Chickencoin current market price is $0.0000000228 with a 24 hour trading volume of $125.07K. The total available supply of Chickencoin is 69.00T CHKN with a maximum supply of 69.00T CHKN. It has secured Rank 3181 in the cryptocurrency market with a marketcap of $1,643.29K. The CHKN price is 4.74% down in the last one hour.
The high price of the Chickencoin is $0.0000000241 and low price is $0.0000000227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3181
$0.0000000228
$1,643.29K 4%
$1,643.29K
$125.07K
69.00T CHKN
69.00T CHKN
69.00T CHKN
$0.0000000241
$0.0000000227
$0.0000006963 96.58%
03 Apr 2024
$0.0000000183 29.8%
08 Apr 2025
Want to convert more cryptocurrencies?
4.74%
0.49%
8.4%
6.28%
2.52%
41.84%
33.08%
69.37%
Historical data of Chickencoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $9,746,066.91 | $35,314.71 | $0.00 |
| 2024-07-08 | $8,881,280.45 | $87,397.76 | $0.00 |
| 2024-07-09 | $9,085,003.83 | $93,853.54 | $0.00 |
| 2024-07-10 | $9,766,354.87 | $86,628.60 | $0.00 |
| 2024-07-11 | $9,422,578.37 | $33,588.21 | $0.00 |
| 2024-07-12 | $8,776,141.99 | $150,393.62 | $0.00 |
| 2024-07-13 | $9,048,527.64 | $127,776.92 | $0.00 |
| 2024-07-14 | $9,161,020.83 | $37,660.07 | $0.00 |
| 2024-07-15 | $9,390,351.07 | $30,805.18 | $0.00 |
| 2024-07-16 | $9,584,411.70 | $139,362.50 | $0.00 |
| 2024-07-17 | $8,268,617.77 | $281,535.03 | $0.00 |
| 2024-07-18 | $8,084,093.59 | $164,367.86 | $0.00 |
| 2024-07-19 | $8,096,446.16 | $169,006.09 | $0.00 |
| 2024-07-20 | $8,259,035.98 | $126,669.23 | $0.00 |
| 2024-07-21 | $8,080,884.47 | $133,127.00 | $0.00 |
| 2024-07-22 | $8,088,844.46 | $76,730.34 | $0.00 |
| 2024-07-23 | $7,656,993.70 | $115,802.93 | $0.00 |
| 2024-07-24 | $7,759,500.86 | $171,876.60 | $0.00 |
| 2024-07-25 | $7,490,796.51 | $96,425.67 | $0.00 |
| 2024-07-26 | $7,260,804.13 | $59,114.07 | $0.00 |
| 2024-07-27 | $7,393,784.19 | $72,078.55 | $0.00 |
| 2024-07-28 | $7,079,730.21 | $117,074.48 | $0.00 |
| 2024-07-29 | $7,072,512.75 | $67,813.89 | $0.00 |
| 2024-07-30 | $7,190,790.57 | $73,906.56 | $0.00 |
| 2024-07-31 | $6,509,586.94 | $203,842.22 | $0.00 |
| 2024-08-01 | $6,325,140.03 | $144,588.31 | $0.00 |
| 2024-08-02 | $6,282,546.75 | $75,968.54 | $0.00 |
| 2024-08-03 | $6,013,922.42 | $191,160.01 | $0.00 |
| 2024-08-04 | $5,553,070.46 | $78,909.73 | $0.00 |
| 2024-08-05 | $5,102,640.33 | $78,041.94 | $0.00 |
| 2024-08-06 | $4,425,326.75 | $82,924.99 | $0.00 |
| 2024-08-07 | $4,937,481.44 | $212,914.51 | $0.00 |
| 2024-08-08 | $4,391,608.34 | $126,198.09 | $0.00 |
| 2024-08-09 | $4,783,178.50 | $112,912.42 | $0.00 |
| 2024-08-10 | $4,853,138.11 | $67,508.10 | $0.00 |
