Civilization current market price is $0.001107 with a 24 hour trading volume of $10. The total available supply of Civilization is 300.00M CIV with a maximum supply of 300.00M CIV. It has secured Rank 5189 in the cryptocurrency market with a marketcap of $323.02K. The CIV price is 0% down in the last one hour.
The high price of the Civilization is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5189
$0.001107
$323.02K 0%
$332.24K
$10
291.67M CIV
300.00M CIV
300.00M CIV
$0.0000000000
$0.0000000000
$0.253 99.56%
12 Jan 2022
$0.00020987 427.7%
07 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
2.59%
8.95%
8.55%
34.41%
6.72%
86.17%
Historical data of Civilization past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $3,172,943.32 | $3,041.34 | $0.01 |
| 2024-11-09 | $3,061,744.92 | $6,377.18 | $0.01 |
| 2024-11-10 | $3,422,395.40 | $5,514.19 | $0.01 |
| 2024-11-11 | $3,587,727.75 | $4,953.51 | $0.01 |
| 2024-11-12 | $3,767,216.59 | $9,193.39 | $0.01 |
| 2024-11-13 | $3,626,734.28 | $2,638.46 | $0.01 |
| 2024-11-14 | $3,534,824.16 | $1,683.21 | $0.01 |
| 2024-11-15 | $3,305,614.87 | $4,729.05 | $0.01 |
| 2024-11-16 | $3,354,908.44 | $3,515.79 | $0.01 |
| 2024-11-17 | $3,674,637.96 | $221,070.34 | $0.01 |
| 2024-11-18 | $3,780,459.38 | $371,240.58 | $0.01 |
| 2024-11-19 | $3,942,224.08 | $338,247.33 | $0.01 |
| 2024-11-20 | $3,623,704.12 | $19,034.57 | $0.01 |
| 2024-11-21 | $3,525,754.20 | $1,431.53 | $0.01 |
| 2024-11-22 | $3,838,152.66 | $79.14 | $0.01 |
| 2024-11-23 | $3,552,485.96 | $1,673,178.46 | $0.01 |
| 2024-11-24 | $3,591,841.80 | $1,358.84 | $0.01 |
| 2024-11-25 | $3,433,140.46 | $1,793.61 | $0.01 |
| 2024-11-26 | $3,303,405.43 | $135.34 | $0.01 |
| 2024-11-27 | $3,398,740.30 | $1,588.75 | $0.01 |
| 2024-11-28 | $3,677,241.94 | $3,692.61 | $0.01 |
| 2024-11-29 | $3,440,668.79 | $8,012.77 | $0.01 |
| 2024-11-30 | $3,421,388.98 | $930.18 | $0.01 |
| 2024-12-01 | $3,492,986.99 | $407.75 | $0.01 |
| 2024-12-02 | $3,499,081.04 | $640.37 | $0.01 |
| 2024-12-03 | $3,753,039.45 | $32,147.99 | $0.01 |
| 2024-12-04 | $2,813,601.15 | $29,362.79 | $0.01 |
| 2024-12-05 | $2,970,773.03 | $779.76 | $0.01 |
| 2024-12-06 | $2,898,218.25 | $1,303.07 | $0.01 |
| 2024-12-07 | $3,005,595.81 | $2,603.30 | $0.01 |
| 2024-12-08 | $2,961,915.44 | $2,818.64 | $0.01 |
| 2024-12-09 | $2,898,672.74 | $1,959.19 | $0.01 |
| 2024-12-10 | $2,642,687.44 | $2,265.14 | $0.01 |
| 2024-12-11 | $2,567,659.29 | $568.69 | $0.01 |
| 2024-12-12 | $2,702,902.71 | $554.15 | $0.01 |
| 2024-12-13 | $2,723,939.68 | $1,507.22 | $0.01 |
| 2024-12-14 | $2,742,971.73 | $692.46 | $0.01 |
| 2024-12-15 | $2,664,218.25 | $1,129.03 | $0.01 |
| 2024-12-16 | $2,713,163.84 | $395.69 | $0.01 |
| 2024-12-17 | $2,678,683.00 | $1,930.57 | $0.01 |
| 2024-12-18 | $2,612,170.61 | $226.98 | $0.01 |
| 2024-12-19 | $2,422,922.74 | $356.52 | $0.01 |
| 2024-12-20 | $2,246,968.75 | $3,960.85 | $0.01 |
| 2024-12-21 | $2,333,246.56 | $4,227.89 | $0.01 |
