Chirp Token current market price is $0.0190 with a 24 hour trading volume of $316.01K. The total available supply of Chirp Token is 37.35M CHIRP with a maximum supply of 300.00M CHIRP. It has secured Rank 4167 in the cryptocurrency market with a marketcap of $713.78K. The CHIRP price is 1.69% down in the last one hour.
The high price of the Chirp Token is $0.0200 and low price is $0.0189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4167
$0.0190
$713.78K 0.23%
$713.78K
$316.01K
37.35M CHIRP
37.35M CHIRP
300.00M CHIRP
$0.0200
$0.0189
$0.264 92.75%
20 Jan 2025
$0.0174 10.06%
07 Dec 2025
Want to convert more cryptocurrencies?
1.69%
0.06%
15.81%
25.2%
40.82%
59.39%
80.96%
0%
Historical data of Chirp Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $3,689,992.22 | $0.17 |
| 2025-01-21 | $0.00 | $3,689,992.22 | $0.17 |
| 2025-01-22 | $0.00 | $1,617,685.81 | $0.16 |
| 2025-01-23 | $5,277,166.02 | $584,071.08 | $0.14 |
| 2025-01-24 | $5,283,147.33 | $490,936.27 | $0.14 |
| 2025-01-25 | $5,342,436.01 | $413,227.58 | $0.14 |
| 2025-01-26 | $5,111,682.15 | $6,754,923.90 | $0.14 |
| 2025-01-27 | $4,343,856.52 | $1,371,197.77 | $0.12 |
| 2025-01-28 | $4,024,374.31 | $202,939.73 | $0.11 |
| 2025-01-29 | $3,584,757.84 | $136,963.47 | $0.10 |
| 2025-01-30 | $3,260,993.09 | $197,061.89 | $0.09 |
| 2025-01-31 | $3,446,300.97 | $141,552.59 | $0.09 |
| 2025-02-01 | $3,283,154.16 | $80,563.68 | $0.09 |
| 2025-02-02 | $3,266,220.42 | $57,410.44 | $0.09 |
| 2025-02-03 | $3,070,097.76 | $125,361.34 | $0.08 |
| 2025-02-04 | $2,441,248.75 | $198,718.78 | $0.07 |
| 2025-02-05 | $2,355,223.68 | $172,626.49 | $0.06 |
| 2025-02-06 | $1,925,807.86 | $116,274.68 | $0.05 |
| 2025-02-07 | $2,253,769.28 | $156,840.44 | $0.06 |
| 2025-02-08 | $2,728,260.87 | $198,382.92 | $0.07 |
| 2025-02-09 | $3,351,025.51 | $544,959.76 | $0.09 |
| 2025-02-10 | $3,138,176.95 | $132,002.72 | $0.08 |
| 2025-02-11 | $2,723,846.07 | $199,871.42 | $0.07 |
| 2025-02-12 | $2,618,440.44 | $160,852.96 | $0.07 |
| 2025-02-13 | $2,298,836.83 | $115,412.10 | $0.06 |
| 2025-02-14 | $2,307,454.92 | $71,977.48 | $0.06 |
| 2025-02-15 | $2,315,127.42 | $74,197.42 | $0.06 |
| 2025-02-16 | $2,287,925.60 | $68,255.08 | $0.06 |
| 2025-02-17 | $2,368,815.05 | $82,735.97 | $0.06 |
| 2025-02-18 | $2,442,032.95 | $77,717.88 | $0.07 |
| 2025-02-19 | $2,248,089.00 | $79,254.29 | $0.06 |
| 2025-02-20 | $2,315,752.93 | $83,136.55 | $0.06 |
| 2025-02-21 | $2,248,481.87 | $83,954.45 | $0.06 |
| 2025-02-22 | $2,241,680.07 | $3,565,973.66 | $0.06 |
| 2025-02-23 | $2,273,194.57 | $2,484,832.72 | $0.06 |
| 2025-02-24 | $2,252,672.43 | $81,444.34 | $0.06 |
| 2025-02-25 | $2,085,478.49 | $103,980.07 | $0.06 |
| 2025-02-26 | $2,036,501.83 | $84,284.71 | $0.05 |
| 2025-02-27 | $1,936,730.64 | $80,063.57 | $0.05 |
| 2025-02-28 | $1,905,114.24 | $69,020.93 | $0.05 |