| 2024-08-11 | $4,842,020.40 | $60,986.81 | $0.00 |
| 2024-08-12 | $4,741,077.51 | $66,238.38 | $0.00 |
| 2024-08-13 | $4,995,430.73 | $61,704.19 | $0.00 |
| 2024-08-14 | $4,841,608.36 | $117,398.39 | $0.00 |
| 2024-08-15 | $4,832,790.16 | $105,449.45 | $0.00 |
| 2024-08-16 | $4,614,108.76 | $61,055.77 | $0.00 |
| 2024-08-17 | $4,778,315.23 | $56,201.80 | $0.00 |
| 2024-08-18 | $4,788,130.05 | $51,320.83 | $0.00 |
| 2024-08-19 | $4,731,518.72 | $98,872.25 | $0.00 |
| 2024-08-20 | $4,879,621.95 | $63,868.69 | $0.00 |
| 2024-08-21 | $4,550,778.81 | $115,087.86 | $0.00 |
| 2024-08-22 | $4,595,170.28 | $106,159.01 | $0.00 |
| 2024-08-23 | $4,469,885.35 | $103,715.16 | $0.00 |
| 2024-08-24 | $4,818,012.10 | $69,139.19 | $0.00 |
| 2024-08-25 | $4,796,430.48 | $66,755.56 | $0.00 |
| 2024-08-26 | $4,812,334.85 | $66,302.41 | $0.00 |
| 2024-08-27 | $4,828,757.22 | $104,690.91 | $0.00 |
| 2024-08-28 | $4,208,964.05 | $96,832.46 | $0.00 |
| 2024-08-29 | $4,302,766.08 | $108,126.61 | $0.00 |
| 2024-08-30 | $4,156,151.51 | $79,401.22 | $0.00 |
| 2024-08-31 | $4,140,224.33 | $100,682.54 | $0.00 |
| 2024-09-01 | $4,138,899.69 | $58,762.31 | $0.00 |
| 2024-09-02 | $4,029,308.96 | $108,599.17 | $0.00 |
| 2024-09-03 | $4,223,229.47 | $103,847.37 | $0.00 |
| 2024-09-04 | $3,946,787.30 | $112,091.16 | $0.00 |
| 2024-09-05 | $3,954,363.24 | $69,681.91 | $0.00 |
| 2024-09-06 | $3,606,994.66 | $112,489.02 | $0.00 |
| 2024-09-07 | $3,541,994.53 | $116,732.06 | $0.00 |
| 2024-09-08 | $3,437,557.26 | $77,260.39 | $0.00 |
| 2024-09-09 | $3,464,020.84 | $61,603.02 | $0.00 |
| 2024-09-10 | $3,733,262.05 | $77,619.29 | $0.00 |
| 2024-09-11 | $3,659,820.84 | $102,257.89 | $0.00 |
| 2024-09-12 | $3,498,581.86 | $83,835.56 | $0.00 |
| 2024-09-13 | $3,438,913.08 | $105,557.41 | $0.00 |
| 2024-09-14 | $3,626,995.39 | $61,133.22 | $0.00 |
| 2024-09-15 | $3,574,775.50 | $63,656.49 | $0.00 |
| 2024-09-16 | $3,424,945.47 | $106,581.17 | $0.00 |
| 2024-09-17 | $3,308,809.51 | $66,124.50 | $0.00 |
| 2024-09-18 | $3,400,843.07 | $97,357.69 | $0.00 |
| 2024-09-19 | $3,370,978.72 | $65,804.58 | $0.00 |
| 2024-09-20 | $3,628,515.31 | $65,355.40 | $0.00 |
| 2024-09-21 | $3,688,454.93 | $98,308.46 | $0.00 |
| 2024-09-22 | $4,094,055.23 | $105,617.26 | $0.00 |
| 2024-09-23 | $4,370,994.63 | $125,320.36 | $0.00 |
| 2024-09-24 | $4,478,596.23 | $152,052.65 | $0.00 |
| 2024-09-25 | $4,758,432.68 | $330,546.34 | $0.00 |
| 2024-09-26 | $4,585,544.88 | $70,101.48 | $0.00 |
| 2024-09-27 | $4,841,175.44 | $101,000.85 | $0.00 |
| 2024-09-28 | $4,627,946.00 | $78,015.83 | $0.00 |
| 2024-09-29 | $4,491,440.57 | $100,553.51 | $0.00 |