| 2024-12-22 | $2,192,768.60 | $209.06 | $0.01 |
| 2024-12-23 | $2,194,287.10 | $4,350.38 | $0.01 |
| 2024-12-24 | $2,173,744.59 | $2,985.79 | $0.01 |
| 2024-12-25 | $2,165,727.28 | $423.24 | $0.01 |
| 2024-12-26 | $2,403,283.38 | $357.72 | $0.01 |
| 2024-12-27 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-28 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-29 | $2,116,827.06 | $775.26 | $0.01 |
| 2024-12-30 | $2,091,445.68 | $12.86 | $0.01 |
| 2024-12-31 | $2,078,343.69 | $1,075.55 | $0.01 |
| 2025-01-01 | $2,053,681.88 | $188.72 | $0.01 |
| 2025-01-02 | $2,044,386.30 | $64.56 | $0.01 |
| 2025-01-03 | $2,050,732.61 | $5,608.27 | $0.01 |
| 2025-01-04 | $1,180,628.33 | $6.48 | $0.00 |
| 2025-01-05 | $2,139,052.49 | $99.18 | $0.01 |
| 2025-01-06 | $1,948,539.25 | $9,712.29 | $0.01 |
| 2025-01-07 | $1,961,931.12 | $679.11 | $0.01 |
| 2025-01-08 | $1,851,871.26 | $572.01 | $0.01 |
| 2025-01-09 | $1,806,911.43 | $1,391.97 | $0.01 |
| 2025-01-10 | $1,726,659.34 | $989.13 | $0.01 |
| 2025-01-11 | $1,732,674.39 | $2,614.09 | $0.01 |
| 2025-01-12 | $1,734,749.05 | $135.84 | $0.01 |
| 2025-01-13 | $1,737,354.74 | $61.00 | $0.01 |
| 2025-01-14 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-15 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-16 | $1,777,296.57 | $163.28 | $0.01 |
| 2025-01-17 | $1,748,667.77 | $17.83 | $0.01 |
| 2025-01-18 | $1,855,317.58 | $284.85 | $0.01 |
| 2025-01-19 | $922,588.80 | $53,662.07 | $0.00 |
| 2025-01-20 | $848,958.80 | $2,751.34 | $0.00 |
| 2025-01-21 | $850,720.36 | $604.08 | $0.00 |
| 2025-01-22 | $855,475.47 | $2,523.35 | $0.00 |
| 2025-01-23 | $766,632.56 | $4,893.19 | $0.00 |
| 2025-01-24 | $671,005.17 | $2,034.55 | $0.00 |
| 2025-01-25 | $691,643.94 | $508.17 | $0.00 |
| 2025-01-26 | $688,738.13 | $1,148.52 | $0.00 |
| 2025-01-27 | $675,659.02 | $461.52 | $0.00 |
| 2025-01-28 | $659,807.77 | $40.62 | $0.00 |
| 2025-01-29 | $634,428.93 | $539.52 | $0.00 |
| 2025-01-30 | $640,434.85 | $174.09 | $0.00 |
| 2025-01-31 | $1,139,835.92 | $14.57 | $0.00 |
| 2025-02-01 | $668,455.93 | $224.55 | $0.00 |
| 2025-02-02 | $679,080.22 | $1,262.28 | $0.00 |
| 2025-02-03 | $446,400.29 | $137.73 | $0.00 |
| 2025-02-04 | $1,445,189.51 | $614.14 | $0.00 |
| 2025-02-05 | $580,804.14 | $2,094.74 | $0.00 |
| 2025-02-06 | $1,373,483.94 | $643.40 | $0.00 |
| 2025-02-07 | $1,879,589.42 | $194.27 | $0.01 |
| 2025-02-08 | $550,510.03 | $25.78 | $0.00 |
| 2025-02-09 | $565,096.40 | $533.20 | $0.00 |
| 2025-02-10 | $567,061.01 | $2,135.30 | $0.00 |
| 2025-02-11 | $571,955.87 | $217.31 | $0.00 |
| 2025-02-12 | $481,214.56 | $1.52 | $0.00 |
| 2025-02-13 | $481,116.60 | $1.52 | $0.00 |
| 2025-02-14 | $580,149.35 | $299.11 | $0.00 |
| 2025-02-15 | $580,021.03 | $690.02 | $0.00 |
| 2025-02-16 | $571,717.74 | $117.74 | $0.00 |
| 2025-02-17 | $567,872.02 | $23.93 | $0.00 |
| 2025-02-18 | $572,912.20 | $507.30 | $0.00 |
| 2025-02-19 | $572,366.60 | $506.89 | $0.00 |
| 2025-02-20 | $583,302.19 | $99.53 | $0.00 |