| 2025-03-01 | $1,848,050.73 | $75,605.77 | $0.05 |
| 2025-03-02 | $1,772,380.77 | $72,458.78 | $0.05 |
| 2025-03-03 | $1,806,435.93 | $81,048.73 | $0.05 |
| 2025-03-04 | $1,601,343.59 | $102,002.73 | $0.04 |
| 2025-03-05 | $1,442,750.76 | $109,265.34 | $0.04 |
| 2025-03-06 | $1,462,499.96 | $65,500.75 | $0.04 |
| 2025-03-07 | $1,430,571.98 | $73,502.79 | $0.04 |
| 2025-03-08 | $1,398,980.16 | $72,685.83 | $0.04 |
| 2025-03-09 | $1,348,638.37 | $64,030.05 | $0.04 |
| 2025-03-10 | $1,254,658.89 | $61,286.08 | $0.03 |
| 2025-03-11 | $1,239,937.25 | $68,207.62 | $0.03 |
| 2025-03-12 | $1,221,824.02 | $73,143.06 | $0.03 |
| 2025-03-13 | $1,177,118.11 | $66,892.09 | $0.03 |
| 2025-03-14 | $1,147,019.36 | $111,923.61 | $0.03 |
| 2025-03-15 | $1,234,793.31 | $82,235.94 | $0.03 |
| 2025-03-16 | $1,230,962.15 | $68,699.24 | $0.03 |
| 2025-03-17 | $1,206,462.92 | $66,617.16 | $0.03 |
| 2025-03-18 | $1,235,873.88 | $66,011.81 | $0.03 |
| 2025-03-19 | $1,217,634.48 | $70,805.22 | $0.03 |
| 2025-03-20 | $1,343,404.08 | $77,541.69 | $0.04 |
| 2025-03-21 | $1,322,246.83 | $67,360.66 | $0.04 |
| 2025-03-22 | $1,293,224.10 | $61,831.90 | $0.03 |
| 2025-03-23 | $1,311,164.29 | $61,416.77 | $0.04 |
| 2025-03-24 | $1,316,646.40 | $59,136.66 | $0.04 |
| 2025-03-25 | $1,299,691.13 | $83,365.01 | $0.03 |
| 2025-03-26 | $1,295,851.12 | $23,428.09 | $0.03 |
| 2025-03-27 | $1,269,886.68 | $22,545.56 | $0.03 |
| 2025-03-28 | $1,286,915.71 | $20,719.92 | $0.03 |
| 2025-03-29 | $1,254,423.60 | $25,747.26 | $0.03 |
| 2025-03-30 | $1,162,032.29 | $35,632.38 | $0.03 |
| 2025-03-31 | $1,170,007.22 | $17,093.16 | $0.03 |
| 2025-04-01 | $1,059,016.83 | $34,708.14 | $0.03 |
| 2025-04-02 | $1,070,421.19 | $23,516.72 | $0.03 |
| 2025-04-03 | $1,022,416.33 | $45,501.44 | $0.03 |
| 2025-04-04 | $1,004,107.24 | $49,627.88 | $0.03 |
| 2025-04-05 | $983,629.66 | $76,810.08 | $0.03 |
| 2025-04-06 | $972,613.69 | $51,504.76 | $0.03 |
| 2025-04-07 | $886,325.97 | $76,076.19 | $0.02 |
| 2025-04-08 | $923,679.71 | $76,302.10 | $0.02 |
| 2025-04-09 | $902,825.31 | $73,340.64 | $0.02 |
| 2025-04-10 | $962,726.56 | $95,040.66 | $0.03 |
| 2025-04-11 | $930,147.62 | $121,393.94 | $0.02 |
| 2025-04-12 | $939,006.62 | $179,761.06 | $0.03 |
| 2025-04-13 | $946,714.50 | $177,258.34 | $0.03 |
| 2025-04-14 | $942,927.11 | $158,948.56 | $0.03 |
| 2025-04-15 | $945,352.40 | $186,761.39 | $0.03 |
| 2025-04-16 | $941,862.27 | $133,071.90 | $0.03 |
| 2025-04-17 | $940,525.25 | $332,906.37 | $0.03 |
| 2025-04-18 | $944,818.88 | $266,649.64 | $0.03 |
| 2025-04-19 | $945,016.25 | $276,529.69 | $0.03 |
| 2025-04-20 | $942,576.46 | $270,690.52 | $0.03 |
| 2025-04-21 | $940,166.82 | $252,150.85 | $0.03 |
| 2025-04-22 | $947,841.54 | $250,126.78 | $0.03 |
| 2025-04-23 | $1,043,418.59 | $326,930.09 | $0.03 |
| 2025-04-24 | $1,062,480.11 | $210,163.84 | $0.03 |
| 2025-04-25 | $1,092,587.66 | $213,448.24 | $0.03 |
