Civilization current market price is $0.00094520 with a 24 hour trading volume of $4. The total available supply of Civilization is 300.00M CIV with a maximum supply of 300.00M CIV. It has secured Rank 5442 in the cryptocurrency market with a marketcap of $275.69K. The CIV price is 0% down in the last one hour.
The high price of the Civilization is $0.00095690 and low price is $0.00094144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5442
$0.00094520
$275.69K 1.06%
$283.56K
$4
291.67M CIV
300.00M CIV
300.00M CIV
$0.00095690
$0.00094144
$0.253 99.63%
12 Jan 2022
$0.00020987 350.38%
07 Nov 2025
Want to convert more cryptocurrencies?
0%
1%
11.86%
0.36%
11.57%
14.65%
5.02%
67.06%
Historical data of Civilization past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $1,851,871.26 | $572.01 | $0.01 |
| 2025-01-09 | $1,806,911.43 | $1,391.97 | $0.01 |
| 2025-01-10 | $1,726,659.34 | $989.13 | $0.01 |
| 2025-01-11 | $1,732,674.39 | $2,614.09 | $0.01 |
| 2025-01-12 | $1,734,749.05 | $135.84 | $0.01 |
| 2025-01-13 | $1,737,354.74 | $61.00 | $0.01 |
| 2025-01-14 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-15 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-16 | $1,777,296.57 | $163.28 | $0.01 |
| 2025-01-17 | $1,748,667.77 | $17.83 | $0.01 |
| 2025-01-18 | $1,855,317.58 | $284.85 | $0.01 |
| 2025-01-19 | $922,588.80 | $53,662.07 | $0.00 |
| 2025-01-20 | $848,958.80 | $2,751.34 | $0.00 |
| 2025-01-21 | $850,720.36 | $604.08 | $0.00 |
| 2025-01-22 | $855,475.47 | $2,523.35 | $0.00 |
| 2025-01-23 | $766,632.56 | $4,893.19 | $0.00 |
| 2025-01-24 | $671,005.17 | $2,034.55 | $0.00 |
| 2025-01-25 | $691,643.94 | $508.17 | $0.00 |
| 2025-01-26 | $688,738.13 | $1,148.52 | $0.00 |
| 2025-01-27 | $675,659.02 | $461.52 | $0.00 |
| 2025-01-28 | $659,807.77 | $40.62 | $0.00 |
| 2025-01-29 | $634,428.93 | $539.52 | $0.00 |
| 2025-01-30 | $640,434.85 | $174.09 | $0.00 |
| 2025-01-31 | $1,139,835.92 | $14.57 | $0.00 |
| 2025-02-01 | $668,455.93 | $224.55 | $0.00 |
| 2025-02-02 | $679,080.22 | $1,262.28 | $0.00 |
| 2025-02-03 | $446,400.29 | $137.73 | $0.00 |
| 2025-02-04 | $1,445,189.51 | $614.14 | $0.00 |
| 2025-02-05 | $580,804.14 | $2,094.74 | $0.00 |
| 2025-02-06 | $1,373,483.94 | $643.40 | $0.00 |
| 2025-02-07 | $1,879,589.42 | $194.27 | $0.01 |
| 2025-02-08 | $550,510.03 | $25.78 | $0.00 |
| 2025-02-09 | $565,096.40 | $533.20 | $0.00 |
| 2025-02-10 | $567,061.01 | $2,135.30 | $0.00 |
| 2025-02-11 | $571,955.87 | $217.31 | $0.00 |
| 2025-02-12 | $481,214.56 | $1.52 | $0.00 |
| 2025-02-13 | $481,116.60 | $1.52 | $0.00 |
| 2025-02-14 | $580,149.35 | $299.11 | $0.00 |
| 2025-02-15 | $580,021.03 | $690.02 | $0.00 |
| 2025-02-16 | $571,717.74 | $117.74 | $0.00 |
| 2025-02-17 | $567,872.02 | $23.93 | $0.00 |
| 2025-02-18 | $572,912.20 | $507.30 | $0.00 |
| 2025-02-19 | $572,366.60 | $506.89 | $0.00 |
| 2025-02-20 | $583,302.19 | $99.53 | $0.00 |
| 2025-02-21 | $376,366.77 | $8.39 | $0.00 |
| 2025-02-22 | $567,832.84 | $37.86 | $0.00 |
| 2025-02-23 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-24 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-27 | $487,242.10 | $131.97 | $0.00 |
| 2025-02-28 | $487,242.10 | $131.97 | $0.00 |
| 2025-03-01 | $475,387.65 | $195.32 | $0.00 |
| 2025-03-02 | $475,508.32 | $43.83 | $0.00 |
| 2025-03-03 | $516,576.39 | $2,055.72 | $0.00 |
| 2025-03-04 | $432,198.22 | $29.86 | $0.00 |