| 2025-02-21 | $376,366.77 | $8.39 | $0.00 |
| 2025-02-22 | $567,832.84 | $37.86 | $0.00 |
| 2025-02-23 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-24 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-27 | $487,242.10 | $131.97 | $0.00 |
| 2025-02-28 | $487,242.10 | $131.97 | $0.00 |
| 2025-03-01 | $475,387.65 | $195.32 | $0.00 |
| 2025-03-02 | $475,508.32 | $43.83 | $0.00 |
| 2025-03-03 | $516,576.39 | $2,055.72 | $0.00 |
| 2025-03-04 | $432,198.22 | $29.86 | $0.00 |
| 2025-03-05 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-06 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-07 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-08 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-10 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-11 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-12 | $376,884.44 | $20.47 | $0.00 |
| 2025-03-13 | $323,191.90 | $8,369.91 | $0.00 |
| 2025-03-14 | $314,616.30 | $36.03 | $0.00 |
| 2025-03-15 | $335,732.39 | $743.07 | $0.00 |
| 2025-03-16 | $343,905.53 | $70.36 | $0.00 |
| 2025-03-17 | $342,574.67 | $7.91 | $0.00 |
| 2025-03-20 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-21 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-22 | $347,735.24 | $14.49 | $0.00 |
| 2025-03-23 | $338,278.59 | $1.88 | $0.00 |
| 2025-03-24 | $338,369.59 | $1.88 | $0.00 |
| 2025-03-25 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-26 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-27 | $341,771.22 | $219.22 | $0.00 |
| 2025-03-28 | $344,056.61 | $220.32 | $0.00 |
| 2025-03-29 | $366,931.98 | $24.79 | $0.00 |
| 2025-03-30 | $315,812.75 | $581.90 | $0.00 |
| 2025-03-31 | $315,812.75 | $581.90 | $0.00 |
| 2025-04-01 | $318,948.89 | $109.81 | $0.00 |
| 2025-04-02 | $333,037.36 | $37.09 | $0.00 |
| 2025-04-03 | $324,184.82 | $658.78 | $0.00 |
| 2025-04-04 | $328,548.39 | $16.74 | $0.00 |
| 2025-04-05 | $291,722.97 | $1.70 | $0.00 |
| 2025-04-06 | $365,394.59 | $30.22 | $0.00 |
| 2025-04-07 | $339,463.62 | $1,066.80 | $0.00 |
| 2025-04-08 | $335,050.03 | $31.86 | $0.00 |
| 2025-04-09 | $312,741.93 | $37.94 | $0.00 |
| 2025-04-11 | $346,524.76 | $903.21 | $0.00 |
| 2025-04-12 | $346,154.30 | $903.56 | $0.00 |
| 2025-04-13 | $366,690.41 | $222.48 | $0.00 |
| 2025-04-14 | $359,044.46 | $48.36 | $0.00 |
| 2025-04-15 | $363,570.63 | $11.51 | $0.00 |
| 2025-04-16 | $356,629.13 | $10.17 | $0.00 |
| 2025-04-17 | $357,241.39 | $10.20 | $0.00 |
| 2025-04-21 | $307,812.97 | $3,936.38 | $0.00 |
| 2025-04-22 | $307,813.60 | $3,934.72 | $0.00 |
| 2025-04-23 | $339,886.08 | $31.87 | $0.00 |
| 2025-04-24 | $349,190.40 | $32.75 | $0.00 |
| 2025-04-25 | $341,806.43 | $50.05 | $0.00 |
| 2025-04-27 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-28 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-29 | $350,601.07 | $44.81 | $0.00 |
| 2025-04-30 | $350,601.07 | $44.81 | $0.00 |
| 2025-05-01 | $345,406.22 | $204.01 | $0.00 |
