Chill House current market price is $0.0203 with a 24 hour trading volume of $16.09M. The total available supply of Chill House is 1.00B CHILLHOUSE with a maximum supply of 1.00B CHILLHOUSE. It has secured Rank 1143 in the cryptocurrency market with a marketcap of $20.56M. The CHILLHOUSE price is 18.36% down in the last one hour.
The high price of the Chill House is $0.0249 and low price is $0.007307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1143
$0.0203
$20.56M 175.89%
$20.56M
$16.09M
1.00B CHILLHOUSE
1.00B CHILLHOUSE
1.00B CHILLHOUSE
$0.0249
$0.007307
$0.0253 16.37%
26 Jun 2025
$0.00087855 2309.04%
14 May 2025
Want to convert more cryptocurrencies?
18.36%
171.93%
52.37%
49.06%
238.56%
331.75%
0%
0%
Historical data of Chill House past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $3,086,723.95 | $7,135,428.98 | $0.00 |
| 2025-05-07 | $3,086,723.95 | $7,135,428.98 | $0.00 |
| 2025-05-08 | $1,694,153.13 | $4,060,178.65 | $0.00 |
| 2025-05-09 | $2,490,052.13 | $8,113,306.28 | $0.00 |
| 2025-05-10 | $5,105,989.15 | $15,371,136.86 | $0.01 |
| 2025-05-11 | $4,866,175.12 | $9,797,407.67 | $0.00 |
| 2025-05-12 | $4,235,535.34 | $9,126,327.52 | $0.00 |
| 2025-05-13 | $2,228,191.93 | $12,248,358.78 | $0.00 |
| 2025-05-14 | $1,972,193.99 | $10,744,442.95 | $0.00 |
| 2025-05-15 | $1,138,615.29 | $5,699,530.56 | $0.00 |
| 2025-05-16 | $1,718,987.61 | $6,440,572.58 | $0.00 |
| 2025-05-17 | $2,103,735.92 | $3,700,319.00 | $0.00 |
| 2025-05-18 | $1,770,504.36 | $2,954,308.76 | $0.00 |
| 2025-05-19 | $2,282,201.77 | $5,108,503.31 | $0.00 |
| 2025-05-20 | $3,236,782.02 | $6,669,857.16 | $0.00 |
| 2025-05-21 | $4,966,762.47 | $4,130,607.83 | $0.01 |
| 2025-05-22 | $4,817,005.22 | $7,866,844.12 | $0.00 |
| 2025-05-23 | $3,359,535.13 | $6,768,510.54 | $0.00 |
| 2025-05-24 | $3,308,367.91 | $9,062,715.42 | $0.00 |
| 2025-05-25 | $3,845,795.80 | $2,947,441.93 | $0.00 |
| 2025-05-26 | $3,411,938.72 | $3,272,095.77 | $0.00 |
| 2025-05-27 | $2,384,469.41 | $3,145,800.56 | $0.00 |
| 2025-05-28 | $3,020,185.53 | $4,298,370.15 | $0.00 |
| 2025-05-29 | $2,813,424.34 | $2,823,181.76 | $0.00 |
| 2025-05-30 | $2,470,676.02 | $3,453,690.54 | $0.00 |
| 2025-05-31 | $1,959,369.77 | $4,695,931.82 | $0.00 |
| 2025-06-01 | $2,218,917.12 | $3,605,313.50 | $0.00 |
| 2025-06-02 | $2,146,102.73 | $2,120,274.59 | $0.00 |
| 2025-06-03 | $3,214,702.56 | $3,164,081.22 | $0.00 |
| 2025-06-04 | $3,247,144.65 | $3,167,922.04 | $0.00 |
| 2025-06-05 | $3,072,503.78 | $2,877,164.48 | $0.00 |
| 2025-06-06 | $3,252,554.50 | $4,405,986.61 | $0.00 |
| 2025-06-07 | $5,584,623.67 | $4,430,319.09 | $0.01 |
| 2025-06-08 | $4,219,578.78 | $2,413,337.49 | $0.00 |
| 2025-06-09 | $5,682,844.68 | $2,729,555.90 | $0.01 |
| 2025-06-10 | $5,778,536.09 | $3,555,364.93 | $0.01 |
| 2025-06-11 | $7,233,251.26 | $5,976,399.96 | $0.01 |
| 2025-06-12 | $6,773,092.25 | $4,984,852.91 | $0.01 |
| 2025-06-13 | $10,995,531.21 | $5,632,177.07 | $0.01 |
| 2025-06-14 | $14,006,549.51 | $11,951,420.05 | $0.01 |
| 2025-06-15 | $9,859,150.99 | $5,055,841.88 | $0.01 |
| 2025-06-16 | $9,720,973.87 | $3,640,498.78 | $0.01 |
| 2025-06-17 | $6,801,896.31 | $4,355,405.21 | $0.01 |
| 2025-06-18 | $9,064,410.83 | $5,287,449.21 | $0.01 |
| 2025-06-19 | $8,794,138.39 | $2,833,783.21 | $0.01 |
| 2025-06-20 | $10,376,052.77 | $4,427,017.88 | $0.01 |
| 2025-06-21 | $13,651,596.25 | $4,965,694.31 | $0.01 |
| 2025-06-22 | $12,016,755.53 | $5,336,771.50 | $0.01 |
| 2025-06-23 | $12,610,808.22 | $6,479,011.54 | $0.01 |
| 2025-06-24 | $14,092,507.47 | $5,776,904.34 | $0.01 |
| 2025-06-25 | $14,239,043.86 | $4,062,995.30 | $0.01 |
| 2025-06-26 | $21,334,019.99 | $6,535,617.34 | $0.02 |
| 2025-06-27 | $16,812,144.59 | $8,922,032.95 | $0.02 |
| 2025-06-28 | $15,868,619.79 | $4,884,403.90 | $0.02 |
| 2025-06-29 | $16,235,851.58 | $4,110,813.84 | $0.02 |
| 2025-06-30 | $13,108,152.96 | $3,197,830.32 | $0.01 |
| 2025-07-01 | $16,268,537.12 | $5,974,025.66 | $0.02 |
| 2025-07-02 | $13,104,795.14 | $3,434,008.99 | $0.01 |
| 2025-07-02 | $14,476,582.25 | $4,055,266.35 | $0.01 |
Compare live prices of Chill House on top exchanges.
i’m just chilling in my house
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.289 42.25%
Useless Coin USELESS$0.311 37.42%
Zebec Network ZBCN$0.003645 24.19%
Ether.fi ETHFI$1.08 15.35%
Keeta KTA$0.800 14.3%
Bitcoin BTC$111,427.00 2.25%
Ethereum ETH$2,778.06 6.23%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.37%
BNB BNB$669.48 1.36%
Zcash ZEC $41.02 -5.81%
Bonk BONK $0.00002097 -4.67%
Grass GRASS $1.16 -2.34%
LEO Token LEO $8.97 -1.15%
Ondo US Dollar Yield USDY $1.08 -1.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
