Civilization current market price is $0.001107 with a 24 hour trading volume of $10. The total available supply of Civilization is 300.00M CIV with a maximum supply of 300.00M CIV. It has secured Rank 5193 in the cryptocurrency market with a marketcap of $323.02K. The CIV price is 0% down in the last one hour.
The high price of the Civilization is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5193
$0.001107
$323.02K 0%
$332.24K
$10
291.67M CIV
300.00M CIV
300.00M CIV
$0.0000000000
$0.0000000000
$0.253 99.56%
12 Jan 2022
$0.00020987 427.7%
07 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
1.82%
8.01%
6.55%
33.59%
7.22%
90.64%
Historical data of Civilization past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $3,172,943.32 | $3,041.34 | $0.01 |
| 2024-11-09 | $3,061,744.92 | $6,377.18 | $0.01 |
| 2024-11-10 | $3,422,395.40 | $5,514.19 | $0.01 |
| 2024-11-11 | $3,587,727.75 | $4,953.51 | $0.01 |
| 2024-11-12 | $3,767,216.59 | $9,193.39 | $0.01 |
| 2024-11-13 | $3,626,734.28 | $2,638.46 | $0.01 |
| 2024-11-14 | $3,534,824.16 | $1,683.21 | $0.01 |
| 2024-11-15 | $3,305,614.87 | $4,729.05 | $0.01 |
| 2024-11-16 | $3,354,908.44 | $3,515.79 | $0.01 |
| 2024-11-17 | $3,674,637.96 | $221,070.34 | $0.01 |
| 2024-11-18 | $3,780,459.38 | $371,240.58 | $0.01 |
| 2024-11-19 | $3,942,224.08 | $338,247.33 | $0.01 |
| 2024-11-20 | $3,623,704.12 | $19,034.57 | $0.01 |
| 2024-11-21 | $3,525,754.20 | $1,431.53 | $0.01 |
| 2024-11-22 | $3,838,152.66 | $79.14 | $0.01 |
| 2024-11-23 | $3,552,485.96 | $1,673,178.46 | $0.01 |
| 2024-11-24 | $3,591,841.80 | $1,358.84 | $0.01 |
| 2024-11-25 | $3,433,140.46 | $1,793.61 | $0.01 |
| 2024-11-26 | $3,303,405.43 | $135.34 | $0.01 |
| 2024-11-27 | $3,398,740.30 | $1,588.75 | $0.01 |
| 2024-11-28 | $3,677,241.94 | $3,692.61 | $0.01 |
| 2024-11-29 | $3,440,668.79 | $8,012.77 | $0.01 |
| 2024-11-30 | $3,421,388.98 | $930.18 | $0.01 |
| 2024-12-01 | $3,492,986.99 | $407.75 | $0.01 |
| 2024-12-02 | $3,499,081.04 | $640.37 | $0.01 |
| 2024-12-03 | $3,753,039.45 | $32,147.99 | $0.01 |
| 2024-12-04 | $2,813,601.15 | $29,362.79 | $0.01 |
| 2024-12-05 | $2,970,773.03 | $779.76 | $0.01 |
| 2024-12-06 | $2,898,218.25 | $1,303.07 | $0.01 |
| 2024-12-07 | $3,005,595.81 | $2,603.30 | $0.01 |
| 2024-12-08 | $2,961,915.44 | $2,818.64 | $0.01 |
| 2024-12-09 | $2,898,672.74 | $1,959.19 | $0.01 |
| 2024-12-10 | $2,642,687.44 | $2,265.14 | $0.01 |
| 2024-12-11 | $2,567,659.29 | $568.69 | $0.01 |
| 2024-12-12 | $2,702,902.71 | $554.15 | $0.01 |
| 2024-12-13 | $2,723,939.68 | $1,507.22 | $0.01 |
| 2024-12-14 | $2,742,971.73 | $692.46 | $0.01 |
| 2024-12-15 | $2,664,218.25 | $1,129.03 | $0.01 |
| 2024-12-16 | $2,713,163.84 | $395.69 | $0.01 |
| 2024-12-17 | $2,678,683.00 | $1,930.57 | $0.01 |
| 2024-12-18 | $2,612,170.61 | $226.98 | $0.01 |
| 2024-12-19 | $2,422,922.74 | $356.52 | $0.01 |
| 2024-12-20 | $2,246,968.75 | $3,960.85 | $0.01 |
| 2024-12-21 | $2,333,246.56 | $4,227.89 | $0.01 |
| 2024-12-22 | $2,192,768.60 | $209.06 | $0.01 |
| 2024-12-23 | $2,194,287.10 | $4,350.38 | $0.01 |