| 2024-09-30 | $4,567,477.92 | $46,101.30 | $0.00 |
| 2024-10-01 | $4,389,504.47 | $62,157.04 | $0.00 |
| 2024-10-02 | $4,520,594.78 | $132,602.10 | $0.00 |
| 2024-10-03 | $4,146,124.70 | $105,183.70 | $0.00 |
| 2024-10-04 | $4,051,599.42 | $74,089.56 | $0.00 |
| 2024-10-05 | $4,042,858.71 | $60,852.57 | $0.00 |
| 2024-10-06 | $3,979,013.28 | $119,097.68 | $0.00 |
| 2024-10-07 | $4,090,288.54 | $69,801.52 | $0.00 |
| 2024-10-08 | $4,831,096.63 | $265,565.94 | $0.00 |
| 2024-10-09 | $4,250,589.15 | $99,102.31 | $0.00 |
| 2024-10-10 | $4,318,192.94 | $84,759.58 | $0.00 |
| 2024-10-11 | $4,196,218.85 | $62,538.03 | $0.00 |
| 2024-10-12 | $4,276,133.21 | $61,827.92 | $0.00 |
| 2024-10-13 | $4,323,372.62 | $93,445.47 | $0.00 |
| 2024-10-14 | $5,390,376.48 | $244,313.99 | $0.00 |
| 2024-10-15 | $5,564,461.70 | $283,826.06 | $0.00 |
| 2024-10-16 | $5,218,212.55 | $97,141.37 | $0.00 |
| 2024-10-17 | $5,017,999.97 | $107,004.63 | $0.00 |
| 2024-10-18 | $4,896,897.21 | $102,090.61 | $0.00 |
| 2024-10-19 | $5,121,289.02 | $108,563.60 | $0.00 |
| 2024-10-20 | $5,061,774.24 | $56,810.14 | $0.00 |
| 2024-10-21 | $5,042,109.22 | $68,019.97 | $0.00 |
| 2024-10-22 | $4,893,633.93 | $58,184.71 | $0.00 |
| 2024-10-23 | $4,749,490.96 | $63,290.86 | $0.00 |
| 2024-10-24 | $4,142,110.15 | $96,918.63 | $0.00 |
| 2024-10-25 | $4,059,406.76 | $74,359.05 | $0.00 |
| 2024-10-26 | $3,904,296.65 | $72,094.07 | $0.00 |
| 2024-10-27 | $4,034,454.69 | $60,655.02 | $0.00 |
| 2024-10-28 | $4,076,377.42 | $51,379.58 | $0.00 |
| 2024-10-29 | $4,173,505.95 | $72,647.56 | $0.00 |
| 2024-10-30 | $4,316,007.29 | $78,101.86 | $0.00 |
| 2024-10-31 | $4,327,667.99 | $50,361.37 | $0.00 |
| 2024-11-01 | $3,946,874.11 | $66,716.46 | $0.00 |
| 2024-11-02 | $3,887,320.87 | $36,977.12 | $0.00 |
| 2024-11-03 | $4,148,439.35 | $124,015.20 | $0.00 |
| 2024-11-04 | $4,118,524.83 | $60,085.12 | $0.00 |
| 2024-11-05 | $3,862,371.43 | $71,635.90 | $0.00 |
| 2024-11-06 | $3,784,213.97 | $97,607.96 | $0.00 |
| 2024-11-07 | $4,361,460.87 | $107,110.79 | $0.00 |
| 2024-11-08 | $4,711,483.41 | $69,934.18 | $0.00 |
| 2024-11-09 | $4,474,106.02 | $121,237.79 | $0.00 |
| 2024-11-10 | $4,799,226.89 | $71,713.07 | $0.00 |
| 2024-11-11 | $4,916,155.96 | $70,897.88 | $0.00 |
| 2024-11-12 | $5,572,749.58 | $123,338.91 | $0.00 |
| 2024-11-13 | $5,378,970.02 | $147,242.39 | $0.00 |
| 2024-11-14 | $5,188,266.81 | $117,169.93 | $0.00 |
| 2024-11-15 | $4,845,425.81 | $86,203.46 | $0.00 |
| 2024-11-16 | $5,757,503.51 | $413,876.68 | $0.00 |
| 2024-11-17 | $5,902,628.45 | $206,846.47 | $0.00 |
| 2024-11-18 | $5,844,413.67 | $155,256.82 | $0.00 |
