Chirp Token current market price is $0.0605 with a 24 hour trading volume of $428.32K. The total available supply of Chirp Token is 37.35M CHIRP with a maximum supply of 300.00M CHIRP. It has secured Rank 3236 in the cryptocurrency market with a marketcap of $2,258.35K. The CHIRP price is 0.38% down in the last one hour.
The high price of the Chirp Token is $0.0639 and low price is $0.0601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3236
$0.0605
$2,258.35K 0.64%
$2,258.35K
$428.32K
37.35M CHIRP
37.35M CHIRP
300.00M CHIRP
$0.0639
$0.0601
$0.264 77.14%
20 Jan 2025
$0.0227 165.6%
07 Apr 2025
Want to convert more cryptocurrencies?
0.38%
0.64%
7.13%
7.65%
14.83%
32.44%
27.53%
0%
Historical data of Chirp Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $3,689,992.22 | $0.17 |
| 2025-01-21 | $0.00 | $3,689,992.22 | $0.17 |
| 2025-01-22 | $0.00 | $1,617,685.81 | $0.16 |
| 2025-01-23 | $5,277,166.02 | $584,071.08 | $0.14 |
| 2025-01-24 | $5,283,147.33 | $490,936.27 | $0.14 |
| 2025-01-25 | $5,342,436.01 | $413,227.58 | $0.14 |
| 2025-01-26 | $5,111,682.15 | $6,754,923.90 | $0.14 |
| 2025-01-27 | $4,343,856.52 | $1,371,197.77 | $0.12 |
| 2025-01-28 | $4,024,374.31 | $202,939.73 | $0.11 |
| 2025-01-29 | $3,584,757.84 | $136,963.47 | $0.10 |
| 2025-01-30 | $3,260,993.09 | $197,061.89 | $0.09 |
| 2025-01-31 | $3,446,300.97 | $141,552.59 | $0.09 |
| 2025-02-01 | $3,283,154.16 | $80,563.68 | $0.09 |
| 2025-02-02 | $3,266,220.42 | $57,410.44 | $0.09 |
| 2025-02-03 | $3,070,097.76 | $125,361.34 | $0.08 |
| 2025-02-04 | $2,441,248.75 | $198,718.78 | $0.07 |
| 2025-02-05 | $2,355,223.68 | $172,626.49 | $0.06 |
| 2025-02-06 | $1,925,807.86 | $116,274.68 | $0.05 |
| 2025-02-07 | $2,253,769.28 | $156,840.44 | $0.06 |
| 2025-02-08 | $2,728,260.87 | $198,382.92 | $0.07 |
| 2025-02-09 | $3,351,025.51 | $544,959.76 | $0.09 |
| 2025-02-10 | $3,138,176.95 | $132,002.72 | $0.08 |
| 2025-02-11 | $2,723,846.07 | $199,871.42 | $0.07 |
| 2025-02-12 | $2,618,440.44 | $160,852.96 | $0.07 |
| 2025-02-13 | $2,298,836.83 | $115,412.10 | $0.06 |
| 2025-02-14 | $2,307,454.92 | $71,977.48 | $0.06 |
| 2025-02-15 | $2,315,127.42 | $74,197.42 | $0.06 |
| 2025-02-16 | $2,287,925.60 | $68,255.08 | $0.06 |
| 2025-02-17 | $2,368,815.05 | $82,735.97 | $0.06 |
| 2025-02-18 | $2,442,032.95 | $77,717.88 | $0.07 |
| 2025-02-19 | $2,248,089.00 | $79,254.29 | $0.06 |
| 2025-02-20 | $2,315,752.93 | $83,136.55 | $0.06 |
| 2025-02-21 | $2,248,481.87 | $83,954.45 | $0.06 |
| 2025-02-22 | $2,241,680.07 | $3,565,973.66 | $0.06 |
| 2025-02-23 | $2,273,194.57 | $2,484,832.72 | $0.06 |
| 2025-02-24 | $2,252,672.43 | $81,444.34 | $0.06 |
| 2025-02-25 | $2,085,478.49 | $103,980.07 | $0.06 |
| 2025-02-26 | $2,036,501.83 | $84,284.71 | $0.05 |
| 2025-02-27 | $1,936,730.64 | $80,063.57 | $0.05 |
| 2025-02-28 | $1,905,114.24 | $69,020.93 | $0.05 |
| 2025-03-01 | $1,848,050.73 | $75,605.77 | $0.05 |
| 2025-03-02 | $1,772,380.77 | $72,458.78 | $0.05 |