| 2024-12-24 | $2,173,744.59 | $2,985.79 | $0.01 |
| 2024-12-25 | $2,165,727.28 | $423.24 | $0.01 |
| 2024-12-26 | $2,403,283.38 | $357.72 | $0.01 |
| 2024-12-27 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-28 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-29 | $2,116,827.06 | $775.26 | $0.01 |
| 2024-12-30 | $2,091,445.68 | $12.86 | $0.01 |
| 2024-12-31 | $2,078,343.69 | $1,075.55 | $0.01 |
| 2025-01-01 | $2,053,681.88 | $188.72 | $0.01 |
| 2025-01-02 | $2,044,386.30 | $64.56 | $0.01 |
| 2025-01-03 | $2,050,732.61 | $5,608.27 | $0.01 |
| 2025-01-04 | $1,180,628.33 | $6.48 | $0.00 |
| 2025-01-05 | $2,139,052.49 | $99.18 | $0.01 |
| 2025-01-06 | $1,948,539.25 | $9,712.29 | $0.01 |
| 2025-01-07 | $1,961,931.12 | $679.11 | $0.01 |
| 2025-01-08 | $1,851,871.26 | $572.01 | $0.01 |
| 2025-01-09 | $1,806,911.43 | $1,391.97 | $0.01 |
| 2025-01-10 | $1,726,659.34 | $989.13 | $0.01 |
| 2025-01-11 | $1,732,674.39 | $2,614.09 | $0.01 |
| 2025-01-12 | $1,734,749.05 | $135.84 | $0.01 |
| 2025-01-13 | $1,737,354.74 | $61.00 | $0.01 |
| 2025-01-14 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-15 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-16 | $1,777,296.57 | $163.28 | $0.01 |
| 2025-01-17 | $1,748,667.77 | $17.83 | $0.01 |
| 2025-01-18 | $1,855,317.58 | $284.85 | $0.01 |
| 2025-01-19 | $922,588.80 | $53,662.07 | $0.00 |
| 2025-01-20 | $848,958.80 | $2,751.34 | $0.00 |
| 2025-01-21 | $850,720.36 | $604.08 | $0.00 |
| 2025-01-22 | $855,475.47 | $2,523.35 | $0.00 |
| 2025-01-23 | $766,632.56 | $4,893.19 | $0.00 |
| 2025-01-24 | $671,005.17 | $2,034.55 | $0.00 |
| 2025-01-25 | $691,643.94 | $508.17 | $0.00 |
| 2025-01-26 | $688,738.13 | $1,148.52 | $0.00 |
| 2025-01-27 | $675,659.02 | $461.52 | $0.00 |
| 2025-01-28 | $659,807.77 | $40.62 | $0.00 |
| 2025-01-29 | $634,428.93 | $539.52 | $0.00 |
| 2025-01-30 | $640,434.85 | $174.09 | $0.00 |
| 2025-01-31 | $1,139,835.92 | $14.57 | $0.00 |
| 2025-02-01 | $668,455.93 | $224.55 | $0.00 |
| 2025-02-02 | $679,080.22 | $1,262.28 | $0.00 |
| 2025-02-03 | $446,400.29 | $137.73 | $0.00 |
| 2025-02-04 | $1,445,189.51 | $614.14 | $0.00 |
| 2025-02-05 | $580,804.14 | $2,094.74 | $0.00 |
| 2025-02-06 | $1,373,483.94 | $643.40 | $0.00 |
| 2025-02-07 | $1,879,589.42 | $194.27 | $0.01 |
| 2025-02-08 | $550,510.03 | $25.78 | $0.00 |
| 2025-02-09 | $565,096.40 | $533.20 | $0.00 |
| 2025-02-10 | $567,061.01 | $2,135.30 | $0.00 |
| 2025-02-11 | $571,955.87 | $217.31 | $0.00 |
| 2025-02-12 | $481,214.56 | $1.52 | $0.00 |
| 2025-02-13 | $481,116.60 | $1.52 | $0.00 |
| 2025-02-14 | $580,149.35 | $299.11 | $0.00 |
| 2025-02-15 | $580,021.03 | $690.02 | $0.00 |
| 2025-02-16 | $571,717.74 | $117.74 | $0.00 |
| 2025-02-17 | $567,872.02 | $23.93 | $0.00 |
| 2025-02-18 | $572,912.20 | $507.30 | $0.00 |
| 2025-02-19 | $572,366.60 | $506.89 | $0.00 |
| 2025-02-20 | $583,302.19 | $99.53 | $0.00 |
| 2025-02-21 | $376,366.77 | $8.39 | $0.00 |
| 2025-02-22 | $567,832.84 | $37.86 | $0.00 |