| 2024-11-19 | $6,164,968.07 | $142,449.05 | $0.00 |
| 2024-11-20 | $5,938,390.67 | $144,545.55 | $0.00 |
| 2024-11-21 | $5,562,441.26 | $74,903.78 | $0.00 |
| 2024-11-22 | $6,022,221.76 | $80,823.48 | $0.00 |
| 2024-11-23 | $5,930,090.04 | $67,136.53 | $0.00 |
| 2024-11-24 | $5,220,283.02 | $192,048.56 | $0.00 |
| 2024-11-25 | $5,689,433.06 | $161,867.27 | $0.00 |
| 2024-11-26 | $6,195,335.75 | $268,078.09 | $0.00 |
| 2024-11-27 | $10,298,526.07 | $982,391.27 | $0.00 |
| 2024-11-28 | $9,446,408.69 | $1,678,714.89 | $0.00 |
| 2024-11-29 | $9,617,714.08 | $193,638.65 | $0.00 |
| 2024-11-30 | $7,532,763.81 | $224,268.90 | $0.00 |
| 2024-12-01 | $8,003,607.93 | $111,653.68 | $0.00 |
| 2024-12-02 | $7,484,821.94 | $84,046.37 | $0.00 |
| 2024-12-03 | $6,639,874.04 | $238,978.22 | $0.00 |
| 2024-12-04 | $6,463,400.08 | $132,287.84 | $0.00 |
| 2024-12-05 | $8,187,645.68 | $349,591.52 | $0.00 |
| 2024-12-06 | $8,307,617.72 | $140,410.15 | $0.00 |
| 2024-12-07 | $7,547,560.98 | $144,432.14 | $0.00 |
| 2024-12-08 | $7,589,164.27 | $80,629.32 | $0.00 |
| 2024-12-09 | $7,634,158.74 | $195,079.83 | $0.00 |
| 2024-12-10 | $7,172,340.34 | $67,909.92 | $0.00 |
| 2024-12-11 | $6,693,881.77 | $92,868.04 | $0.00 |
| 2024-12-12 | $6,538,908.22 | $127,492.37 | $0.00 |
| 2024-12-13 | $6,698,542.77 | $76,166.96 | $0.00 |
| 2024-12-14 | $7,107,994.08 | $142,279.74 | $0.00 |
| 2024-12-15 | $6,959,961.85 | $131,133.97 | $0.00 |
| 2024-12-16 | $6,847,086.92 | $68,814.52 | $0.00 |
| 2024-12-17 | $6,737,947.19 | $101,715.51 | $0.00 |
| 2024-12-18 | $6,469,034.49 | $65,494.98 | $0.00 |
| 2024-12-19 | $5,675,669.60 | $123,543.74 | $0.00 |
| 2024-12-20 | $5,390,731.11 | $58,099.78 | $0.00 |
| 2024-12-21 | $5,294,350.04 | $80,952.11 | $0.00 |
| 2024-12-22 | $5,053,657.59 | $60,606.06 | $0.00 |
| 2024-12-23 | $4,976,879.88 | $58,708.90 | $0.00 |
| 2024-12-24 | $5,196,226.38 | $71,479.50 | $0.00 |
| 2024-12-25 | $5,290,680.95 | $60,071.46 | $0.00 |
| 2024-12-26 | $5,274,323.41 | $57,876.06 | $0.00 |
| 2024-12-27 | $5,069,629.83 | $65,554.86 | $0.00 |
| 2024-12-28 | $5,046,331.20 | $57,996.71 | $0.00 |
| 2024-12-29 | $5,153,148.65 | $55,296.84 | $0.00 |
| 2024-12-30 | $5,017,949.04 | $62,892.05 | $0.00 |
| 2024-12-31 | $5,013,740.84 | $51,776.17 | $0.00 |
| 2025-01-01 | $4,915,804.30 | $69,087.28 | $0.00 |
| 2025-01-02 | $4,858,058.04 | $64,176.85 | $0.00 |
| 2025-01-03 | $4,868,530.39 | $59,750.57 | $0.00 |
| 2025-01-04 | $4,983,404.87 | $70,335.81 | $0.00 |
| 2025-01-05 | $5,003,766.62 | $70,279.71 | $0.00 |
| 2025-01-06 | $5,145,494.41 | $62,911.86 | $0.00 |
| 2025-01-07 | $5,204,560.46 | $133,044.86 | $0.00 |