| 2025-03-05 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-06 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-07 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-08 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-10 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-11 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-12 | $376,884.44 | $20.47 | $0.00 |
| 2025-03-13 | $323,191.90 | $8,369.91 | $0.00 |
| 2025-03-14 | $314,616.30 | $36.03 | $0.00 |
| 2025-03-15 | $335,732.39 | $743.07 | $0.00 |
| 2025-03-16 | $343,905.53 | $70.36 | $0.00 |
| 2025-03-17 | $342,574.67 | $7.91 | $0.00 |
| 2025-03-20 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-21 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-22 | $347,735.24 | $14.49 | $0.00 |
| 2025-03-23 | $338,278.59 | $1.88 | $0.00 |
| 2025-03-24 | $338,369.59 | $1.88 | $0.00 |
| 2025-03-25 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-26 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-27 | $341,771.22 | $219.22 | $0.00 |
| 2025-03-28 | $344,056.61 | $220.32 | $0.00 |
| 2025-03-29 | $366,931.98 | $24.79 | $0.00 |
| 2025-03-30 | $315,812.75 | $581.90 | $0.00 |
| 2025-03-31 | $315,812.75 | $581.90 | $0.00 |
| 2025-04-01 | $318,948.89 | $109.81 | $0.00 |
| 2025-04-02 | $333,037.36 | $37.09 | $0.00 |
| 2025-04-03 | $324,184.82 | $658.78 | $0.00 |
| 2025-04-04 | $328,548.39 | $16.74 | $0.00 |
| 2025-04-05 | $291,722.97 | $1.70 | $0.00 |
| 2025-04-06 | $365,394.59 | $30.22 | $0.00 |
| 2025-04-07 | $339,463.62 | $1,066.80 | $0.00 |
| 2025-04-08 | $335,050.03 | $31.86 | $0.00 |
| 2025-04-09 | $312,741.93 | $37.94 | $0.00 |
| 2025-04-11 | $346,524.76 | $903.21 | $0.00 |
| 2025-04-12 | $346,154.30 | $903.56 | $0.00 |
| 2025-04-13 | $366,690.41 | $222.48 | $0.00 |
| 2025-04-14 | $359,044.46 | $48.36 | $0.00 |
| 2025-04-15 | $363,570.63 | $11.51 | $0.00 |
| 2025-04-16 | $356,629.13 | $10.17 | $0.00 |
| 2025-04-17 | $357,241.39 | $10.20 | $0.00 |
| 2025-04-21 | $307,812.97 | $3,936.38 | $0.00 |
| 2025-04-22 | $307,813.60 | $3,934.72 | $0.00 |
| 2025-04-23 | $339,886.08 | $31.87 | $0.00 |
| 2025-04-24 | $349,190.40 | $32.75 | $0.00 |
| 2025-04-25 | $341,806.43 | $50.05 | $0.00 |
| 2025-04-27 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-28 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-29 | $350,601.07 | $44.81 | $0.00 |
| 2025-04-30 | $350,601.07 | $44.81 | $0.00 |
| 2025-05-01 | $345,406.22 | $204.01 | $0.00 |
| 2025-05-02 | $351,789.30 | $2.13 | $0.00 |
| 2025-05-03 | $350,018.09 | $516.13 | $0.00 |
| 2025-05-04 | $359,191.85 | $1,242.87 | $0.00 |
| 2025-05-05 | $352,102.14 | $290.87 | $0.00 |
| 2025-05-06 | $348,833.73 | $386.36 | $0.00 |
| 2025-05-07 | $347,374.75 | $165.47 | $0.00 |
| 2025-05-08 | $338,048.38 | $287.66 | $0.00 |
| 2025-05-09 | $414,269.57 | $578.88 | $0.00 |
| 2025-05-10 | $442,013.85 | $151.93 | $0.00 |
| 2025-05-11 | $491,064.51 | $143.75 | $0.00 |
| 2025-05-12 | $473,997.02 | $32.52 | $0.00 |
| 2025-05-13 | $472,227.59 | $32.36 | $0.00 |
| 2025-05-14 | $502,253.79 | $342.94 | $0.00 |
| 2025-05-15 | $488,039.56 | $165.86 | $0.00 |
| 2025-05-16 | $477,205.02 | $406.84 | $0.00 |
| 2025-05-17 | $473,682.70 | $190.10 | $0.00 |
| 2025-05-18 | $463,073.73 | $180.25 | $0.00 |
| 2025-05-19 | $445,439.63 | $123.84 | $0.00 |
| 2025-05-20 | $448,419.53 | $47.23 | $0.00 |
| 2025-05-21 | $460,161.70 | $1,014.13 | $0.00 |
| 2025-05-22 | $463,419.53 | $98.99 | $0.00 |
| 2025-05-23 | $473,471.70 | $324.08 | $0.00 |
| 2025-05-24 | $451,256.51 | $260.88 | $0.00 |
| 2025-05-25 | $464,557.72 | $46.54 | $0.00 |