| 2025-02-23 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-24 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-27 | $487,242.10 | $131.97 | $0.00 |
| 2025-02-28 | $487,242.10 | $131.97 | $0.00 |
| 2025-03-01 | $475,387.65 | $195.32 | $0.00 |
| 2025-03-02 | $475,508.32 | $43.83 | $0.00 |
| 2025-03-03 | $516,576.39 | $2,055.72 | $0.00 |
| 2025-03-04 | $432,198.22 | $29.86 | $0.00 |
| 2025-03-05 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-06 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-07 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-08 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-10 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-11 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-12 | $376,884.44 | $20.47 | $0.00 |
| 2025-03-13 | $323,191.90 | $8,369.91 | $0.00 |
| 2025-03-14 | $314,616.30 | $36.03 | $0.00 |
| 2025-03-15 | $335,732.39 | $743.07 | $0.00 |
| 2025-03-16 | $343,905.53 | $70.36 | $0.00 |
| 2025-03-17 | $342,574.67 | $7.91 | $0.00 |
| 2025-03-20 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-21 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-22 | $347,735.24 | $14.49 | $0.00 |
| 2025-03-23 | $338,278.59 | $1.88 | $0.00 |
| 2025-03-24 | $338,369.59 | $1.88 | $0.00 |
| 2025-03-25 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-26 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-27 | $341,771.22 | $219.22 | $0.00 |
| 2025-03-28 | $344,056.61 | $220.32 | $0.00 |
| 2025-03-29 | $366,931.98 | $24.79 | $0.00 |
| 2025-03-30 | $315,812.75 | $581.90 | $0.00 |
| 2025-03-31 | $315,812.75 | $581.90 | $0.00 |
| 2025-04-01 | $318,948.89 | $109.81 | $0.00 |
| 2025-04-02 | $333,037.36 | $37.09 | $0.00 |
| 2025-04-03 | $324,184.82 | $658.78 | $0.00 |
| 2025-04-04 | $328,548.39 | $16.74 | $0.00 |
| 2025-04-05 | $291,722.97 | $1.70 | $0.00 |
| 2025-04-06 | $365,394.59 | $30.22 | $0.00 |
| 2025-04-07 | $339,463.62 | $1,066.80 | $0.00 |
| 2025-04-08 | $335,050.03 | $31.86 | $0.00 |
| 2025-04-09 | $312,741.93 | $37.94 | $0.00 |
| 2025-04-11 | $346,524.76 | $903.21 | $0.00 |
| 2025-04-12 | $346,154.30 | $903.56 | $0.00 |
| 2025-04-13 | $366,690.41 | $222.48 | $0.00 |
| 2025-04-14 | $359,044.46 | $48.36 | $0.00 |
| 2025-04-15 | $363,570.63 | $11.51 | $0.00 |
| 2025-04-16 | $356,629.13 | $10.17 | $0.00 |
| 2025-04-17 | $357,241.39 | $10.20 | $0.00 |
| 2025-04-21 | $307,812.97 | $3,936.38 | $0.00 |
| 2025-04-22 | $307,813.60 | $3,934.72 | $0.00 |
| 2025-04-23 | $339,886.08 | $31.87 | $0.00 |
| 2025-04-24 | $349,190.40 | $32.75 | $0.00 |
| 2025-04-25 | $341,806.43 | $50.05 | $0.00 |
| 2025-04-27 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-28 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-29 | $350,601.07 | $44.81 | $0.00 |
| 2025-04-30 | $350,601.07 | $44.81 | $0.00 |
| 2025-05-01 | $345,406.22 | $204.01 | $0.00 |
| 2025-05-02 | $351,789.30 | $2.13 | $0.00 |
| 2025-05-03 | $350,018.09 | $516.13 | $0.00 |
| 2025-05-04 | $359,191.85 | $1,242.87 | $0.00 |
| 2025-05-05 | $352,102.14 | $290.87 | $0.00 |
| 2025-05-06 | $348,833.73 | $386.36 | $0.00 |
| 2025-05-07 | $347,374.75 | $165.47 | $0.00 |
