Chill House current market price is $0.003136 with a 24 hour trading volume of $422.99K. The total available supply of Chill House is 1.00B CHILLHOUSE with a maximum supply of 1.00B CHILLHOUSE. It has secured Rank 2743 in the cryptocurrency market with a marketcap of $3,122.94K. The CHILLHOUSE price is 8.54% up in the last one hour.
The high price of the Chill House is $0.003127 and low price is $0.002209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2743
$0.003136
$3,122.94K 24.81%
$3,122.94K
$422.99K
1.00B CHILLHOUSE
1.00B CHILLHOUSE
1.00B CHILLHOUSE
$0.003127
$0.002209
$0.0285 89.01%
06 Aug 2025
$0.00087855 256.9%
14 May 2025
Want to convert more cryptocurrencies?
8.54%
25.53%
8.28%
34.67%
38.11%
75.49%
0%
0%
Historical data of Chill House past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $3,086,723.95 | $7,135,428.98 | $0.00 |
| 2025-05-07 | $3,086,723.95 | $7,135,428.98 | $0.00 |
| 2025-05-08 | $1,694,153.13 | $4,060,178.65 | $0.00 |
| 2025-05-09 | $2,490,052.13 | $8,113,306.28 | $0.00 |
| 2025-05-10 | $5,105,989.15 | $15,371,136.86 | $0.01 |
| 2025-05-11 | $4,866,175.12 | $9,797,407.67 | $0.00 |
| 2025-05-12 | $4,235,535.34 | $9,126,327.52 | $0.00 |
| 2025-05-13 | $2,228,191.93 | $12,248,358.78 | $0.00 |
| 2025-05-14 | $1,972,193.99 | $10,744,442.95 | $0.00 |
| 2025-05-15 | $1,138,615.29 | $5,699,530.56 | $0.00 |
| 2025-05-16 | $1,718,987.61 | $6,440,572.58 | $0.00 |
| 2025-05-17 | $2,103,735.92 | $3,700,319.00 | $0.00 |
| 2025-05-18 | $1,770,504.36 | $2,954,308.76 | $0.00 |
| 2025-05-19 | $2,282,201.77 | $5,108,503.31 | $0.00 |
| 2025-05-20 | $3,236,782.02 | $6,669,857.16 | $0.00 |
| 2025-05-21 | $4,966,762.47 | $4,130,607.83 | $0.01 |
| 2025-05-22 | $4,817,005.22 | $7,866,844.12 | $0.00 |
| 2025-05-23 | $3,359,535.13 | $6,768,510.54 | $0.00 |
| 2025-05-24 | $3,308,367.91 | $9,062,715.42 | $0.00 |
| 2025-05-25 | $3,845,795.80 | $2,947,441.93 | $0.00 |
| 2025-05-26 | $3,411,938.72 | $3,272,095.77 | $0.00 |
| 2025-05-27 | $2,384,469.41 | $3,145,800.56 | $0.00 |
| 2025-05-28 | $3,020,185.53 | $4,298,370.15 | $0.00 |
| 2025-05-29 | $2,813,424.34 | $2,823,181.76 | $0.00 |
| 2025-05-30 | $2,470,676.02 | $3,453,690.54 | $0.00 |
| 2025-05-31 | $1,959,369.77 | $4,695,931.82 | $0.00 |
| 2025-06-01 | $2,218,917.12 | $3,605,313.50 | $0.00 |
| 2025-06-02 | $2,146,102.73 | $2,120,274.59 | $0.00 |
| 2025-06-03 | $3,214,702.56 | $3,164,081.22 | $0.00 |
| 2025-06-04 | $3,247,144.65 | $3,167,922.04 | $0.00 |
| 2025-06-05 | $3,072,503.78 | $2,877,164.48 | $0.00 |
| 2025-06-06 | $3,252,554.50 | $4,405,986.61 | $0.00 |
| 2025-06-07 | $5,584,623.67 | $4,430,319.09 | $0.01 |
| 2025-06-08 | $4,219,578.78 | $2,413,337.49 | $0.00 |
| 2025-06-09 | $5,682,844.68 | $2,729,555.90 | $0.01 |
| 2025-06-10 | $5,778,536.09 | $3,555,364.93 | $0.01 |
| 2025-06-11 | $7,233,251.26 | $5,976,399.96 | $0.01 |
| 2025-06-12 | $6,773,092.25 | $4,984,852.91 | $0.01 |
| 2025-06-13 | $10,995,531.21 | $5,632,177.07 | $0.01 |
| 2025-06-14 | $14,006,549.51 | $11,951,420.05 | $0.01 |
| 2025-06-15 | $9,859,150.99 | $5,055,841.88 | $0.01 |