| 2025-03-03 | $1,806,435.93 | $81,048.73 | $0.05 |
| 2025-03-04 | $1,601,343.59 | $102,002.73 | $0.04 |
| 2025-03-05 | $1,442,750.76 | $109,265.34 | $0.04 |
| 2025-03-06 | $1,462,499.96 | $65,500.75 | $0.04 |
| 2025-03-07 | $1,430,571.98 | $73,502.79 | $0.04 |
| 2025-03-08 | $1,398,980.16 | $72,685.83 | $0.04 |
| 2025-03-09 | $1,348,638.37 | $64,030.05 | $0.04 |
| 2025-03-10 | $1,254,658.89 | $61,286.08 | $0.03 |
| 2025-03-11 | $1,239,937.25 | $68,207.62 | $0.03 |
| 2025-03-12 | $1,221,824.02 | $73,143.06 | $0.03 |
| 2025-03-13 | $1,177,118.11 | $66,892.09 | $0.03 |
| 2025-03-14 | $1,147,019.36 | $111,923.61 | $0.03 |
| 2025-03-15 | $1,234,793.31 | $82,235.94 | $0.03 |
| 2025-03-16 | $1,230,962.15 | $68,699.24 | $0.03 |
| 2025-03-17 | $1,206,462.92 | $66,617.16 | $0.03 |
| 2025-03-18 | $1,235,873.88 | $66,011.81 | $0.03 |
| 2025-03-19 | $1,217,634.48 | $70,805.22 | $0.03 |
| 2025-03-20 | $1,343,404.08 | $77,541.69 | $0.04 |
| 2025-03-21 | $1,322,246.83 | $67,360.66 | $0.04 |
| 2025-03-22 | $1,293,224.10 | $61,831.90 | $0.03 |
| 2025-03-23 | $1,311,164.29 | $61,416.77 | $0.04 |
| 2025-03-24 | $1,316,646.40 | $59,136.66 | $0.04 |
| 2025-03-25 | $1,299,691.13 | $83,365.01 | $0.03 |
| 2025-03-26 | $1,295,851.12 | $23,428.09 | $0.03 |
| 2025-03-27 | $1,269,886.68 | $22,545.56 | $0.03 |
| 2025-03-28 | $1,286,915.71 | $20,719.92 | $0.03 |
| 2025-03-29 | $1,254,423.60 | $25,747.26 | $0.03 |
| 2025-03-30 | $1,162,032.29 | $35,632.38 | $0.03 |
| 2025-03-31 | $1,170,007.22 | $17,093.16 | $0.03 |
| 2025-04-01 | $1,059,016.83 | $34,708.14 | $0.03 |
| 2025-04-02 | $1,070,421.19 | $23,516.72 | $0.03 |
| 2025-04-03 | $1,022,416.33 | $45,501.44 | $0.03 |
| 2025-04-04 | $1,004,107.24 | $49,627.88 | $0.03 |
| 2025-04-05 | $983,629.66 | $76,810.08 | $0.03 |
| 2025-04-06 | $972,613.69 | $51,504.76 | $0.03 |
| 2025-04-07 | $886,325.97 | $76,076.19 | $0.02 |
| 2025-04-08 | $923,679.71 | $76,302.10 | $0.02 |
| 2025-04-09 | $902,825.31 | $73,340.64 | $0.02 |
| 2025-04-10 | $962,726.56 | $95,040.66 | $0.03 |
| 2025-04-11 | $930,147.62 | $121,393.94 | $0.02 |
| 2025-04-12 | $939,006.62 | $179,761.06 | $0.03 |
| 2025-04-13 | $946,714.50 | $177,258.34 | $0.03 |
| 2025-04-14 | $942,927.11 | $158,948.56 | $0.03 |
| 2025-04-15 | $945,352.40 | $186,761.39 | $0.03 |
| 2025-04-16 | $941,862.27 | $133,071.90 | $0.03 |
| 2025-04-17 | $940,525.25 | $332,906.37 | $0.03 |
| 2025-04-18 | $944,818.88 | $266,649.64 | $0.03 |
| 2025-04-19 | $945,016.25 | $276,529.69 | $0.03 |
| 2025-04-20 | $942,576.46 | $270,690.52 | $0.03 |
| 2025-04-21 | $940,166.82 | $252,150.85 | $0.03 |
| 2025-04-22 | $947,841.54 | $250,126.78 | $0.03 |
| 2025-04-23 | $1,043,418.59 | $326,930.09 | $0.03 |
| 2025-04-24 | $1,062,480.11 | $210,163.84 | $0.03 |
| 2025-04-25 | $1,092,587.66 | $213,448.24 | $0.03 |
| 2025-04-26 | $1,076,857.33 | $309,716.06 | $0.03 |
| 2025-04-27 | $1,080,048.43 | $228,842.08 | $0.03 |
| 2025-04-28 | $1,099,288.55 | $215,346.12 | $0.03 |
