current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $0.00 | $6,428,071.68 | $12.92 |
| 2024-09-27 | $0.00 | $4,016,032.01 | $13.22 |
| 2024-09-28 | $0.00 | $6,554,930.86 | $13.05 |
| 2024-09-29 | $0.00 | $5,649,269.23 | $13.05 |
| 2024-09-30 | $0.00 | $4,425,956.60 | $12.93 |
| 2024-10-01 | $0.00 | $7,472,285.65 | $13.12 |
| 2024-10-02 | $0.00 | $5,560,809.59 | $12.81 |
| 2024-10-03 | $0.00 | $7,413,291.66 | $12.83 |
| 2024-10-04 | $0.00 | $7,470,866.45 | $12.90 |
| 2024-10-05 | $0.00 | $5,658,608.72 | $12.99 |
| 2024-10-06 | $0.00 | $5,872,654.99 | $12.98 |
| 2024-10-07 | $0.00 | $5,062,155.86 | $12.96 |
| 2024-10-08 | $0.00 | $4,853,086.27 | $13.05 |
| 2024-10-09 | $0.00 | $6,930,702.86 | $12.93 |
| 2024-10-10 | $0.00 | $7,587,578.61 | $12.75 |
| 2024-10-11 | $0.00 | $5,349,055.78 | $12.81 |
| 2024-10-12 | $0.00 | $7,285,835.16 | $12.98 |
| 2024-10-13 | $0.00 | $5,284,675.43 | $13.12 |
| 2024-10-14 | $0.00 | $5,860,153.61 | $12.94 |
| 2024-10-15 | $0.00 | $5,521,578.86 | $13.09 |
| 2024-10-16 | $0.00 | $7,310,779.37 | $13.01 |
| 2024-10-17 | $0.00 | $7,513,368.17 | $13.05 |
| 2024-10-18 | $0.00 | $7,501,510.84 | $12.86 |
| 2024-10-19 | $0.00 | $5,548,277.05 | $13.05 |
| 2024-10-20 | $0.00 | $3,676,493.62 | $13.07 |
| 2024-10-21 | $0.00 | $5,709,637.07 | $13.03 |
| 2024-10-22 | $0.00 | $7,272,236.99 | $13.05 |
| 2024-10-23 | $0.00 | $5,378,504.22 | $12.84 |
| 2024-10-24 | $0.00 | $7,357,468.16 | $12.75 |
| 2024-10-25 | $0.00 | $7,114,157.17 | $12.91 |
| 2024-10-26 | $0.00 | $4,439,770.41 | $12.85 |
| 2024-10-27 | $0.00 | $5,975,685.66 | $12.72 |
| 2024-10-28 | $0.00 | $6,150,237.96 | $12.85 |
| 2024-10-29 | $0.00 | $6,619,628.52 | $12.24 |
| 2024-10-30 | $0.00 | $5,785,692.78 | $12.21 |
| 2024-10-31 | $0.00 | $7,272,942.48 | $10.97 |
| 2024-11-01 | $0.00 | $6,763,747.45 | $10.93 |
| 2024-11-02 | $0.00 | $6,009,790.39 | $10.99 |
| 2024-11-03 | $0.00 | $5,392,657.10 | $10.96 |
| 2024-11-04 | $0.00 | $3,999,125.03 | $10.90 |
| 2024-11-05 | $0.00 | $4,899,518.79 | $10.97 |
| 2024-11-06 | $0.00 | $7,125,951.74 | $10.68 |
| 2024-11-07 | $0.00 | $6,298,977.01 | $10.67 |
| 2024-11-08 | $0.00 | $4,325,567.57 | $10.98 |
| 2024-11-09 | $0.00 | $6,921,621.31 | $11.18 |
| 2024-11-10 | $0.00 | $5,348,391.09 | $10.87 |
| 2024-11-11 | $0.00 | $5,160,847.42 | $10.93 |
| 2024-11-12 | $0.00 | $5,717,391.41 | $10.86 |
| 2024-11-13 | $0.00 | $5,855,256.47 | $11.26 |
| 2024-11-14 | $0.00 | $6,747,492.01 | $11.52 |
| 2024-11-15 | $0.00 | $4,568,083.18 | $11.52 |
| 2024-11-16 | $0.00 | $5,360,030.69 | $11.10 |
| 2024-11-17 | $0.00 | $3,353,992.14 | $11.08 |
