Chirp Token current market price is $0.0124 with a 24 hour trading volume of $159.11K. The total available supply of Chirp Token is 37.35M CHIRP with a maximum supply of 300.00M CHIRP. It has secured Rank 4702 in the cryptocurrency market with a marketcap of $463.17K. The CHIRP price is 0.83% up in the last one hour.
The high price of the Chirp Token is $0.0138 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4702
$0.0124
$463.17K 8.51%
$463.17K
$159.11K
37.35M CHIRP
37.35M CHIRP
300.00M CHIRP
$0.0138
$0.0122
$0.264 95.31%
20 Jan 2025
$0.0122 1.32%
30 Dec 2025
Want to convert more cryptocurrencies?
0.83%
8.47%
12.44%
30.54%
48.53%
67.69%
87%
0%
Historical data of Chirp Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $3,689,992.22 | $0.17 |
| 2025-01-21 | $0.00 | $3,689,992.22 | $0.17 |
| 2025-01-22 | $0.00 | $1,617,685.81 | $0.16 |
| 2025-01-23 | $5,277,166.02 | $584,071.08 | $0.14 |
| 2025-01-24 | $5,283,147.33 | $490,936.27 | $0.14 |
| 2025-01-25 | $5,342,436.01 | $413,227.58 | $0.14 |
| 2025-01-26 | $5,111,682.15 | $6,754,923.90 | $0.14 |
| 2025-01-27 | $4,343,856.52 | $1,371,197.77 | $0.12 |
| 2025-01-28 | $4,024,374.31 | $202,939.73 | $0.11 |
| 2025-01-29 | $3,584,757.84 | $136,963.47 | $0.10 |
| 2025-01-30 | $3,260,993.09 | $197,061.89 | $0.09 |
| 2025-01-31 | $3,446,300.97 | $141,552.59 | $0.09 |
| 2025-02-01 | $3,283,154.16 | $80,563.68 | $0.09 |
| 2025-02-02 | $3,266,220.42 | $57,410.44 | $0.09 |
| 2025-02-03 | $3,070,097.76 | $125,361.34 | $0.08 |
| 2025-02-04 | $2,441,248.75 | $198,718.78 | $0.07 |
| 2025-02-05 | $2,355,223.68 | $172,626.49 | $0.06 |
| 2025-02-06 | $1,925,807.86 | $116,274.68 | $0.05 |
| 2025-02-07 | $2,253,769.28 | $156,840.44 | $0.06 |
| 2025-02-08 | $2,728,260.87 | $198,382.92 | $0.07 |
| 2025-02-09 | $3,351,025.51 | $544,959.76 | $0.09 |
| 2025-02-10 | $3,138,176.95 | $132,002.72 | $0.08 |
| 2025-02-11 | $2,723,846.07 | $199,871.42 | $0.07 |
| 2025-02-12 | $2,618,440.44 | $160,852.96 | $0.07 |
| 2025-02-13 | $2,298,836.83 | $115,412.10 | $0.06 |
| 2025-02-14 | $2,307,454.92 | $71,977.48 | $0.06 |
| 2025-02-15 | $2,315,127.42 | $74,197.42 | $0.06 |
| 2025-02-16 | $2,287,925.60 | $68,255.08 | $0.06 |
| 2025-02-17 | $2,368,815.05 | $82,735.97 | $0.06 |
| 2025-02-18 | $2,442,032.95 | $77,717.88 | $0.07 |
| 2025-02-19 | $2,248,089.00 | $79,254.29 | $0.06 |
| 2025-02-20 | $2,315,752.93 | $83,136.55 | $0.06 |
| 2025-02-21 | $2,248,481.87 | $83,954.45 | $0.06 |
| 2025-02-22 | $2,241,680.07 | $3,565,973.66 | $0.06 |
| 2025-02-23 | $2,273,194.57 | $2,484,832.72 | $0.06 |
| 2025-02-24 | $2,252,672.43 | $81,444.34 | $0.06 |
| 2025-02-25 | $2,085,478.49 | $103,980.07 | $0.06 |
| 2025-02-26 | $2,036,501.83 | $84,284.71 | $0.05 |