| 2025-04-29 | $1,097,389.67 | $220,621.33 | $0.03 |
| 2025-04-30 | $1,112,418.28 | $185,527.33 | $0.03 |
| 2025-05-01 | $1,098,338.13 | $153,421.68 | $0.03 |
| 2025-05-02 | $1,098,569.14 | $275,721.10 | $0.03 |
| 2025-05-03 | $1,090,045.35 | $274,622.97 | $0.03 |
| 2025-05-04 | $1,093,084.46 | $247,223.76 | $0.03 |
| 2025-05-05 | $1,101,818.24 | $237,846.07 | $0.03 |
| 2025-05-06 | $1,112,237.32 | $234,676.10 | $0.03 |
| 2025-05-07 | $1,091,604.75 | $220,182.71 | $0.03 |
| 2025-05-08 | $1,087,749.87 | $242,631.80 | $0.03 |
| 2025-05-09 | $1,123,446.83 | $245,137.61 | $0.03 |
| 2025-05-10 | $1,196,011.34 | $286,131.99 | $0.03 |
| 2025-05-11 | $1,267,157.06 | $281,660.93 | $0.03 |
| 2025-05-12 | $1,279,822.09 | $249,790.19 | $0.03 |
| 2025-05-13 | $1,265,497.17 | $260,343.56 | $0.03 |
| 2025-05-14 | $1,269,477.21 | $252,201.30 | $0.03 |
| 2025-05-15 | $1,346,539.48 | $290,500.09 | $0.04 |
| 2025-05-16 | $1,358,671.47 | $307,461.91 | $0.04 |
| 2025-05-17 | $2,211,706.11 | $691,471.83 | $0.06 |
| 2025-05-18 | $2,099,015.33 | $289,483.46 | $0.06 |
| 2025-05-19 | $1,859,391.01 | $313,030.44 | $0.05 |
| 2025-05-20 | $1,752,793.08 | $403,465.99 | $0.05 |
| 2025-05-21 | $2,793,772.33 | $970,633.24 | $0.07 |
| 2025-05-22 | $2,924,575.90 | $798,577.25 | $0.08 |
| 2025-05-23 | $3,259,636.46 | $369,698.69 | $0.09 |
| 2025-05-24 | $3,736,424.46 | $608,335.97 | $0.10 |
| 2025-05-25 | $4,996,492.56 | $718,693.16 | $0.13 |
| 2025-05-26 | $5,361,998.11 | $899,255.88 | $0.14 |
| 2025-05-27 | $5,282,205.76 | $518,109.69 | $0.14 |
| 2025-05-28 | $5,587,311.70 | $543,991.79 | $0.15 |
| 2025-05-29 | $4,998,836.24 | $442,802.07 | $0.13 |
| 2025-05-30 | $4,516,729.77 | $533,554.45 | $0.12 |
| 2025-05-31 | $4,190,549.03 | $507,345.55 | $0.11 |
| 2025-06-01 | $3,783,576.74 | $416,929.92 | $0.10 |
| 2025-06-02 | $3,415,503.50 | $447,761.43 | $0.09 |
| 2025-06-03 | $3,408,375.11 | $277,824.88 | $0.09 |
| 2025-06-04 | $4,299,778.51 | $345,580.63 | $0.12 |
| 2025-06-05 | $4,373,131.35 | $278,865.22 | $0.12 |
| 2025-06-06 | $3,858,778.12 | $413,383.50 | $0.10 |
| 2025-06-07 | $4,173,971.67 | $307,906.84 | $0.11 |
| 2025-06-08 | $4,272,490.10 | $272,793.06 | $0.11 |
| 2025-06-09 | $3,996,620.69 | $614,899.76 | $0.11 |
| 2025-06-10 | $3,950,453.16 | $338,892.56 | $0.11 |
| 2025-06-11 | $4,550,938.90 | $428,344.17 | $0.12 |
| 2025-06-12 | $4,326,319.45 | $360,177.86 | $0.12 |
| 2025-06-13 | $3,904,883.93 | $330,415.91 | $0.10 |
| 2025-06-14 | $3,516,939.58 | $378,757.41 | $0.09 |
| 2025-06-15 | $3,423,084.94 | $287,409.32 | $0.09 |
| 2025-06-16 | $3,389,648.41 | $333,610.36 | $0.09 |
| 2025-06-17 | $3,499,246.15 | $291,756.02 | $0.09 |
| 2025-06-18 | $3,149,070.58 | $350,837.25 | $0.08 |
| 2025-06-19 | $3,014,104.37 | $343,325.29 | $0.08 |
| 2025-06-20 | $2,884,939.96 | $306,113.62 | $0.08 |
| 2025-06-21 | $2,627,401.74 | $343,038.33 | $0.07 |
| 2025-06-22 | $2,561,963.72 | $285,483.67 | $0.07 |