| 2025-05-26 | $448,696.72 | $77.23 | $0.00 |
| 2025-05-29 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-30 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-31 | $450,026.10 | $77.10 | $0.00 |
| 2025-06-01 | $449,626.33 | $77.17 | $0.00 |
| 2025-06-02 | $456,124.23 | $3.15 | $0.00 |
| 2025-06-03 | $454,019.67 | $38.92 | $0.00 |
| 2025-06-04 | $367,741.11 | $15.01 | $0.00 |
| 2025-06-05 | $451,842.14 | $210.66 | $0.00 |
| 2025-06-06 | $440,191.33 | $12.28 | $0.00 |
| 2025-06-07 | $265,591.71 | $3.46 | $0.00 |
| 2025-06-08 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-09 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-10 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-11 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-12 | $389,578.07 | $9,125.56 | $0.00 |
| 2025-06-13 | $364,181.04 | $385.24 | $0.00 |
| 2025-06-14 | $355,171.85 | $484.01 | $0.00 |
| 2025-06-15 | $347,799.45 | $73.40 | $0.00 |
| 2025-06-16 | $349,036.81 | $45.81 | $0.00 |
| 2025-06-17 | $342,305.04 | $1,286.14 | $0.00 |
| 2025-06-18 | $332,617.60 | $7.55 | $0.00 |
| 2025-06-19 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-20 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-21 | $875,022.95 | $96.96 | $0.00 |
| 2025-06-22 | $301,466.62 | $114.79 | $0.00 |
| 2025-06-23 | $290,918.20 | $11.04 | $0.00 |
| 2025-06-24 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-25 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-26 | $314,758.21 | $32.40 | $0.00 |
| 2025-06-29 | $554,239.67 | $2.50 | $0.00 |
| 2025-06-30 | $554,239.67 | $2.50 | $0.00 |
| 2025-07-01 | $323,449.40 | $13.77 | $0.00 |
| 2025-07-04 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-05 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-09 | $368,436.13 | $332.39 | $0.00 |
| 2025-07-10 | $368,853.31 | $332.94 | $0.00 |
| 2025-07-11 | $357,639.55 | $52.80 | $0.00 |
| 2025-07-12 | $268,420.12 | $68.25 | $0.00 |
| 2025-07-13 | $271,318.50 | $48.43 | $0.00 |
| 2025-07-14 | $399,596.93 | $23.94 | $0.00 |
| 2025-07-15 | $407,117.30 | $19.58 | $0.00 |
| 2025-07-16 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-17 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-18 | $458,939.46 | $132.98 | $0.00 |
| 2025-07-19 | $492,503.03 | $130.02 | $0.00 |
| 2025-07-20 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-21 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-25 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-26 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-27 | $514,918.16 | $8.75 | $0.00 |
| 2025-07-28 | $523,283.41 | $223.07 | $0.00 |
| 2025-07-29 | $517,955.47 | $24.13 | $0.00 |
| 2025-07-30 | $514,243.02 | $7.87 | $0.00 |
| 2025-07-31 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-01 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-02 | $474,475.74 | $2.70 | $0.00 |
| 2025-08-03 | $470,779.37 | $574.25 | $0.00 |
| 2025-08-04 | $274,137.06 | $6.21 | $0.00 |
| 2025-08-05 | $503,177.08 | $35.25 | $0.00 |
| 2025-08-06 | $493,917.36 | $885.44 | $0.00 |
| 2025-08-09 | $583,453.07 | $241.36 | $0.00 |
| 2025-08-10 | $582,265.74 | $240.83 | $0.00 |
| 2025-08-11 | $577,943.71 | $13.83 | $0.00 |
| 2025-08-12 | $585,813.00 | $453.00 | $0.00 |
| 2025-08-13 | $629,651.95 | $1,200.02 | $0.00 |
| 2025-08-14 | $649,351.79 | $353.11 | $0.00 |
| 2025-08-15 | $629,834.92 | $104.62 | $0.00 |
| 2025-08-16 | $611,854.09 | $326.27 | $0.00 |
| 2025-08-17 | $609,965.19 | $302.64 | $0.00 |
| 2025-08-18 | $623,166.64 | $24.76 | $0.00 |