| 2025-04-26 | $1,076,857.33 | $309,716.06 | $0.03 |
| 2025-04-27 | $1,080,048.43 | $228,842.08 | $0.03 |
| 2025-04-28 | $1,099,288.55 | $215,346.12 | $0.03 |
| 2025-04-29 | $1,097,389.67 | $220,621.33 | $0.03 |
| 2025-04-30 | $1,112,418.28 | $185,527.33 | $0.03 |
| 2025-05-01 | $1,098,338.13 | $153,421.68 | $0.03 |
| 2025-05-02 | $1,098,569.14 | $275,721.10 | $0.03 |
| 2025-05-03 | $1,090,045.35 | $274,622.97 | $0.03 |
| 2025-05-04 | $1,093,084.46 | $247,223.76 | $0.03 |
| 2025-05-05 | $1,101,818.24 | $237,846.07 | $0.03 |
| 2025-05-06 | $1,112,237.32 | $234,676.10 | $0.03 |
| 2025-05-07 | $1,091,604.75 | $220,182.71 | $0.03 |
| 2025-05-08 | $1,087,749.87 | $242,631.80 | $0.03 |
| 2025-05-09 | $1,123,446.83 | $245,137.61 | $0.03 |
| 2025-05-10 | $1,196,011.34 | $286,131.99 | $0.03 |
| 2025-05-11 | $1,267,157.06 | $281,660.93 | $0.03 |
| 2025-05-12 | $1,279,822.09 | $249,790.19 | $0.03 |
| 2025-05-13 | $1,265,497.17 | $260,343.56 | $0.03 |
| 2025-05-14 | $1,269,477.21 | $252,201.30 | $0.03 |
| 2025-05-15 | $1,346,539.48 | $290,500.09 | $0.04 |
| 2025-05-16 | $1,358,671.47 | $307,461.91 | $0.04 |
| 2025-05-17 | $2,211,706.11 | $691,471.83 | $0.06 |
| 2025-05-18 | $2,099,015.33 | $289,483.46 | $0.06 |
| 2025-05-19 | $1,859,391.01 | $313,030.44 | $0.05 |
| 2025-05-20 | $1,752,793.08 | $403,465.99 | $0.05 |
| 2025-05-21 | $2,793,772.33 | $970,633.24 | $0.07 |
| 2025-05-22 | $2,924,575.90 | $798,577.25 | $0.08 |
| 2025-05-23 | $3,259,636.46 | $369,698.69 | $0.09 |
| 2025-05-24 | $3,736,424.46 | $608,335.97 | $0.10 |
| 2025-05-25 | $4,996,492.56 | $718,693.16 | $0.13 |
| 2025-05-26 | $5,361,998.11 | $899,255.88 | $0.14 |
| 2025-05-27 | $5,282,205.76 | $518,109.69 | $0.14 |
| 2025-05-28 | $5,587,311.70 | $543,991.79 | $0.15 |
| 2025-05-29 | $4,998,836.24 | $442,802.07 | $0.13 |
| 2025-05-30 | $4,516,729.77 | $533,554.45 | $0.12 |
| 2025-05-31 | $4,190,549.03 | $507,345.55 | $0.11 |
| 2025-06-01 | $3,783,576.74 | $416,929.92 | $0.10 |
| 2025-06-02 | $3,415,503.50 | $447,761.43 | $0.09 |
| 2025-06-03 | $3,408,375.11 | $277,824.88 | $0.09 |
| 2025-06-04 | $4,299,778.51 | $345,580.63 | $0.12 |
| 2025-06-05 | $4,373,131.35 | $278,865.22 | $0.12 |
| 2025-06-06 | $3,858,778.12 | $413,383.50 | $0.10 |
| 2025-06-07 | $4,173,971.67 | $307,906.84 | $0.11 |
| 2025-06-08 | $4,272,490.10 | $272,793.06 | $0.11 |
| 2025-06-09 | $3,996,620.69 | $614,899.76 | $0.11 |
| 2025-06-10 | $3,950,453.16 | $338,892.56 | $0.11 |
| 2025-06-11 | $4,550,938.90 | $428,344.17 | $0.12 |
| 2025-06-12 | $4,326,319.45 | $360,177.86 | $0.12 |
| 2025-06-13 | $3,904,883.93 | $330,415.91 | $0.10 |
| 2025-06-14 | $3,516,939.58 | $378,757.41 | $0.09 |
| 2025-06-15 | $3,423,084.94 | $287,409.32 | $0.09 |
| 2025-06-16 | $3,389,648.41 | $333,610.36 | $0.09 |
| 2025-06-17 | $3,499,246.15 | $291,756.02 | $0.09 |
| 2025-06-18 | $3,149,070.58 | $350,837.25 | $0.08 |