| 2025-05-02 | $351,789.30 | $2.13 | $0.00 |
| 2025-05-03 | $350,018.09 | $516.13 | $0.00 |
| 2025-05-04 | $359,191.85 | $1,242.87 | $0.00 |
| 2025-05-05 | $352,102.14 | $290.87 | $0.00 |
| 2025-05-06 | $348,833.73 | $386.36 | $0.00 |
| 2025-05-07 | $347,374.75 | $165.47 | $0.00 |
| 2025-05-08 | $338,048.38 | $287.66 | $0.00 |
| 2025-05-09 | $414,269.57 | $578.88 | $0.00 |
| 2025-05-10 | $442,013.85 | $151.93 | $0.00 |
| 2025-05-11 | $491,064.51 | $143.75 | $0.00 |
| 2025-05-12 | $473,997.02 | $32.52 | $0.00 |
| 2025-05-13 | $472,227.59 | $32.36 | $0.00 |
| 2025-05-14 | $502,253.79 | $342.94 | $0.00 |
| 2025-05-15 | $488,039.56 | $165.86 | $0.00 |
| 2025-05-16 | $477,205.02 | $406.84 | $0.00 |
| 2025-05-17 | $473,682.70 | $190.10 | $0.00 |
| 2025-05-18 | $463,073.73 | $180.25 | $0.00 |
| 2025-05-19 | $445,439.63 | $123.84 | $0.00 |
| 2025-05-20 | $448,419.53 | $47.23 | $0.00 |
| 2025-05-21 | $460,161.70 | $1,014.13 | $0.00 |
| 2025-05-22 | $463,419.53 | $98.99 | $0.00 |
| 2025-05-23 | $473,471.70 | $324.08 | $0.00 |
| 2025-05-24 | $451,256.51 | $260.88 | $0.00 |
| 2025-05-25 | $464,557.72 | $46.54 | $0.00 |
| 2025-05-26 | $448,696.72 | $77.23 | $0.00 |
| 2025-05-29 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-30 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-31 | $450,026.10 | $77.10 | $0.00 |
| 2025-06-01 | $449,626.33 | $77.17 | $0.00 |
| 2025-06-02 | $456,124.23 | $3.15 | $0.00 |
| 2025-06-03 | $454,019.67 | $38.92 | $0.00 |
| 2025-06-04 | $367,741.11 | $15.01 | $0.00 |
| 2025-06-05 | $451,842.14 | $210.66 | $0.00 |
| 2025-06-06 | $440,191.33 | $12.28 | $0.00 |
| 2025-06-07 | $265,591.71 | $3.46 | $0.00 |
| 2025-06-08 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-09 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-10 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-11 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-12 | $389,578.07 | $9,125.56 | $0.00 |
| 2025-06-13 | $364,181.04 | $385.24 | $0.00 |
| 2025-06-14 | $355,171.85 | $484.01 | $0.00 |
| 2025-06-15 | $347,799.45 | $73.40 | $0.00 |
| 2025-06-16 | $349,036.81 | $45.81 | $0.00 |
| 2025-06-17 | $342,305.04 | $1,286.14 | $0.00 |
| 2025-06-18 | $332,617.60 | $7.55 | $0.00 |
| 2025-06-19 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-20 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-21 | $875,022.95 | $96.96 | $0.00 |
| 2025-06-22 | $301,466.62 | $114.79 | $0.00 |
| 2025-06-23 | $290,918.20 | $11.04 | $0.00 |
| 2025-06-24 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-25 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-26 | $314,758.21 | $32.40 | $0.00 |
| 2025-06-29 | $554,239.67 | $2.50 | $0.00 |
| 2025-06-30 | $554,239.67 | $2.50 | $0.00 |
| 2025-07-01 | $323,449.40 | $13.77 | $0.00 |
| 2025-07-04 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-05 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-09 | $368,436.13 | $332.39 | $0.00 |
| 2025-07-10 | $368,853.31 | $332.94 | $0.00 |