| 2025-06-23 | $2,687,085.09 | $271,268.42 | $0.07 |
| 2025-06-24 | $3,338,731.90 | $371,796.54 | $0.09 |
| 2025-06-25 | $3,167,060.75 | $313,457.11 | $0.08 |
| 2025-06-26 | $3,080,417.09 | $282,382.83 | $0.08 |
| 2025-06-27 | $2,924,054.89 | $262,024.05 | $0.08 |
| 2025-06-28 | $2,850,144.80 | $250,938.89 | $0.08 |
| 2025-06-29 | $2,909,967.51 | $236,868.32 | $0.08 |
| 2025-06-30 | $2,955,045.67 | $240,668.71 | $0.08 |
| 2025-07-01 | $2,865,086.86 | $224,544.06 | $0.08 |
| 2025-07-02 | $2,697,389.01 | $261,256.70 | $0.07 |
| 2025-07-03 | $2,936,459.54 | $240,330.36 | $0.08 |
| 2025-07-04 | $2,952,370.94 | $265,969.27 | $0.08 |
| 2025-07-05 | $2,838,552.05 | $188,976.62 | $0.08 |
| 2025-07-06 | $2,745,200.86 | $223,025.64 | $0.07 |
| 2025-07-07 | $2,755,142.63 | $267,050.76 | $0.07 |
| 2025-07-08 | $2,743,673.68 | $297,057.83 | $0.07 |
| 2025-07-09 | $2,700,485.85 | $306,334.86 | $0.07 |
| 2025-07-10 | $2,803,598.42 | $328,170.42 | $0.08 |
| 2025-07-11 | $2,784,028.93 | $352,538.21 | $0.07 |
| 2025-07-12 | $2,780,877.44 | $347,795.95 | $0.07 |
| 2025-07-13 | $2,875,554.83 | $273,755.57 | $0.08 |
| 2025-07-14 | $3,575,452.92 | $473,303.20 | $0.10 |
| 2025-07-15 | $3,651,748.41 | $428,793.66 | $0.10 |
| 2025-07-16 | $3,422,415.16 | $366,983.90 | $0.09 |
| 2025-07-17 | $3,173,499.23 | $343,344.70 | $0.08 |
| 2025-07-18 | $3,032,297.34 | $312,976.93 | $0.08 |
| 2025-07-19 | $2,848,174.52 | $382,324.74 | $0.08 |
| 2025-07-20 | $3,158,750.33 | $332,034.03 | $0.08 |
| 2025-07-21 | $3,199,240.13 | $366,969.86 | $0.09 |
| 2025-07-22 | $3,221,502.77 | $344,684.35 | $0.09 |
| 2025-07-23 | $3,227,647.18 | $340,202.83 | $0.09 |
| 2025-07-24 | $3,073,891.45 | $335,155.95 | $0.08 |
| 2025-07-25 | $3,001,639.12 | $335,182.45 | $0.08 |
| 2025-07-26 | $3,040,742.69 | $307,156.16 | $0.08 |
| 2025-07-27 | $3,032,841.08 | $308,331.27 | $0.08 |
| 2025-07-28 | $2,995,921.46 | $346,995.02 | $0.08 |
| 2025-07-29 | $2,818,671.36 | $291,284.90 | $0.08 |
| 2025-07-30 | $2,823,033.05 | $282,298.75 | $0.08 |
| 2025-07-31 | $2,717,193.71 | $329,200.85 | $0.07 |
| 2025-08-01 | $2,561,743.24 | $265,517.63 | $0.07 |
| 2025-08-02 | $2,498,121.22 | $187,228.82 | $0.07 |
| 2025-08-03 | $2,387,672.61 | $239,832.98 | $0.06 |
| 2025-08-04 | $2,397,530.88 | $234,627.57 | $0.06 |
| 2025-08-05 | $2,425,391.95 | $234,950.45 | $0.06 |
| 2025-08-06 | $2,320,623.00 | $268,631.67 | $0.06 |
| 2025-08-07 | $2,729,462.62 | $350,667.37 | $0.07 |
| 2025-08-08 | $2,816,621.19 | $433,668.84 | $0.08 |
| 2025-08-09 | $2,826,211.47 | $292,620.22 | $0.08 |
| 2025-08-10 | $2,663,089.21 | $315,743.35 | $0.07 |
| 2025-08-11 | $2,528,104.57 | $346,027.04 | $0.07 |
| 2025-08-12 | $2,459,987.25 | $298,080.83 | $0.07 |
| 2025-08-13 | $2,564,083.61 | $341,292.15 | $0.07 |
| 2025-08-14 | $2,595,504.27 | $296,634.75 | $0.07 |
| 2025-08-15 | $2,533,997.54 | $282,312.66 | $0.07 |
| 2025-08-16 | $2,619,947.10 | $275,682.95 | $0.07 |