| 2025-01-08 | $4,495,392.06 | $117,520.07 | $0.00 |
| 2025-01-09 | $4,349,679.81 | $117,152.66 | $0.00 |
| 2025-01-10 | $4,416,702.04 | $129,117.32 | $0.00 |
| 2025-01-11 | $4,313,221.42 | $62,336.37 | $0.00 |
| 2025-01-12 | $4,455,021.22 | $123,678.56 | $0.00 |
| 2025-01-13 | $4,421,418.87 | $118,714.30 | $0.00 |
| 2025-01-14 | $4,001,608.48 | $71,768.65 | $0.00 |
| 2025-01-15 | $3,993,480.51 | $65,684.99 | $0.00 |
| 2025-01-16 | $4,233,692.86 | $60,364.44 | $0.00 |
| 2025-01-17 | $3,946,211.27 | $110,116.01 | $0.00 |
| 2025-01-18 | $4,181,572.34 | $125,250.62 | $0.00 |
| 2025-01-19 | $3,419,695.62 | $465,671.22 | $0.00 |
| 2025-01-20 | $3,196,793.62 | $93,781.61 | $0.00 |
| 2025-01-21 | $3,590,219.77 | $112,048.00 | $0.00 |
| 2025-01-22 | $3,879,003.98 | $65,135.53 | $0.00 |
| 2025-01-23 | $3,646,700.34 | $53,138.37 | $0.00 |
| 2025-01-24 | $3,795,314.12 | $59,136.87 | $0.00 |
| 2025-01-25 | $3,665,423.08 | $111,183.32 | $0.00 |
| 2025-01-26 | $3,641,893.77 | $118,488.33 | $0.00 |
| 2025-01-27 | $3,775,118.29 | $54,100.88 | $0.00 |
| 2025-01-28 | $3,500,551.56 | $123,734.16 | $0.00 |
| 2025-01-29 | $3,335,745.76 | $59,219.43 | $0.00 |
| 2025-01-30 | $3,456,761.10 | $60,648.41 | $0.00 |
| 2025-01-31 | $3,667,410.04 | $121,962.97 | $0.00 |
| 2025-02-01 | $3,609,219.47 | $56,126.83 | $0.00 |
| 2025-02-02 | $3,463,449.33 | $57,374.65 | $0.00 |
| 2025-02-03 | $2,912,266.63 | $139,254.13 | $0.00 |
| 2025-02-04 | $2,890,013.82 | $67,760.11 | $0.00 |
| 2025-02-05 | $2,805,099.47 | $58,901.83 | $0.00 |
| 2025-02-06 | $2,802,587.21 | $109,277.91 | $0.00 |
| 2025-02-07 | $2,667,284.51 | $62,024.84 | $0.00 |
| 2025-02-08 | $2,598,947.44 | $54,299.13 | $0.00 |
| 2025-02-09 | $2,621,060.49 | $53,582.26 | $0.00 |
| 2025-02-10 | $2,692,714.87 | $55,088.65 | $0.00 |
| 2025-02-11 | $2,506,014.78 | $72,450.07 | $0.00 |
| 2025-02-12 | $2,464,296.59 | $102,591.03 | $0.00 |
| 2025-02-13 | $2,539,270.24 | $104,849.94 | $0.00 |
| 2025-02-14 | $2,583,595.45 | $110,320.38 | $0.00 |
| 2025-02-15 | $2,607,039.33 | $99,633.49 | $0.00 |
| 2025-02-16 | $2,540,160.93 | $55,975.96 | $0.00 |
| 2025-02-17 | $2,451,799.60 | $61,314.60 | $0.00 |
| 2025-02-18 | $2,533,720.95 | $60,838.37 | $0.00 |
| 2025-02-19 | $2,342,034.49 | $94,039.94 | $0.00 |
| 2025-02-20 | $2,389,242.07 | $106,862.68 | $0.00 |
| 2025-02-21 | $2,456,422.89 | $57,486.74 | $0.00 |
| 2025-02-22 | $2,484,704.85 | $163,200.29 | $0.00 |
| 2025-02-23 | $2,590,535.82 | $107,982.30 | $0.00 |
| 2025-02-24 | $2,509,435.88 | $100,129.52 | $0.00 |
| 2025-02-25 | $2,264,759.86 | $108,449.79 | $0.00 |