| 2025-07-11 | $357,639.55 | $52.80 | $0.00 |
| 2025-07-12 | $268,420.12 | $68.25 | $0.00 |
| 2025-07-13 | $271,318.50 | $48.43 | $0.00 |
| 2025-07-14 | $399,596.93 | $23.94 | $0.00 |
| 2025-07-15 | $407,117.30 | $19.58 | $0.00 |
| 2025-07-16 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-17 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-18 | $458,939.46 | $132.98 | $0.00 |
| 2025-07-19 | $492,503.03 | $130.02 | $0.00 |
| 2025-07-20 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-21 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-25 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-26 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-27 | $514,918.16 | $8.75 | $0.00 |
| 2025-07-28 | $523,283.41 | $223.07 | $0.00 |
| 2025-07-29 | $517,955.47 | $24.13 | $0.00 |
| 2025-07-30 | $514,243.02 | $7.87 | $0.00 |
| 2025-07-31 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-01 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-02 | $474,475.74 | $2.70 | $0.00 |
| 2025-08-03 | $470,779.37 | $574.25 | $0.00 |
| 2025-08-04 | $274,137.06 | $6.21 | $0.00 |
| 2025-08-05 | $503,177.08 | $35.25 | $0.00 |
| 2025-08-06 | $493,917.36 | $885.44 | $0.00 |
| 2025-08-09 | $583,453.07 | $241.36 | $0.00 |
| 2025-08-10 | $582,265.74 | $240.83 | $0.00 |
| 2025-08-11 | $577,943.71 | $13.83 | $0.00 |
| 2025-08-12 | $585,813.00 | $453.00 | $0.00 |
| 2025-08-13 | $629,651.95 | $1,200.02 | $0.00 |
| 2025-08-14 | $649,351.79 | $353.11 | $0.00 |
| 2025-08-15 | $629,834.92 | $104.62 | $0.00 |
| 2025-08-16 | $611,854.09 | $326.27 | $0.00 |
| 2025-08-17 | $609,965.19 | $302.64 | $0.00 |
| 2025-08-18 | $623,166.64 | $24.76 | $0.00 |
| 2025-08-19 | $590,631.83 | $23.47 | $0.00 |
| 2025-08-20 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-21 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-22 | $574,305.09 | $73.82 | $0.00 |
| 2025-08-23 | $652,065.13 | $416.45 | $0.00 |
| 2025-08-24 | $638,889.94 | $12.15 | $0.00 |
| 2025-08-26 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-27 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-28 | $618,209.32 | $8.26 | $0.00 |
| 2025-08-29 | $602,257.57 | $4.70 | $0.00 |
| 2025-08-30 | $376,252.22 | $37.11 | $0.00 |
| 2025-09-04 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-05 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-06 | $584,644.59 | $40.98 | $0.00 |
| 2025-09-09 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-10 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-11 | $581,270.01 | $60.20 | $0.00 |
| 2025-09-12 | $585,258.91 | $1,358.71 | $0.00 |
| 2025-09-13 | $582,529.06 | $3,456.56 | $0.00 |
| 2025-09-14 | $574,276.23 | $54.45 | $0.00 |
| 2025-09-15 | $573,690.13 | $31.47 | $0.00 |
| 2025-09-16 | $563,951.72 | $2,212.76 | $0.00 |
| 2025-09-17 | $523,741.53 | $3,234.97 | $0.00 |
| 2025-09-18 | $521,156.80 | $1,541.98 | $0.00 |
| 2025-09-19 | $516,303.90 | $391.78 | $0.00 |
| 2025-09-20 | $521,145.88 | $7,259.58 | $0.00 |