| 2025-08-17 | $2,640,027.26 | $222,920.46 | $0.07 |
| 2025-08-18 | $2,706,652.68 | $252,194.23 | $0.07 |
| 2025-08-19 | $2,656,463.60 | $310,629.89 | $0.07 |
| 2025-08-20 | $2,616,438.00 | $271,742.74 | $0.07 |
| 2025-08-21 | $2,639,708.82 | $224,415.97 | $0.07 |
| 2025-08-22 | $2,592,751.87 | $242,101.77 | $0.07 |
| 2025-08-23 | $2,715,629.20 | $241,990.74 | $0.07 |
| 2025-08-24 | $2,664,934.42 | $246,032.41 | $0.07 |
| 2025-08-25 | $2,628,847.30 | $257,619.53 | $0.07 |
| 2025-08-26 | $2,479,838.80 | $259,081.72 | $0.07 |
| 2025-08-27 | $2,499,927.10 | $260,242.67 | $0.07 |
| 2025-08-28 | $2,438,059.19 | $208,146.75 | $0.07 |
| 2025-08-28 | $2,448,808.17 | $177,203.15 | $0.07 |
Compare live prices of Chirp Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CHIRP/USDT | $0.0604 | $163,259 | ||
| KuCoin | CHIRP/USDT | $0.0606 | $212,883 | ||
| Cetus | 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C2C6C5444517CD5CA::CHIRP::CHIRP/0X2::SUI::SUI | $0.0602 | $29,472 | ||
| MEXC | CHIRP/USDT | $0.0604 | $22,771 | ||
| Cetus | 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C2C6C5444517CD5CA::CHIRP::CHIRP/0X2::SUI::SUI | $0.0638 | $140 |
Chirp is an IoT ecosystem built on the Sui blockchain, featuring two core components: a Decentralized Physical Infrastructure Network (DePIN) and a robust IoT platform. Chirp's DePIN operates through community-owned miners that provide connectivity for IoT devices, rewarding participants with $CHIRP tokens. The IoT platform enhances this connectivity by offering a comprehensive suite of tools for efficiently managing IoT devices and linking their data to the blockchain. This dual approach fosters community engagement and creates a sustainable ecosystem where Chirp delivers advanced IoT solutions for individuals, businesses, and Real-World Asset (RWA) projects.
LTC Cloud Mining simplifies crypto mining with accessible contracts, daily payouts, and a $20 welcome bonus. #sponsored...
Read More
Pi Coin price prediction is now centered around $0.36, as the token continues its recent mainnet momentum and volatile performance over the last few weeks. Speculators remain highly engaged: bulls argue that Pi Coin has the potential to rise due…...
Read More
XRP price has dropped slightly despite the long-awaited debut of the first U.S.-listed XRP exchange-traded fund, as derivatives activity pointed to fading momentum. XRP traded at $3.03 on Friday, down about 1.5% on the day and holding within a weekly…...
Read More
Trust Wallet TWT$1.11 37.18%
Immutable IMX$0.870 14.66%
NEAR Protocol NEAR$3.28 12.3%
SwissBorg BORG$0.411 12.19%
Linea LINEA$0.0294 11.31%
Bitcoin BTC$116,888.00 -0.31%
Ethereum ETH$4,539.13 -1.2%
XRP XRP$3.03 -2.39%
Tether USDT$1.00 0%
BNB BNB$996.64 -0.08%
Syndicate SYND $1.23 -42.15%
MYX Finance MYX $12.64 -25.16%
Toshi TOSHI $0.00083332 -9.43%
MemeCore M $2.52 -9.33%
Pump.fun PUMP $0.007346 -8.92%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