| 2024-11-18 | $0.00 | $5,198,231.81 | $10.95 |
| 2024-11-19 | $0.00 | $7,111,237.68 | $11.17 |
| 2024-11-20 | $0.00 | $5,235,597.86 | $10.97 |
| 2024-11-21 | $0.00 | $5,593,148.72 | $11.34 |
| 2024-11-22 | $0.00 | $6,250,573.89 | $10.92 |
| 2024-11-23 | $0.00 | $7,097,270.85 | $10.20 |
| 2024-11-24 | $0.00 | $5,560,381.71 | $9.94 |
| 2024-11-25 | $0.00 | $5,477,122.48 | $9.52 |
| 2024-11-26 | $0.00 | $6,824,392.91 | $9.53 |
| 2024-11-27 | $0.00 | $6,961,270.68 | $9.50 |
| 2024-11-28 | $0.00 | $4,828,633.30 | $9.46 |
| 2024-11-29 | $0.00 | $7,128,290.97 | $9.47 |
| 2024-11-30 | $0.00 | $7,015,773.96 | $9.51 |
| 2024-12-01 | $0.00 | $5,122,484.55 | $9.47 |
| 2024-12-02 | $0.00 | $5,711,030.12 | $9.40 |
| 2024-12-03 | $0.00 | $5,017,342.79 | $9.37 |
| 2024-12-04 | $0.00 | $7,012,501.94 | $9.41 |
| 2024-12-05 | $0.00 | $7,105,490.21 | $9.42 |
| 2024-12-06 | $0.00 | $6,228,241.58 | $9.91 |
| 2024-12-07 | $0.00 | $6,242,345.00 | $9.77 |
| 2024-12-08 | $0.00 | $4,359,833.94 | $9.72 |
| 2024-12-09 | $0.00 | $4,297,136.78 | $9.64 |
| 2024-12-10 | $0.00 | $6,032,410.95 | $9.39 |
| 2024-12-11 | $0.00 | $3,331,344.07 | $10.04 |
| 2024-12-12 | $0.00 | $6,404,097.94 | $9.33 |
| 2024-12-13 | $0.00 | $6,039,394.05 | $9.12 |
| 2024-12-14 | $0.00 | $6,134,327.30 | $9.12 |
| 2024-12-15 | $0.00 | $4,859,678.97 | $9.11 |
| 2024-12-16 | $0.00 | $4,879,906.52 | $8.83 |
| 2024-12-17 | $0.00 | $6,022,378.72 | $8.80 |
| 2024-12-18 | $0.00 | $5,951,186.15 | $8.79 |
| 2024-12-19 | $0.00 | $5,149,515.70 | $8.80 |
| 2024-12-20 | $0.00 | $3,106,252.94 | $9.48 |
| 2024-12-21 | $0.00 | $5,093,173.19 | $9.32 |
| 2024-12-22 | $0.00 | $3,756,269.91 | $9.32 |
| 2024-12-23 | $0.00 | $3,888,460.87 | $9.03 |
| 2024-12-24 | $0.00 | $5,658,026.98 | $8.70 |
| 2024-12-25 | $0.00 | $5,991,311.91 | $8.48 |
| 2024-12-26 | $0.00 | $6,048,534.44 | $8.43 |
| 2024-12-27 | $0.00 | $6,204,157.90 | $8.09 |
| 2024-12-28 | $0.00 | $6,013,473.27 | $8.09 |
| 2024-12-29 | $0.00 | $4,830,542.91 | $8.10 |
| 2024-12-30 | $0.00 | $4,930,923.37 | $8.09 |
| 2024-12-31 | $0.00 | $4,445,522.98 | $8.18 |
| 2025-01-01 | $0.00 | $91,225.44 | $8.18 |
| 2025-01-02 | $0.00 | $745,835.13 | $8.17 |
| 2025-01-03 | $0.00 | $5,218,355.65 | $8.17 |
| 2025-01-04 | $0.00 | $5,521,971.28 | $8.13 |
| 2025-01-05 | $0.00 | $4,050,384.75 | $8.20 |
| 2025-01-06 | $0.00 | $4,764,869.65 | $8.14 |
| 2025-01-07 | $0.00 | $4,114,055.97 | $8.32 |
| 2025-01-08 | $0.00 | $5,761,676.10 | $8.09 |
| 2025-01-09 | $0.00 | $5,688,264.44 | $8.05 |
| 2025-01-10 | $0.00 | $5,800,257.13 | $8.01 |
| 2025-01-11 | $0.00 | $5,565,965.11 | $8.14 |