| 2025-02-27 | $1,936,730.64 | $80,063.57 | $0.05 |
| 2025-02-28 | $1,905,114.24 | $69,020.93 | $0.05 |
| 2025-03-01 | $1,848,050.73 | $75,605.77 | $0.05 |
| 2025-03-02 | $1,772,380.77 | $72,458.78 | $0.05 |
| 2025-03-03 | $1,806,435.93 | $81,048.73 | $0.05 |
| 2025-03-04 | $1,601,343.59 | $102,002.73 | $0.04 |
| 2025-03-05 | $1,442,750.76 | $109,265.34 | $0.04 |
| 2025-03-06 | $1,462,499.96 | $65,500.75 | $0.04 |
| 2025-03-07 | $1,430,571.98 | $73,502.79 | $0.04 |
| 2025-03-08 | $1,398,980.16 | $72,685.83 | $0.04 |
| 2025-03-09 | $1,348,638.37 | $64,030.05 | $0.04 |
| 2025-03-10 | $1,254,658.89 | $61,286.08 | $0.03 |
| 2025-03-11 | $1,239,937.25 | $68,207.62 | $0.03 |
| 2025-03-12 | $1,221,824.02 | $73,143.06 | $0.03 |
| 2025-03-13 | $1,177,118.11 | $66,892.09 | $0.03 |
| 2025-03-14 | $1,147,019.36 | $111,923.61 | $0.03 |
| 2025-03-15 | $1,234,793.31 | $82,235.94 | $0.03 |
| 2025-03-16 | $1,230,962.15 | $68,699.24 | $0.03 |
| 2025-03-17 | $1,206,462.92 | $66,617.16 | $0.03 |
| 2025-03-18 | $1,235,873.88 | $66,011.81 | $0.03 |
| 2025-03-19 | $1,217,634.48 | $70,805.22 | $0.03 |
| 2025-03-20 | $1,343,404.08 | $77,541.69 | $0.04 |
| 2025-03-21 | $1,322,246.83 | $67,360.66 | $0.04 |
| 2025-03-22 | $1,293,224.10 | $61,831.90 | $0.03 |
| 2025-03-23 | $1,311,164.29 | $61,416.77 | $0.04 |
| 2025-03-24 | $1,316,646.40 | $59,136.66 | $0.04 |
| 2025-03-25 | $1,299,691.13 | $83,365.01 | $0.03 |
| 2025-03-26 | $1,295,851.12 | $23,428.09 | $0.03 |
| 2025-03-27 | $1,269,886.68 | $22,545.56 | $0.03 |
| 2025-03-28 | $1,286,915.71 | $20,719.92 | $0.03 |
| 2025-03-29 | $1,254,423.60 | $25,747.26 | $0.03 |
| 2025-03-30 | $1,162,032.29 | $35,632.38 | $0.03 |
| 2025-03-31 | $1,170,007.22 | $17,093.16 | $0.03 |
| 2025-04-01 | $1,059,016.83 | $34,708.14 | $0.03 |
| 2025-04-02 | $1,070,421.19 | $23,516.72 | $0.03 |
| 2025-04-03 | $1,022,416.33 | $45,501.44 | $0.03 |
| 2025-04-04 | $1,004,107.24 | $49,627.88 | $0.03 |
| 2025-04-05 | $983,629.66 | $76,810.08 | $0.03 |
| 2025-04-06 | $972,613.69 | $51,504.76 | $0.03 |
| 2025-04-07 | $886,325.97 | $76,076.19 | $0.02 |
| 2025-04-08 | $923,679.71 | $76,302.10 | $0.02 |
| 2025-04-09 | $902,825.31 | $73,340.64 | $0.02 |
| 2025-04-10 | $962,726.56 | $95,040.66 | $0.03 |
| 2025-04-11 | $930,147.62 | $121,393.94 | $0.02 |
| 2025-04-12 | $939,006.62 | $179,761.06 | $0.03 |
| 2025-04-13 | $946,714.50 | $177,258.34 | $0.03 |
| 2025-04-14 | $942,927.11 | $158,948.56 | $0.03 |
| 2025-04-15 | $945,352.40 | $186,761.39 | $0.03 |
| 2025-04-16 | $941,862.27 | $133,071.90 | $0.03 |
| 2025-04-17 | $940,525.25 | $332,906.37 | $0.03 |
| 2025-04-18 | $944,818.88 | $266,649.64 | $0.03 |
| 2025-04-19 | $945,016.25 | $276,529.69 | $0.03 |
