-27 | $433,123.22 | $9.36 | $0.00 |
| 2025-10-28 | $440,635.12 | $150.05 | $0.00 |
| 2025-10-29 | $201,260.39 | $11.76 | $0.00 |
| 2025-10-30 | $387,264.40 | $1,225.92 | $0.00 |
| 2025-10-31 | $387,111.10 | $1,224.04 | $0.00 |
| 2025-11-01 | $392,992.22 | $62.20 | $0.00 |
| 2025-11-02 | $393,150.43 | $62.26 | $0.00 |
| 2025-11-03 | $395,829.02 | $29.85 | $0.00 |
| 2025-11-04 | $370,352.64 | $4.33 | $0.00 |
| 2025-11-05 | $212,852.36 | $22.89 | $0.00 |
| 2025-11-07 | $362,972.29 | $2,169.09 | $0.00 |
| 2025-11-08 | $362,972.29 | $2,169.09 | $0.00 |
| 2025-11-09 | $351,940.84 | $14.70 | $0.00 |
| 2025-11-10 | $367,645.20 | $192.38 | $0.00 |
| 2025-11-11 | $374,643.14 | $847.68 | $0.00 |
| 2025-11-12 | $357,623.30 | $88.90 | $0.00 |
| 2025-11-13 | $358,441.15 | $74.10 | $0.00 |
| 2025-11-14 | $340,010.82 | $114.78 | $0.00 |
| 2025-11-15 | $336,813.75 | $114.12 | $0.00 |
| 2025-11-16 | $329,571.42 | $16.69 | $0.00 |
| 2025-11-17 | $312,810.58 | $379.07 | $0.00 |
| 2025-11-18 | $312,810.58 | $379.07 | $0.00 |
| 2025-11-19 | $323,014.64 | $9.98 | $0.00 |
| 2025-11-24 | $304,024.67 | $42.71 | $0.00 |
| 2025-11-25 | $304,024.67 | $42.71 | $0.00 |
| 2025-11-26 | $301,245.64 | $42.34 | $0.00 |
| 2025-12-02 | $310,538.47 | $45.86 | $0.00 |
| 2025-12-03 | $310,538.47 | $45.86 | $0.00 |
| 2025-12-04 | $327,845.55 | $31.30 | $0.00 |
| 2025-12-05 | $314,247.45 | $1.61 | $0.00 |
| 2025-12-06 | $314,247.45 | $1.61 | $0.00 |
| 2025-12-08 | $318,388.44 | $27.59 | $0.00 |
| 2025-12-09 | $318,388.44 | $27.59 | $0.00 |
| 2025-12-10 | $338,242.49 | $102.47 | $0.00 |
| 2025-12-11 | $340,621.62 | $90.39 | $0.00 |
| 2025-12-12 | $327,942.73 | $87.03 | $0.00 |
| 2025-12-13 | $318,464.70 | $8.25 | $0.00 |
| 2025-12-14 | $318,674.34 | $8.57 | $0.00 |
| 2025-12-15 | $315,497.11 | $79.67 | $0.00 |
| 2025-12-16 | $297,733.11 | $23.67 | $0.00 |
| 2025-12-17 | $301,427.18 | $20.94 | $0.00 |
| 2025-12-18 | $294,929.48 | $28.31 | $0.00 |
| 2025-12-18 | $293,596.99 | $78.64 | $0.00 |
Compare live prices of Civilization on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001069 | $11 | ||
| Sushiswap | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001052 | $1 | ||
| Uniswap V2 (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0X73A83269B9BBAFC427E76BE0A2C1A1DB2A26F4C2 | $0.001075 | $11 |
CIV aims at building the world’s first Dex Fund: transforming the way how staking and investment are done, with 100% auditable code and, eventually, automated multi-strategy selection for maximum yield at minimum risk.
One potential sign of a crypto crash is how gold jumped to a record high of $4,438, much higher than the year-to-date low of $2,500. ...
Read More
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
Fasttoken FTN$1.28 183.69%
Humanity H$0.205 43.78%
Audiera BEAT$3.80 14.17%
Curve DAO CRV$0.379 10.48%
JasmyCoin JASMY$0.006367 6.69%
Bitcoin BTC$88,556.00 0.35%
Ethereum ETH$2,995.86 0.48%
Tether USDT$1.000 -0.02%
BNB BNB$858.07 0.61%
XRP XRP$1.90 -0.73%
pippin PIPPIN $0.325 -24.52%
Aave AAVE $149.67 -14.62%
Canton CC $0.0907 -9.39%
Maple Finance SYRUP $0.332 -7.11%
Rain RAIN $0.007135 -5.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