| 2025-06-19 | $3,014,104.37 | $343,325.29 | $0.08 |
| 2025-06-20 | $2,884,939.96 | $306,113.62 | $0.08 |
| 2025-06-21 | $2,627,401.74 | $343,038.33 | $0.07 |
| 2025-06-22 | $2,561,963.72 | $285,483.67 | $0.07 |
| 2025-06-23 | $2,687,085.09 | $271,268.42 | $0.07 |
| 2025-06-24 | $3,338,731.90 | $371,796.54 | $0.09 |
| 2025-06-25 | $3,167,060.75 | $313,457.11 | $0.08 |
| 2025-06-26 | $3,080,417.09 | $282,382.83 | $0.08 |
| 2025-06-27 | $2,924,054.89 | $262,024.05 | $0.08 |
| 2025-06-28 | $2,850,144.80 | $250,938.89 | $0.08 |
| 2025-06-29 | $2,909,967.51 | $236,868.32 | $0.08 |
| 2025-06-30 | $2,955,045.67 | $240,668.71 | $0.08 |
| 2025-07-01 | $2,865,086.86 | $224,544.06 | $0.08 |
| 2025-07-02 | $2,697,389.01 | $261,256.70 | $0.07 |
| 2025-07-03 | $2,936,459.54 | $240,330.36 | $0.08 |
| 2025-07-04 | $2,952,370.94 | $265,969.27 | $0.08 |
| 2025-07-05 | $2,838,552.05 | $188,976.62 | $0.08 |
| 2025-07-06 | $2,745,200.86 | $223,025.64 | $0.07 |
| 2025-07-07 | $2,755,142.63 | $267,050.76 | $0.07 |
| 2025-07-08 | $2,743,673.68 | $297,057.83 | $0.07 |
| 2025-07-09 | $2,700,485.85 | $306,334.86 | $0.07 |
| 2025-07-10 | $2,803,598.42 | $328,170.42 | $0.08 |
| 2025-07-11 | $2,784,028.93 | $352,538.21 | $0.07 |
| 2025-07-12 | $2,780,877.44 | $347,795.95 | $0.07 |
| 2025-07-13 | $2,875,554.83 | $273,755.57 | $0.08 |
| 2025-07-14 | $3,575,452.92 | $473,303.20 | $0.10 |
| 2025-07-15 | $3,651,748.41 | $428,793.66 | $0.10 |
| 2025-07-16 | $3,422,415.16 | $366,983.90 | $0.09 |
| 2025-07-17 | $3,173,499.23 | $343,344.70 | $0.08 |
| 2025-07-18 | $3,032,297.34 | $312,976.93 | $0.08 |
| 2025-07-19 | $2,848,174.52 | $382,324.74 | $0.08 |
| 2025-07-20 | $3,158,750.33 | $332,034.03 | $0.08 |
| 2025-07-21 | $3,199,240.13 | $366,969.86 | $0.09 |
| 2025-07-22 | $3,221,502.77 | $344,684.35 | $0.09 |
| 2025-07-23 | $3,227,647.18 | $340,202.83 | $0.09 |
| 2025-07-24 | $3,073,891.45 | $335,155.95 | $0.08 |
| 2025-07-25 | $3,001,639.12 | $335,182.45 | $0.08 |
| 2025-07-26 | $3,040,742.69 | $307,156.16 | $0.08 |
| 2025-07-27 | $3,032,841.08 | $308,331.27 | $0.08 |
| 2025-07-28 | $2,995,921.46 | $346,995.02 | $0.08 |
| 2025-07-29 | $2,818,671.36 | $291,284.90 | $0.08 |
| 2025-07-30 | $2,823,033.05 | $282,298.75 | $0.08 |
| 2025-07-31 | $2,717,193.71 | $329,200.85 | $0.07 |
| 2025-08-01 | $2,561,743.24 | $265,517.63 | $0.07 |
| 2025-08-02 | $2,498,121.22 | $187,228.82 | $0.07 |
| 2025-08-03 | $2,387,672.61 | $239,832.98 | $0.06 |
| 2025-08-04 | $2,397,530.88 | $234,627.57 | $0.06 |
| 2025-08-05 | $2,425,391.95 | $234,950.45 | $0.06 |
| 2025-08-06 | $2,320,623.00 | $268,631.67 | $0.06 |
| 2025-08-07 | $2,729,462.62 | $350,667.37 | $0.07 |
| 2025-08-08 | $2,816,621.19 | $433,668.84 | $0.08 |
| 2025-08-09 | $2,826,211.47 | $292,620.22 | $0.08 |
| 2025-08-10 | $2,663,089.21 | $315,743.35 | $0.07 |
| 2025-08-11 | $2,528,104.57 | $346,027.04 | $0.07 |