| 2025-05-08 | $338,048.38 | $287.66 | $0.00 |
| 2025-05-09 | $414,269.57 | $578.88 | $0.00 |
| 2025-05-10 | $442,013.85 | $151.93 | $0.00 |
| 2025-05-11 | $491,064.51 | $143.75 | $0.00 |
| 2025-05-12 | $473,997.02 | $32.52 | $0.00 |
| 2025-05-13 | $472,227.59 | $32.36 | $0.00 |
| 2025-05-14 | $502,253.79 | $342.94 | $0.00 |
| 2025-05-15 | $488,039.56 | $165.86 | $0.00 |
| 2025-05-16 | $477,205.02 | $406.84 | $0.00 |
| 2025-05-17 | $473,682.70 | $190.10 | $0.00 |
| 2025-05-18 | $463,073.73 | $180.25 | $0.00 |
| 2025-05-19 | $445,439.63 | $123.84 | $0.00 |
| 2025-05-20 | $448,419.53 | $47.23 | $0.00 |
| 2025-05-21 | $460,161.70 | $1,014.13 | $0.00 |
| 2025-05-22 | $463,419.53 | $98.99 | $0.00 |
| 2025-05-23 | $473,471.70 | $324.08 | $0.00 |
| 2025-05-24 | $451,256.51 | $260.88 | $0.00 |
| 2025-05-25 | $464,557.72 | $46.54 | $0.00 |
| 2025-05-26 | $448,696.72 | $77.23 | $0.00 |
| 2025-05-29 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-30 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-31 | $450,026.10 | $77.10 | $0.00 |
| 2025-06-01 | $449,626.33 | $77.17 | $0.00 |
| 2025-06-02 | $456,124.23 | $3.15 | $0.00 |
| 2025-06-03 | $454,019.67 | $38.92 | $0.00 |
| 2025-06-04 | $367,741.11 | $15.01 | $0.00 |
| 2025-06-05 | $451,842.14 | $210.66 | $0.00 |
| 2025-06-06 | $440,191.33 | $12.28 | $0.00 |
| 2025-06-07 | $265,591.71 | $3.46 | $0.00 |
| 2025-06-08 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-09 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-10 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-11 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-12 | $389,578.07 | $9,125.56 | $0.00 |
| 2025-06-13 | $364,181.04 | $385.24 | $0.00 |
| 2025-06-14 | $355,171.85 | $484.01 | $0.00 |
| 2025-06-15 | $347,799.45 | $73.40 | $0.00 |
| 2025-06-16 | $349,036.81 | $45.81 | $0.00 |
| 2025-06-17 | $342,305.04 | $1,286.14 | $0.00 |
| 2025-06-18 | $332,617.60 | $7.55 | $0.00 |
| 2025-06-19 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-20 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-21 | $875,022.95 | $96.96 | $0.00 |
| 2025-06-22 | $301,466.62 | $114.79 | $0.00 |
| 2025-06-23 | $290,918.20 | $11.04 | $0.00 |
| 2025-06-24 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-25 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-26 | $314,758.21 | $32.40 | $0.00 |
| 2025-06-29 | $554,239.67 | $2.50 | $0.00 |
| 2025-06-30 | $554,239.67 | $2.50 | $0.00 |
| 2025-07-01 | $323,449.40 | $13.77 | $0.00 |
| 2025-07-04 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-05 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-09 | $368,436.13 | $332.39 | $0.00 |
| 2025-07-10 | $368,853.31 | $332.94 | $0.00 |
| 2025-07-11 | $357,639.55 | $52.80 | $0.00 |
| 2025-07-12 | $268,420.12 | $68.25 | $0.00 |
| 2025-07-13 | $271,318.50 | $48.43 | $0.00 |
| 2025-07-14 | $399,596.93 | $23.94 | $0.00 |
| 2025-07-15 | $407,117.30 | $19.58 | $0.00 |
| 2025-07-16 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-17 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-18 | $458,939.46 | $132.98 | $0.00 |