| 2025-06-16 | $9,720,973.87 | $3,640,498.78 | $0.01 |
| 2025-06-17 | $6,801,896.31 | $4,355,405.21 | $0.01 |
| 2025-06-18 | $9,064,410.83 | $5,287,449.21 | $0.01 |
| 2025-06-19 | $8,794,138.39 | $2,833,783.21 | $0.01 |
| 2025-06-20 | $10,376,052.77 | $4,427,017.88 | $0.01 |
| 2025-06-21 | $13,651,596.25 | $4,965,694.31 | $0.01 |
| 2025-06-22 | $12,016,755.53 | $5,336,771.50 | $0.01 |
| 2025-06-23 | $12,610,808.22 | $6,479,011.54 | $0.01 |
| 2025-06-24 | $14,092,507.47 | $5,776,904.34 | $0.01 |
| 2025-06-25 | $14,239,043.86 | $4,062,995.30 | $0.01 |
| 2025-06-26 | $21,334,019.99 | $6,535,617.34 | $0.02 |
| 2025-06-27 | $16,812,144.59 | $8,922,032.95 | $0.02 |
| 2025-06-28 | $15,868,619.79 | $4,884,403.90 | $0.02 |
| 2025-06-29 | $16,235,851.58 | $4,110,813.84 | $0.02 |
| 2025-06-30 | $13,108,152.96 | $3,197,830.32 | $0.01 |
| 2025-07-01 | $16,268,537.12 | $5,974,025.66 | $0.02 |
| 2025-07-02 | $13,104,795.14 | $3,434,008.99 | $0.01 |
| 2025-07-02 | $14,476,582.25 | $4,055,266.35 | $0.01 |
Compare live prices of Chill House on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | CHILLHOUSE/USDT | $0.003149 | $776,223 | ||
| PumpSwap | GKYPYA7NNCFBDULKNCFBFP7P8564X1VZHWZYJ6CZPUMP/SO11111111111111111111111111111111111111112 | $0.003104 | $204,864 | ||
| LBank | CHILLHOUSE/USDT | $0.003147 | $174,165 | ||
| Ourbit | CHILLHOUSE/USDT | $0.003002 | $13,710 | ||
| WEEX | CHILLHOUSE/USDT | $0.003126 | $4,004 | ||
| Meteora | GKYPYA7NNCFBDULKNCFBFP7P8564X1VZHWZYJ6CZPUMP/SO11111111111111111111111111111111111111112 | $0.003161 | $852 | ||
| Kraken | CHILLHOUSE/USD | $0.002960 | $26,489 | ||
| Kraken | CHILLHOUSE/EUR | $0.002643 | $1,046 | ||
| Meteora | PEPO1CFNU2RXF7YXX7HNXAZXWXSQ8WRPVDHPHRIWOLY/GKYPYA7NNCFBDULKNCFBFP7P8564X1VZHWZYJ6CZPUMP | $0.002324 | $1,586 |
i’m just chilling in my house
Jiuzi is transforming its billion-dollar treasury from a passive crypto holding into a revenue-generating engine by plugging directly into BitFi’s network of staking and arbitrage strategies. According to a press release dated Oct. 20, Nasdaq-listed Jiuzi Holdings has executed a…...
Read More
Bitcoin price rose for the third consecutive day as traders remained optimistic about a trade deal between the U.S. and China and potential Federal Reserve interest rate cuts. Bitcoin (BTC) climbed to $111,000 for the first time since Oct. 16…...
Read More
In true meme coin fashion, Floki crypto saw a 25% pump this week, thanks to a familiar catalyst. Just when the memecoin markets started cooling off, Floki is once again riding the social media hype train On Monday, October 20,…...
Read More
币安人生 (BinanceLife) 币安人生$0.375 121.91%
Zcash ZEC$279.54 20.53%
FLOKI FLOKI$0.00008118 19.81%
Dash DASH$51.28 15.15%
Starknet STRK$0.130 11.98%
Bitcoin BTC$110,931.00 1.88%
Ethereum ETH$3,984.11 -0.02%
Tether USDT$1.00 -0.02%
BNB BNB$1,101.49 -1.32%
XRP XRP$2.52 5.16%
ChainOpera AI COAI $5.31 -18.71%
Ethena ENA $0.453 -8.69%
Plasma XPL $0.390 -8.13%
Artificial Superintelligence Alliance FET $0.277 -6.62%
MYX Finance MYX $2.70 -6.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