| 2025-08-12 | $2,459,987.25 | $298,080.83 | $0.07 |
| 2025-08-13 | $2,564,083.61 | $341,292.15 | $0.07 |
| 2025-08-14 | $2,595,504.27 | $296,634.75 | $0.07 |
| 2025-08-15 | $2,533,997.54 | $282,312.66 | $0.07 |
| 2025-08-16 | $2,619,947.10 | $275,682.95 | $0.07 |
| 2025-08-17 | $2,640,027.26 | $222,920.46 | $0.07 |
| 2025-08-18 | $2,706,652.68 | $252,194.23 | $0.07 |
| 2025-08-19 | $2,656,463.60 | $310,629.89 | $0.07 |
| 2025-08-20 | $2,616,438.00 | $271,742.74 | $0.07 |
| 2025-08-21 | $2,639,708.82 | $224,415.97 | $0.07 |
| 2025-08-22 | $2,592,751.87 | $242,101.77 | $0.07 |
| 2025-08-23 | $2,715,629.20 | $241,990.74 | $0.07 |
| 2025-08-24 | $2,664,934.42 | $246,032.41 | $0.07 |
| 2025-08-25 | $2,628,847.30 | $257,619.53 | $0.07 |
| 2025-08-26 | $2,479,838.80 | $259,081.72 | $0.07 |
| 2025-08-27 | $2,499,927.10 | $260,242.67 | $0.07 |
| 2025-08-28 | $2,438,059.19 | $208,146.75 | $0.07 |
| 2025-08-28 | $2,448,808.17 | $177,203.15 | $0.07 |
Compare live prices of Chirp Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CHIRP/USDT | $0.0190 | $151,514 | ||
| MEXC | CHIRP/USDT | $0.0191 | $74,271 | ||
| KuCoin | CHIRP/USDT | $0.0191 | $82,603 | ||
| Cetus | 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C2C6C5444517CD5CA::CHIRP::CHIRP/0X2::SUI::SUI | $0.0191 | $7,561 |
Chirp is an IoT ecosystem built on the Sui blockchain, featuring two core components: a Decentralized Physical Infrastructure Network (DePIN) and a robust IoT platform. Chirp's DePIN operates through community-owned miners that provide connectivity for IoT devices, rewarding participants with $CHIRP tokens. The IoT platform enhances this connectivity by offering a comprehensive suite of tools for efficiently managing IoT devices and linking their data to the blockchain. This dual approach fosters community engagement and creates a sustainable ecosystem where Chirp delivers advanced IoT solutions for individuals, businesses, and Real-World Asset (RWA) projects.
This update from the Comptroller's office could shake up how banks approach cryptocurrency...
Read More
Ali Martinez says the TD Sequential indicator on the daily chart flashed a sell signal for Circle after previously identifying the recent local bottom....
Read More
Gen Z is outpacing other generations in digital-first shopping behaviors, including using crypto and digital wallets....
Read More
pippin PIPPIN$0.302 66.77%
dogwifhat WIF$0.436 12.71%
Pudgy Penguins PENGU$0.0125 9.93%
Plasma XPL$0.176 9.22%
LayerZero ZRO$1.49 8.31%
Bitcoin BTC$92,244.00 1.95%
Ethereum ETH$3,305.22 6.09%
Tether USDT$1.00 0%
XRP XRP$2.09 1.06%
BNB BNB$890.20 -0.49%
Midnight NIGHT $0.0404 -57.3%
Stable STABLE $0.0180 -14.22%
Hyperliquid HYPE $28.08 -4.44%
Kinetiq Staked HYPE KHYPE $28.25 -4.43%
Wrapped HYPE WHYPE $28.10 -4.4%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