| 2025-08-19 | $590,631.83 | $23.47 | $0.00 |
| 2025-08-20 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-21 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-22 | $574,305.09 | $73.82 | $0.00 |
| 2025-08-23 | $652,065.13 | $416.45 | $0.00 |
| 2025-08-24 | $638,889.94 | $12.15 | $0.00 |
| 2025-08-26 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-27 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-28 | $618,209.32 | $8.26 | $0.00 |
| 2025-08-29 | $602,257.57 | $4.70 | $0.00 |
| 2025-08-30 | $376,252.22 | $37.11 | $0.00 |
| 2025-09-04 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-05 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-06 | $584,644.59 | $40.98 | $0.00 |
| 2025-09-09 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-10 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-11 | $581,270.01 | $60.20 | $0.00 |
| 2025-09-12 | $585,258.91 | $1,358.71 | $0.00 |
| 2025-09-13 | $582,529.06 | $3,456.56 | $0.00 |
| 2025-09-14 | $574,276.23 | $54.45 | $0.00 |
| 2025-09-15 | $573,690.13 | $31.47 | $0.00 |
| 2025-09-16 | $563,951.72 | $2,212.76 | $0.00 |
| 2025-09-17 | $523,741.53 | $3,234.97 | $0.00 |
| 2025-09-18 | $521,156.80 | $1,541.98 | $0.00 |
| 2025-09-19 | $516,303.90 | $391.78 | $0.00 |
| 2025-09-20 | $521,145.88 | $7,259.58 | $0.00 |
| 2025-09-21 | $523,337.63 | $59.92 | $0.00 |
| 2025-09-22 | $509,572.54 | $410.98 | $0.00 |
| 2025-09-23 | $491,655.33 | $67.24 | $0.00 |
| 2025-09-24 | $486,441.75 | $66.71 | $0.00 |
| 2025-09-25 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-26 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-27 | $469,101.23 | $15.21 | $0.00 |
| 2025-09-28 | $466,680.44 | $147.92 | $0.00 |
| 2025-09-29 | $461,435.03 | $472.78 | $0.00 |
| 2025-09-30 | $472,267.24 | $303.04 | $0.00 |
| 2025-10-01 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-02 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-03 | $515,940.46 | $12.23 | $0.00 |
| 2025-10-04 | $521,158.76 | $93.10 | $0.00 |
| 2025-10-05 | $519,411.49 | $92.77 | $0.00 |
| 2025-10-06 | $516,618.67 | $18.09 | $0.00 |
| 2025-10-07 | $537,369.38 | $331.78 | $0.00 |
| 2025-10-08 | $513,880.30 | $13.57 | $0.00 |
| 2025-10-10 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-11 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-12 | $409,459.16 | $135.35 | $0.00 |
| 2025-10-13 | $436,198.92 | $1,776.71 | $0.00 |
| 2025-10-14 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-15 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-16 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-17 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-22 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-23 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-24 | $346,127.55 | $50.14 | $0.00 |
| 2025-10-25 | $262,550.27 | $7.82 | $0.00 |
| 2025-10-26 | $406,194.58 | $134.93 | $0.00 |
| 2025-10-27 | $433,123.22 | $9.36 | $0.00 |
| 2025-10-28 | $440,635.12 | $150.05 | $0.00 |
| 2025-10-29 | $201,260.39 | $11.76 | $0.00 |
| 2025-10-30 | $387,264.40 | $1,225.92 | $0.00 |
| 2025-10-31 | $387,111.10 | $1,224.04 | $0.00 |
| 2025-11-01 | $392,992.22 | $62.20 | $0.00 |
| 2025-11-02 | $393,150.43 | $62.26 | $0.00 |
| 2025-11-03 | $395,829.02 | $29.85 | $0.00 |
| 2025-11-04 | $370,352.64 | $4.33 | $0.00 |
| 2025-11-05 | $212,852.36 | $22.89 | $0.00 |
| 2025-11-07 | $362,972.29 | $2,169.09 | $0.00 |
| 2025-11-08 | $362,972.29 | $2,169.09 | $0.00 |
| 2025-11-09 | $351,940.84 | $14.70 | $0.00 |