| 2025-09-21 | $523,337.63 | $59.92 | $0.00 |
| 2025-09-22 | $509,572.54 | $410.98 | $0.00 |
| 2025-09-23 | $491,655.33 | $67.24 | $0.00 |
| 2025-09-24 | $486,441.75 | $66.71 | $0.00 |
| 2025-09-25 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-26 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-27 | $469,101.23 | $15.21 | $0.00 |
| 2025-09-28 | $466,680.44 | $147.92 | $0.00 |
| 2025-09-29 | $461,435.03 | $472.78 | $0.00 |
| 2025-09-30 | $472,267.24 | $303.04 | $0.00 |
| 2025-10-01 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-02 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-03 | $515,940.46 | $12.23 | $0.00 |
| 2025-10-04 | $521,158.76 | $93.10 | $0.00 |
| 2025-10-05 | $519,411.49 | $92.77 | $0.00 |
| 2025-10-06 | $516,618.67 | $18.09 | $0.00 |
| 2025-10-07 | $537,369.38 | $331.78 | $0.00 |
| 2025-10-08 | $513,880.30 | $13.57 | $0.00 |
| 2025-10-10 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-11 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-12 | $409,459.16 | $135.35 | $0.00 |
| 2025-10-13 | $436,198.92 | $1,776.71 | $0.00 |
| 2025-10-14 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-15 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-16 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-17 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-22 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-23 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-24 | $346,127.55 | $50.14 | $0.00 |
| 2025-10-25 | $262,550.27 | $7.82 | $0.00 |
| 2025-10-26 | $406,194.58 | $134.93 | $0.00 |
| 2025-10-27 | $433,123.22 | $9.36 | $0.00 |
| 2025-10-28 | $440,635.12 | $150.05 | $0.00 |
| 2025-10-29 | $201,260.39 | $11.76 | $0.00 |
| 2025-10-30 | $387,264.40 | $1,225.92 | $0.00 |
| 2025-10-31 | $387,111.10 | $1,224.04 | $0.00 |
| 2025-11-01 | $392,992.22 | $62.20 | $0.00 |
| 2025-11-02 | $393,150.43 | $62.26 | $0.00 |
| 2025-11-03 | $395,829.02 | $29.85 | $0.00 |
| 2025-11-04 | $370,352.64 | $4.33 | $0.00 |
| 2025-11-05 | $212,852.36 | $22.89 | $0.00 |
| 2025-11-07 | $328,601.16 | $9.04 | $0.00 |
Compare live prices of Civilization on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001093 | $10 | ||
| Shibaswap (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001100 | $10 |
CIV aims at building the world’s first Dex Fund: transforming the way how staking and investment are done, with 100% auditable code and, eventually, automated multi-strategy selection for maximum yield at minimum risk.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.10 37.35%
Fasttoken FTN$2.00 16.56%
World Liberty Financial WLFI$0.145 13.97%
Bitcoin Cash BCH$527.14 10.25%
DoubleZero 2Z$0.136 9.86%
Bitcoin BTC$84,538.00 -1.21%
Ethereum ETH$2,751.97 -1.33%
Tether USDT$0.999 0.05%
XRP XRP$1.94 -0.91%
BNB BNB$828.86 -2.82%
Starknet STRK $0.171 -25.88%
Zcash ZEC $494.78 -25.15%
Dash DASH $54.27 -21.13%
Decred DCR $23.60 -16.31%
Optimism OP $0.295 -16.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