| 2025-04-20 | $942,576.46 | $270,690.52 | $0.03 |
| 2025-04-21 | $940,166.82 | $252,150.85 | $0.03 |
| 2025-04-22 | $947,841.54 | $250,126.78 | $0.03 |
| 2025-04-23 | $1,043,418.59 | $326,930.09 | $0.03 |
| 2025-04-24 | $1,062,480.11 | $210,163.84 | $0.03 |
| 2025-04-25 | $1,092,587.66 | $213,448.24 | $0.03 |
| 2025-04-26 | $1,076,857.33 | $309,716.06 | $0.03 |
| 2025-04-27 | $1,080,048.43 | $228,842.08 | $0.03 |
| 2025-04-28 | $1,099,288.55 | $215,346.12 | $0.03 |
| 2025-04-29 | $1,097,389.67 | $220,621.33 | $0.03 |
| 2025-04-30 | $1,112,418.28 | $185,527.33 | $0.03 |
| 2025-05-01 | $1,098,338.13 | $153,421.68 | $0.03 |
| 2025-05-02 | $1,098,569.14 | $275,721.10 | $0.03 |
| 2025-05-03 | $1,090,045.35 | $274,622.97 | $0.03 |
| 2025-05-04 | $1,093,084.46 | $247,223.76 | $0.03 |
| 2025-05-05 | $1,101,818.24 | $237,846.07 | $0.03 |
| 2025-05-06 | $1,112,237.32 | $234,676.10 | $0.03 |
| 2025-05-07 | $1,091,604.75 | $220,182.71 | $0.03 |
| 2025-05-08 | $1,087,749.87 | $242,631.80 | $0.03 |
| 2025-05-09 | $1,123,446.83 | $245,137.61 | $0.03 |
| 2025-05-10 | $1,196,011.34 | $286,131.99 | $0.03 |
| 2025-05-11 | $1,267,157.06 | $281,660.93 | $0.03 |
| 2025-05-12 | $1,279,822.09 | $249,790.19 | $0.03 |
| 2025-05-13 | $1,265,497.17 | $260,343.56 | $0.03 |
| 2025-05-14 | $1,269,477.21 | $252,201.30 | $0.03 |
| 2025-05-15 | $1,346,539.48 | $290,500.09 | $0.04 |
| 2025-05-16 | $1,358,671.47 | $307,461.91 | $0.04 |
| 2025-05-17 | $2,211,706.11 | $691,471.83 | $0.06 |
| 2025-05-18 | $2,099,015.33 | $289,483.46 | $0.06 |
| 2025-05-19 | $1,859,391.01 | $313,030.44 | $0.05 |
| 2025-05-20 | $1,752,793.08 | $403,465.99 | $0.05 |
| 2025-05-21 | $2,793,772.33 | $970,633.24 | $0.07 |
| 2025-05-22 | $2,924,575.90 | $798,577.25 | $0.08 |
| 2025-05-23 | $3,259,636.46 | $369,698.69 | $0.09 |
| 2025-05-24 | $3,736,424.46 | $608,335.97 | $0.10 |
| 2025-05-25 | $4,996,492.56 | $718,693.16 | $0.13 |
| 2025-05-26 | $5,361,998.11 | $899,255.88 | $0.14 |
| 2025-05-27 | $5,282,205.76 | $518,109.69 | $0.14 |
| 2025-05-28 | $5,587,311.70 | $543,991.79 | $0.15 |
| 2025-05-29 | $4,998,836.24 | $442,802.07 | $0.13 |
| 2025-05-30 | $4,516,729.77 | $533,554.45 | $0.12 |
| 2025-05-31 | $4,190,549.03 | $507,345.55 | $0.11 |
| 2025-06-01 | $3,783,576.74 | $416,929.92 | $0.10 |
| 2025-06-02 | $3,415,503.50 | $447,761.43 | $0.09 |
| 2025-06-03 | $3,408,375.11 | $277,824.88 | $0.09 |
| 2025-06-04 | $4,299,778.51 | $345,580.63 | $0.12 |
| 2025-06-05 | $4,373,131.35 | $278,865.22 | $0.12 |
| 2025-06-06 | $3,858,778.12 | $413,383.50 | $0.10 |
| 2025-06-07 | $4,173,971.67 | $307,906.84 | $0.11 |
| 2025-06-08 | $4,272,490.10 | $272,793.06 | $0.11 |
| 2025-06-09 | $3,996,620.69 | $614,899.76 | $0.11 |