| 2025-02-26 | $2,170,777.38 | $114,059.75 | $0.00 |
| 2025-02-27 | $2,004,678.22 | $91,494.89 | $0.00 |
| 2025-02-28 | $2,075,075.64 | $99,518.37 | $0.00 |
| 2025-03-01 | $2,069,790.97 | $112,006.65 | $0.00 |
| 2025-03-02 | $2,011,297.49 | $95,900.12 | $0.00 |
| 2025-03-03 | $2,336,353.47 | $124,474.37 | $0.00 |
| 2025-03-04 | $1,976,484.03 | $103,758.60 | $0.00 |
| 2025-03-05 | $2,009,956.15 | $98,799.08 | $0.00 |
| 2025-03-06 | $2,079,009.19 | $95,370.85 | $0.00 |
| 2025-03-07 | $2,036,181.21 | $89,215.52 | $0.00 |
| 2025-03-08 | $1,919,288.31 | $83,698.55 | $0.00 |
| 2025-03-09 | $1,961,725.48 | $90,758.20 | $0.00 |
| 2025-03-10 | $1,798,620.46 | $55,809.55 | $0.00 |
| 2025-03-11 | $1,662,719.41 | $90,351.92 | $0.00 |
| 2025-03-12 | $1,721,138.46 | $83,041.85 | $0.00 |
| 2025-03-13 | $1,740,984.24 | $91,640.39 | $0.00 |
| 2025-03-14 | $1,695,074.58 | $86,230.77 | $0.00 |
| 2025-03-15 | $1,806,014.51 | $91,084.52 | $0.00 |
| 2025-03-16 | $1,761,511.56 | $93,163.70 | $0.00 |
| 2025-03-17 | $1,796,833.21 | $94,915.19 | $0.00 |
| 2025-03-18 | $1,767,431.30 | $90,660.04 | $0.00 |
| 2025-03-19 | $1,760,769.12 | $92,915.68 | $0.00 |
| 2025-03-20 | $1,979,577.47 | $96,896.77 | $0.00 |
| 2025-03-21 | $1,887,205.18 | $93,907.47 | $0.00 |
| 2025-03-22 | $1,867,597.62 | $89,884.32 | $0.00 |
| 2025-03-23 | $1,965,503.92 | $68,004.77 | $0.00 |
| 2025-03-24 | $1,880,902.13 | $89,065.35 | $0.00 |
| 2025-03-25 | $1,953,810.42 | $95,525.43 | $0.00 |
| 2025-03-26 | $2,001,897.25 | $96,776.70 | $0.00 |
| 2025-03-27 | $1,920,446.80 | $95,574.18 | $0.00 |
| 2025-03-28 | $1,731,086.10 | $97,109.48 | $0.00 |
| 2025-03-29 | $1,646,974.47 | $87,992.23 | $0.00 |
| 2025-03-30 | $1,581,475.73 | $83,277.58 | $0.00 |
| 2025-03-31 | $1,610,967.69 | $86,360.12 | $0.00 |
| 2025-04-01 | $1,643,341.40 | $87,117.82 | $0.00 |
| 2025-04-02 | $1,725,758.51 | $91,989.19 | $0.00 |
| 2025-04-03 | $1,622,718.66 | $86,590.29 | $0.00 |
| 2025-04-04 | $1,632,544.17 | $92,429.70 | $0.00 |
| 2025-04-05 | $1,576,121.95 | $86,316.59 | $0.00 |
| 2025-04-06 | $1,632,807.82 | $92,821.73 | $0.00 |
| 2025-04-07 | $1,358,107.99 | $89,964.97 | $0.00 |
| 2025-04-08 | $1,360,331.55 | $86,480.87 | $0.00 |
| 2025-04-09 | $1,327,345.05 | $90,808.16 | $0.00 |
| 2025-04-10 | $1,537,428.79 | $107,461.37 | $0.00 |
| 2025-04-11 | $1,402,605.97 | $121,283.00 | $0.00 |
| 2025-04-12 | $1,462,343.02 | $129,234.33 | $0.00 |
| 2025-04-13 | $1,529,810.81 | $142,143.12 | $0.00 |
| 2025-04-14 | $1,489,764.07 | $146,732.14 | $0.00 |
| 2025-04-15 | $1,518,560.56 | $146,631.27 | $0.00 |
| 2025-04-16 | $1,512,852.77 | $98,691.05 | $0.00 |
| 2025-04-17 | $1,518,068.81 | $132,353.42 | $0.00 |