| 2025-07-19 | $492,503.03 | $130.02 | $0.00 |
| 2025-07-20 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-21 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-25 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-26 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-27 | $514,918.16 | $8.75 | $0.00 |
| 2025-07-28 | $523,283.41 | $223.07 | $0.00 |
| 2025-07-29 | $517,955.47 | $24.13 | $0.00 |
| 2025-07-30 | $514,243.02 | $7.87 | $0.00 |
| 2025-07-31 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-01 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-02 | $474,475.74 | $2.70 | $0.00 |
| 2025-08-03 | $470,779.37 | $574.25 | $0.00 |
| 2025-08-04 | $274,137.06 | $6.21 | $0.00 |
| 2025-08-05 | $503,177.08 | $35.25 | $0.00 |
| 2025-08-06 | $493,917.36 | $885.44 | $0.00 |
| 2025-08-09 | $583,453.07 | $241.36 | $0.00 |
| 2025-08-10 | $582,265.74 | $240.83 | $0.00 |
| 2025-08-11 | $577,943.71 | $13.83 | $0.00 |
| 2025-08-12 | $585,813.00 | $453.00 | $0.00 |
| 2025-08-13 | $629,651.95 | $1,200.02 | $0.00 |
| 2025-08-14 | $649,351.79 | $353.11 | $0.00 |
| 2025-08-15 | $629,834.92 | $104.62 | $0.00 |
| 2025-08-16 | $611,854.09 | $326.27 | $0.00 |
| 2025-08-17 | $609,965.19 | $302.64 | $0.00 |
| 2025-08-18 | $623,166.64 | $24.76 | $0.00 |
| 2025-08-19 | $590,631.83 | $23.47 | $0.00 |
| 2025-08-20 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-21 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-22 | $574,305.09 | $73.82 | $0.00 |
| 2025-08-23 | $652,065.13 | $416.45 | $0.00 |
| 2025-08-24 | $638,889.94 | $12.15 | $0.00 |
| 2025-08-26 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-27 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-28 | $618,209.32 | $8.26 | $0.00 |
| 2025-08-29 | $602,257.57 | $4.70 | $0.00 |
| 2025-08-30 | $376,252.22 | $37.11 | $0.00 |
| 2025-09-04 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-05 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-06 | $584,644.59 | $40.98 | $0.00 |
| 2025-09-09 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-10 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-11 | $581,270.01 | $60.20 | $0.00 |
| 2025-09-12 | $585,258.91 | $1,358.71 | $0.00 |
| 2025-09-13 | $582,529.06 | $3,456.56 | $0.00 |
| 2025-09-14 | $574,276.23 | $54.45 | $0.00 |
| 2025-09-15 | $573,690.13 | $31.47 | $0.00 |
| 2025-09-16 | $563,951.72 | $2,212.76 | $0.00 |
| 2025-09-17 | $523,741.53 | $3,234.97 | $0.00 |
| 2025-09-18 | $521,156.80 | $1,541.98 | $0.00 |
| 2025-09-19 | $516,303.90 | $391.78 | $0.00 |
| 2025-09-20 | $521,145.88 | $7,259.58 | $0.00 |
| 2025-09-21 | $523,337.63 | $59.92 | $0.00 |
| 2025-09-22 | $509,572.54 | $410.98 | $0.00 |
| 2025-09-23 | $491,655.33 | $67.24 | $0.00 |
| 2025-09-24 | $486,441.75 | $66.71 | $0.00 |
| 2025-09-25 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-26 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-27 | $469,101.23 | $15.21 | $0.00 |
| 2025-09-28 | $466,680.44 | $147.92 | $0.00 |
| 2025-09-29 | $461,435.03 | $472.78 | $0.00 |