| 2025-06-10 | $3,950,453.16 | $338,892.56 | $0.11 |
| 2025-06-11 | $4,550,938.90 | $428,344.17 | $0.12 |
| 2025-06-12 | $4,326,319.45 | $360,177.86 | $0.12 |
| 2025-06-13 | $3,904,883.93 | $330,415.91 | $0.10 |
| 2025-06-14 | $3,516,939.58 | $378,757.41 | $0.09 |
| 2025-06-15 | $3,423,084.94 | $287,409.32 | $0.09 |
| 2025-06-16 | $3,389,648.41 | $333,610.36 | $0.09 |
| 2025-06-17 | $3,499,246.15 | $291,756.02 | $0.09 |
| 2025-06-18 | $3,149,070.58 | $350,837.25 | $0.08 |
| 2025-06-19 | $3,014,104.37 | $343,325.29 | $0.08 |
| 2025-06-20 | $2,884,939.96 | $306,113.62 | $0.08 |
| 2025-06-21 | $2,627,401.74 | $343,038.33 | $0.07 |
| 2025-06-22 | $2,561,963.72 | $285,483.67 | $0.07 |
| 2025-06-23 | $2,687,085.09 | $271,268.42 | $0.07 |
| 2025-06-24 | $3,338,731.90 | $371,796.54 | $0.09 |
| 2025-06-25 | $3,167,060.75 | $313,457.11 | $0.08 |
| 2025-06-26 | $3,080,417.09 | $282,382.83 | $0.08 |
| 2025-06-27 | $2,924,054.89 | $262,024.05 | $0.08 |
| 2025-06-28 | $2,850,144.80 | $250,938.89 | $0.08 |
| 2025-06-29 | $2,909,967.51 | $236,868.32 | $0.08 |
| 2025-06-30 | $2,955,045.67 | $240,668.71 | $0.08 |
| 2025-07-01 | $2,865,086.86 | $224,544.06 | $0.08 |
| 2025-07-02 | $2,697,389.01 | $261,256.70 | $0.07 |
| 2025-07-03 | $2,936,459.54 | $240,330.36 | $0.08 |
| 2025-07-04 | $2,952,370.94 | $265,969.27 | $0.08 |
| 2025-07-05 | $2,838,552.05 | $188,976.62 | $0.08 |
| 2025-07-06 | $2,745,200.86 | $223,025.64 | $0.07 |
| 2025-07-07 | $2,755,142.63 | $267,050.76 | $0.07 |
| 2025-07-08 | $2,743,673.68 | $297,057.83 | $0.07 |
| 2025-07-09 | $2,700,485.85 | $306,334.86 | $0.07 |
| 2025-07-10 | $2,803,598.42 | $328,170.42 | $0.08 |
| 2025-07-11 | $2,784,028.93 | $352,538.21 | $0.07 |
| 2025-07-12 | $2,780,877.44 | $347,795.95 | $0.07 |
| 2025-07-13 | $2,875,554.83 | $273,755.57 | $0.08 |
| 2025-07-14 | $3,575,452.92 | $473,303.20 | $0.10 |
| 2025-07-15 | $3,651,748.41 | $428,793.66 | $0.10 |
| 2025-07-16 | $3,422,415.16 | $366,983.90 | $0.09 |
| 2025-07-17 | $3,173,499.23 | $343,344.70 | $0.08 |
| 2025-07-18 | $3,032,297.34 | $312,976.93 | $0.08 |
| 2025-07-19 | $2,848,174.52 | $382,324.74 | $0.08 |
| 2025-07-20 | $3,158,750.33 | $332,034.03 | $0.08 |
| 2025-07-21 | $3,199,240.13 | $366,969.86 | $0.09 |
| 2025-07-22 | $3,221,502.77 | $344,684.35 | $0.09 |
| 2025-07-23 | $3,227,647.18 | $340,202.83 | $0.09 |
| 2025-07-24 | $3,073,891.45 | $335,155.95 | $0.08 |
| 2025-07-25 | $3,001,639.12 | $335,182.45 | $0.08 |
| 2025-07-26 | $3,040,742.69 | $307,156.16 | $0.08 |
| 2025-07-27 | $3,032,841.08 | $308,331.27 | $0.08 |
| 2025-07-28 | $2,995,921.46 | $346,995.02 | $0.08 |
| 2025-07-29 | $2,818,671.36 | $291,284.90 | $0.08 |