| 2025-04-18 | $1,537,909.39 | $145,814.55 | $0.00 |
| 2025-04-19 | $1,632,148.70 | $153,820.62 | $0.00 |
| 2025-04-20 | $1,704,516.40 | $155,009.26 | $0.00 |
| 2025-04-21 | $1,646,124.88 | $147,227.97 | $0.00 |
| 2025-04-22 | $1,665,648.44 | $179,836.90 | $0.00 |
| 2025-04-23 | $1,946,336.85 | $142,784.97 | $0.00 |
| 2025-04-24 | $1,972,620.04 | $85,944.90 | $0.00 |
| 2025-04-25 | $1,928,466.85 | $93,238.07 | $0.00 |
| 2025-04-26 | $1,938,294.95 | $88,047.93 | $0.00 |
| 2025-04-27 | $1,927,329.97 | $93,865.30 | $0.00 |
| 2025-04-28 | $1,920,467.96 | $86,655.73 | $0.00 |
| 2025-04-29 | $1,852,481.30 | $85,052.08 | $0.00 |
| 2025-04-30 | $1,932,622.37 | $87,129.01 | $0.00 |
| 2025-05-01 | $1,832,481.43 | $90,573.89 | $0.00 |
| 2025-05-02 | $1,969,900.56 | $93,051.55 | $0.00 |
| 2025-05-03 | $1,902,374.44 | $85,325.13 | $0.00 |
| 2025-05-04 | $1,949,292.86 | $89,387.64 | $0.00 |
| 2025-05-05 | $1,844,200.15 | $87,777.45 | $0.00 |
| 2025-05-06 | $1,847,583.85 | $87,605.51 | $0.00 |
| 2025-05-07 | $1,848,244.32 | $87,961.22 | $0.00 |
| 2025-05-08 | $1,841,676.78 | $84,566.92 | $0.00 |
| 2025-05-09 | $2,335,211.96 | $106,381.16 | $0.00 |
| 2025-05-10 | $2,379,703.62 | $98,166.73 | $0.00 |
| 2025-05-11 | $2,767,173.54 | $101,906.33 | $0.00 |
| 2025-05-12 | $2,573,816.91 | $112,244.49 | $0.00 |
| 2025-05-13 | $2,465,698.20 | $100,600.42 | $0.00 |
| 2025-05-14 | $2,805,750.03 | $103,382.78 | $0.00 |
| 2025-05-15 | $2,588,465.68 | $101,474.08 | $0.00 |
| 2025-05-16 | $2,486,147.83 | $106,043.88 | $0.00 |
| 2025-05-17 | $2,391,899.10 | $159,000.32 | $0.00 |
| 2025-05-18 | $2,309,071.28 | $100,836.05 | $0.00 |
| 2025-05-19 | $2,252,414.39 | $179,081.61 | $0.00 |
| 2025-05-20 | $2,226,714.46 | $112,295.86 | $0.00 |
| 2025-05-21 | $2,252,306.79 | $104,737.40 | $0.00 |
| 2025-05-22 | $2,404,925.54 | $104,667.30 | $0.00 |
| 2025-05-23 | $2,471,297.47 | $108,246.34 | $0.00 |
| 2025-05-24 | $2,219,978.17 | $100,592.04 | $0.00 |
| 2025-05-25 | $2,316,092.15 | $104,268.27 | $0.00 |
| 2025-05-26 | $2,337,541.90 | $97,963.67 | $0.00 |
| 2025-05-27 | $2,217,058.53 | $99,442.06 | $0.00 |
| 2025-05-28 | $2,444,708.19 | $104,944.04 | $0.00 |
| 2025-05-29 | $2,465,819.01 | $103,560.43 | $0.00 |
| 2025-05-30 | $2,433,722.99 | $102,722.75 | $0.00 |
| 2025-05-31 | $2,260,171.16 | $99,926.53 | $0.00 |
| 2025-06-01 | $2,201,707.50 | $102,879.00 | $0.00 |
| 2025-06-02 | $2,303,272.09 | $110,446.47 | $0.00 |
| 2025-06-03 | $2,232,866.27 | $101,956.53 | $0.00 |
| 2025-06-04 | $2,364,475.15 | $102,415.08 | $0.00 |
| 2025-06-05 | $2,238,554.15 | $104,281.26 | $0.00 |