| 2025-09-30 | $472,267.24 | $303.04 | $0.00 |
| 2025-10-01 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-02 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-03 | $515,940.46 | $12.23 | $0.00 |
| 2025-10-04 | $521,158.76 | $93.10 | $0.00 |
| 2025-10-05 | $519,411.49 | $92.77 | $0.00 |
| 2025-10-06 | $516,618.67 | $18.09 | $0.00 |
| 2025-10-07 | $537,369.38 | $331.78 | $0.00 |
| 2025-10-08 | $513,880.30 | $13.57 | $0.00 |
| 2025-10-10 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-11 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-12 | $409,459.16 | $135.35 | $0.00 |
| 2025-10-13 | $436,198.92 | $1,776.71 | $0.00 |
| 2025-10-14 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-15 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-16 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-17 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-22 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-23 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-24 | $346,127.55 | $50.14 | $0.00 |
| 2025-10-25 | $262,550.27 | $7.82 | $0.00 |
| 2025-10-26 | $406,194.58 | $134.93 | $0.00 |
| 2025-10-27 | $433,123.22 | $9.36 | $0.00 |
| 2025-10-28 | $440,635.12 | $150.05 | $0.00 |
| 2025-10-29 | $201,260.39 | $11.76 | $0.00 |
| 2025-10-30 | $387,264.40 | $1,225.92 | $0.00 |
| 2025-10-31 | $387,111.10 | $1,224.04 | $0.00 |
| 2025-11-01 | $392,992.22 | $62.20 | $0.00 |
| 2025-11-02 | $393,150.43 | $62.26 | $0.00 |
| 2025-11-03 | $395,829.02 | $29.85 | $0.00 |
| 2025-11-04 | $370,352.64 | $4.33 | $0.00 |
| 2025-11-05 | $212,852.36 | $22.89 | $0.00 |
| 2025-11-07 | $328,601.16 | $9.04 | $0.00 |
Compare live prices of Civilization on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001093 | $10 | ||
| Shibaswap (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001100 | $10 |
CIV aims at building the world’s first Dex Fund: transforming the way how staking and investment are done, with 100% auditable code and, eventually, automated multi-strategy selection for maximum yield at minimum risk.
Monad price will be in the spotlight this week as the developers launch its mainnet after a highly successful Initial Coin Offering by Coinbase, the top American exchange. Monad, a layer-1 network with EVM compatibility, raised $269 million in the…...
Read More
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Robert Kiyosaki, author of “Rich Dad Poor Dad,” sold $2.25 million worth of Bitcoin at approximately $90,000 per coin. He originally purchased the Bitcoin (BTC) years ago at $6,000 per coin and has booked massive gains on the position. Kiyosaki…...
Read More
Zebec Network ZBCN$0.003134 23.6%
Monero XMR$404.47 18.73%
Decred DCR$27.40 17.61%
Zcash ZEC$568.53 14.03%
MYX Finance MYX$2.81 12.52%
Bitcoin BTC$86,129.00 2.34%
Ethereum ETH$2,807.64 2.79%
Tether USDT$1.000 0.02%
XRP XRP$2.04 6.4%
BNB BNB$842.31 2.96%
Fluid FLUID $3.32 -15.59%
SOON SOON $0.637 -12.07%
Starknet STRK $0.155 -9.06%
Wrapped HYPE WHYPE $30.93 -8.14%
DoubleZero 2Z $0.125 -7.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