| 2025-07-30 | $2,823,033.05 | $282,298.75 | $0.08 |
| 2025-07-31 | $2,717,193.71 | $329,200.85 | $0.07 |
| 2025-08-01 | $2,561,743.24 | $265,517.63 | $0.07 |
| 2025-08-02 | $2,498,121.22 | $187,228.82 | $0.07 |
| 2025-08-03 | $2,387,672.61 | $239,832.98 | $0.06 |
| 2025-08-04 | $2,397,530.88 | $234,627.57 | $0.06 |
| 2025-08-05 | $2,425,391.95 | $234,950.45 | $0.06 |
| 2025-08-06 | $2,320,623.00 | $268,631.67 | $0.06 |
| 2025-08-07 | $2,729,462.62 | $350,667.37 | $0.07 |
| 2025-08-08 | $2,816,621.19 | $433,668.84 | $0.08 |
| 2025-08-09 | $2,826,211.47 | $292,620.22 | $0.08 |
| 2025-08-10 | $2,663,089.21 | $315,743.35 | $0.07 |
| 2025-08-11 | $2,528,104.57 | $346,027.04 | $0.07 |
| 2025-08-12 | $2,459,987.25 | $298,080.83 | $0.07 |
| 2025-08-13 | $2,564,083.61 | $341,292.15 | $0.07 |
| 2025-08-14 | $2,595,504.27 | $296,634.75 | $0.07 |
| 2025-08-15 | $2,533,997.54 | $282,312.66 | $0.07 |
| 2025-08-16 | $2,619,947.10 | $275,682.95 | $0.07 |
| 2025-08-17 | $2,640,027.26 | $222,920.46 | $0.07 |
| 2025-08-18 | $2,706,652.68 | $252,194.23 | $0.07 |
| 2025-08-19 | $2,656,463.60 | $310,629.89 | $0.07 |
| 2025-08-20 | $2,616,438.00 | $271,742.74 | $0.07 |
| 2025-08-21 | $2,639,708.82 | $224,415.97 | $0.07 |
| 2025-08-22 | $2,592,751.87 | $242,101.77 | $0.07 |
| 2025-08-23 | $2,715,629.20 | $241,990.74 | $0.07 |
| 2025-08-24 | $2,664,934.42 | $246,032.41 | $0.07 |
| 2025-08-25 | $2,628,847.30 | $257,619.53 | $0.07 |
| 2025-08-26 | $2,479,838.80 | $259,081.72 | $0.07 |
| 2025-08-27 | $2,499,927.10 | $260,242.67 | $0.07 |
| 2025-08-28 | $2,438,059.19 | $208,146.75 | $0.07 |
| 2025-08-28 | $2,448,808.17 | $177,203.15 | $0.07 |
Compare live prices of Chirp Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | CHIRP/USDT | $0.0124 | $98,098 | ||
| MEXC | CHIRP/USDT | $0.0124 | $39,533 | ||
| Gate | CHIRP/USDT | $0.0125 | $15,626 | ||
| Cetus | 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C2C6C5444517CD5CA::CHIRP::CHIRP/0X2::SUI::SUI | $0.0124 | $5,858 |
Chirp is an IoT ecosystem built on the Sui blockchain, featuring two core components: a Decentralized Physical Infrastructure Network (DePIN) and a robust IoT platform. Chirp's DePIN operates through community-owned miners that provide connectivity for IoT devices, rewarding participants with $CHIRP tokens. The IoT platform enhances this connectivity by offering a comprehensive suite of tools for efficiently managing IoT devices and linking their data to the blockchain. This dual approach fosters community engagement and creates a sustainable ecosystem where Chirp delivers advanced IoT solutions for individuals, businesses, and Real-World Asset (RWA) projects.
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