| 2025-06-06 | $2,220,965.66 | $111,020.46 | $0.00 |
| 2025-06-07 | $2,274,757.46 | $103,688.83 | $0.00 |
| 2025-06-08 | $2,202,226.31 | $99,434.17 | $0.00 |
| 2025-06-09 | $2,289,617.11 | $102,591.56 | $0.00 |
| 2025-06-10 | $2,314,526.52 | $102,573.31 | $0.00 |
| 2025-06-11 | $2,417,072.75 | $100,202.24 | $0.00 |
| 2025-06-12 | $2,534,476.58 | $98,472.95 | $0.00 |
| 2025-06-13 | $2,285,501.44 | $98,383.26 | $0.00 |
| 2025-06-14 | $2,209,012.71 | $93,082.29 | $0.00 |
| 2025-06-15 | $2,280,166.00 | $102,509.58 | $0.00 |
| 2025-06-16 | $2,274,916.07 | $97,759.69 | $0.00 |
| 2025-06-17 | $2,213,460.38 | $106,063.92 | $0.00 |
| 2025-06-18 | $2,266,709.54 | $104,388.03 | $0.00 |
| 2025-06-19 | $2,153,628.59 | $97,713.81 | $0.00 |
| 2025-06-20 | $2,271,811.23 | $104,590.86 | $0.00 |
| 2025-06-21 | $2,053,052.70 | $91,466.44 | $0.00 |
| 2025-06-22 | $2,006,232.15 | $96,378.32 | $0.00 |
| 2025-06-23 | $1,999,372.43 | $100,399.64 | $0.00 |
| 2025-06-24 | $2,070,397.24 | $104,314.28 | $0.00 |
| 2025-06-25 | $2,129,315.37 | $100,893.05 | $0.00 |
| 2025-06-26 | $2,122,436.79 | $101,576.83 | $0.00 |
| 2025-06-27 | $2,122,470.36 | $91,824.39 | $0.00 |
| 2025-06-28 | $2,117,523.86 | $91,491.65 | $0.00 |
| 2025-06-29 | $2,152,801.49 | $90,721.42 | $0.00 |
| 2025-06-30 | $2,291,420.82 | $106,019.59 | $0.00 |
| 2025-07-01 | $2,282,891.38 | $99,205.09 | $0.00 |
| 2025-07-02 | $2,082,382.27 | $98,852.55 | $0.00 |
| 2025-07-03 | $2,235,550.67 | $98,142.93 | $0.00 |
| 2025-07-04 | $2,239,382.85 | $100,481.24 | $0.00 |
| 2025-07-05 | $2,275,644.76 | $105,187.44 | $0.00 |
| 2025-07-06 | $2,275,869.93 | $100,219.22 | $0.00 |
| 2025-07-07 | $2,191,215.51 | $92,691.01 | $0.00 |
Compare live prices of Chickencoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | CHKN/USDT | $0.0000000233 | $75,207 | ||
| Uniswap V2 (Ethereum) | 0XD55210BB6898C021A19DE1F58D27B71F095921EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000233 | $170 | ||
| Bilaxy | CHKN/ETH | $0.0000000221 | $49,694 | ||
| Poloniex | CHKN/USDT | $0.0000000062 | $12 |
Chickencoinchicken is a meme coin launched on the Ethereum blockchain and forked from the PEPE smart contract.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.100 22.78%
Midnight NIGHT$0.0773 18.77%
Uniswap UNI$6.25 18.44%
Audiera BEAT$2.42 14.69%
pippin PIPPIN$0.424 14.05%
Bitcoin BTC$88,136.00 -0.08%
Ethereum ETH$2,974.43 -0.53%
Tether USDT$1.000 0.02%
BNB BNB$851.03 -0.55%
XRP XRP$1.93 1.17%
Bitcoin Cash BCH $595.54 -4.34%
dogwifhat WIF $0.346 -3.16%
Story IP $1.63 -3.04%
MemeCore M $1.36 -2.99%
Starknet STRK $0.0823 -2.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