| 2025-11-10 | $367,645.20 | $192.38 | $0.00 |
| 2025-11-11 | $374,643.14 | $847.68 | $0.00 |
| 2025-11-12 | $357,623.30 | $88.90 | $0.00 |
| 2025-11-13 | $358,441.15 | $74.10 | $0.00 |
| 2025-11-14 | $340,010.82 | $114.78 | $0.00 |
| 2025-11-15 | $336,813.75 | $114.12 | $0.00 |
| 2025-11-16 | $329,571.42 | $16.69 | $0.00 |
| 2025-11-17 | $312,810.58 | $379.07 | $0.00 |
| 2025-11-18 | $312,810.58 | $379.07 | $0.00 |
| 2025-11-19 | $323,014.64 | $9.98 | $0.00 |
| 2025-11-24 | $304,024.67 | $42.71 | $0.00 |
| 2025-11-25 | $304,024.67 | $42.71 | $0.00 |
| 2025-11-26 | $301,245.64 | $42.34 | $0.00 |
| 2025-12-02 | $310,538.47 | $45.86 | $0.00 |
| 2025-12-03 | $310,538.47 | $45.86 | $0.00 |
| 2025-12-04 | $327,845.55 | $31.30 | $0.00 |
| 2025-12-05 | $314,247.45 | $1.61 | $0.00 |
| 2025-12-06 | $314,247.45 | $1.61 | $0.00 |
| 2025-12-08 | $318,388.44 | $27.59 | $0.00 |
| 2025-12-09 | $318,388.44 | $27.59 | $0.00 |
| 2025-12-10 | $338,242.49 | $102.47 | $0.00 |
| 2025-12-11 | $340,621.62 | $90.39 | $0.00 |
| 2025-12-12 | $327,942.73 | $87.03 | $0.00 |
| 2025-12-13 | $318,464.70 | $8.25 | $0.00 |
| 2025-12-14 | $318,674.34 | $8.57 | $0.00 |
| 2025-12-15 | $315,497.11 | $79.67 | $0.00 |
| 2025-12-16 | $297,733.11 | $23.67 | $0.00 |
| 2025-12-17 | $301,427.18 | $20.94 | $0.00 |
| 2025-12-18 | $294,929.48 | $28.31 | $0.00 |
| 2025-12-19 | $288,774.90 | $77.42 | $0.00 |
| 2025-12-20 | $302,988.99 | $52.27 | $0.00 |
| 2025-12-21 | $304,456.86 | $1.18 | $0.00 |
| 2025-12-22 | $311,766.36 | $10.75 | $0.00 |
| 2025-12-23 | $304,962.23 | $55.51 | $0.00 |
| 2025-12-24 | $304,962.23 | $55.51 | $0.00 |
| 2025-12-25 | $302,807.04 | $55.13 | $0.00 |
| 2025-12-26 | $303,587.13 | $54.49 | $0.00 |
| 2025-12-28 | $300,076.05 | $55.39 | $0.00 |
| 2025-12-29 | $300,076.05 | $55.39 | $0.00 |
| 2025-12-30 | $298,924.58 | $2,319.29 | $0.00 |
| 2025-12-31 | $298,924.58 | $2,319.29 | $0.00 |
| 2026-01-01 | $277,584.68 | $5,855.14 | $0.00 |
| 2026-01-01 | $276,691.02 | $8.69 | $0.00 |
| 2026-01-02 | $276,691.02 | $8.69 | $0.00 |
Compare live prices of Civilization on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00094520 | $4 | ||
| Shibaswap (Ethereum) | 0X37FE0F067FA808FFBDD12891C0858532CFE7361D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00094675 | $7 |
CIV aims at building the world’s first Dex Fund: transforming the way how staking and investment are done, with 100% auditable code and, eventually, automated multi-strategy selection for maximum yield at minimum risk.
Bitcoin price is weakening after losing key range support, with momentum fading and downside liquidity building. A breakdown below mid-range support could pull BTC toward $80,000....
Read More
Ethereum price crashed below the important support at $3,000, continuing a trend that started in August when it soared to a record high of $4,965. ...
Read More
BNB price is reacting from a high-confluence bullish order block near $840–$860, with the 0.618 Fibonacci and Point of Control aligning as support while upside targets rebuild....
Read More
pippin PIPPIN$0.380 36.64%
River RIVER$44.71 31.79%
Axie Infinity AXS$2.25 17.25%
Canton CC$0.147 16.65%
MYX Finance MYX$6.06 15.02%
Bitcoin BTC$87,889.00 -2.13%
Ethereum ETH$2,904.43 -3.09%
Tether USDT$0.999 0.02%
BNB BNB$869.62 -2.63%
XRP XRP$1.89 -0.7%
Decred DCR $20.10 -7.85%
Chiliz CHZ $0.0505 -7.62%
Basic Attention BAT $0.184 -5.54%
Humanity H $0.158 -5.06%
Ethena ENA $0.173 -4.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