| 2025-01-12 | $0.00 | $4,209,720.21 | $8.16 |
| 2025-01-13 | $0.00 | $4,753,983.88 | $8.20 |
| 2025-01-14 | $0.00 | $5,744,426.58 | $8.06 |
| 2025-01-15 | $0.00 | $3,660,939.67 | $8.18 |
| 2025-01-16 | $0.00 | $5,647,709.00 | $8.09 |
| 2025-01-17 | $0.00 | $5,750,298.59 | $8.39 |
| 2025-01-18 | $0.00 | $5,718,873.55 | $8.46 |
| 2025-01-19 | $0.00 | $4,503,397.87 | $8.03 |
| 2025-01-20 | $0.00 | $2,963,797.76 | $8.04 |
| 2025-01-21 | $0.00 | $5,410,177.97 | $8.04 |
| 2025-01-22 | $0.00 | $3,990,967.10 | $7.83 |
| 2025-01-23 | $0.00 | $5,485,222.33 | $8.07 |
| 2025-01-24 | $0.00 | $5,443,380.94 | $8.02 |
| 2025-01-25 | $0.00 | $4,437,011.41 | $8.18 |
| 2025-01-26 | $0.00 | $4,346,554.35 | $8.18 |
| 2025-01-27 | $0.00 | $4,117,841.41 | $8.11 |
| 2025-01-28 | $0.00 | $4,740,801.51 | $8.04 |
| 2025-01-29 | $0.00 | $4,828,487.93 | $8.05 |
| 2025-01-30 | $0.00 | $5,346,275.04 | $8.10 |
| 2025-01-31 | $0.00 | $5,439,839.91 | $8.04 |
| 2025-02-01 | $0.00 | $4,711,773.68 | $7.94 |
| 2025-02-02 | $0.00 | $3,158,108.65 | $8.18 |
| 2025-02-03 | $0.00 | $4,137,552.49 | $7.86 |
| 2025-02-04 | $0.00 | $5,430,579.98 | $8.03 |
| 2025-02-05 | $0.00 | $4,962,740.19 | $8.08 |
| 2025-02-06 | $0.00 | $5,043,427.35 | $8.17 |
| 2025-02-07 | $0.00 | $5,427,733.92 | $7.90 |
| 2025-02-08 | $0.00 | $5,142,025.01 | $7.92 |
| 2025-02-09 | $0.00 | $4,157,558.77 | $8.02 |
| 2025-02-10 | $0.00 | $4,098,179.76 | $7.94 |
| 2025-02-11 | $0.00 | $3,547,753.14 | $8.06 |
| 2025-02-12 | $0.00 | $5,648,782.22 | $8.13 |
| 2025-02-13 | $0.00 | $6,324,263.76 | $8.28 |
| 2025-02-14 | $0.00 | $6,128,244.69 | $8.19 |
| 2025-02-15 | $0.00 | $3,856,186.39 | $8.33 |
| 2025-02-16 | $0.00 | $5,036,767.68 | $8.29 |
| 2025-02-17 | $0.00 | $5,016,749.72 | $8.24 |
| 2025-02-18 | $0.00 | $5,577,167.66 | $8.16 |
| 2025-02-19 | $0.00 | $5,825,960.20 | $7.97 |
| 2025-02-20 | $0.00 | $6,257,925.23 | $8.10 |
| 2025-02-21 | $0.00 | $4,815,319.05 | $8.18 |
| 2025-02-22 | $0.00 | $6,339,307.95 | $7.91 |
| 2025-02-23 | $0.00 | $3,658,283.97 | $7.99 |
| 2025-02-24 | $0.00 | $5,162,960.47 | $7.98 |
| 2025-02-25 | $0.00 | $6,245,496.76 | $7.71 |
| 2025-02-26 | $0.00 | $6,391,708.31 | $7.69 |
| 2025-02-27 | $0.00 | $5,480,413.56 | $7.65 |
| 2025-02-28 | $0.00 | $5,627,218.02 | $7.73 |
| 2025-03-01 | $0.00 | $6,375,388.81 | $7.71 |
| 2025-03-02 | $0.00 | $5,523,543.41 | $7.78 |
| 2025-03-03 | $0.00 | $5,092,752.80 | $8.29 |
| 2025-03-04 | $0.00 | $6,971,871.27 | $7.63 |
| 2025-03-05 | $0.00 | $4,852,163.94 | $7.80 |
| 2025-03-06 | $0.00 | $6,607,505.36 | $7.99 |
| 2025-03-07 | $0.00 | $6,696,264.03 | $7.93 |
| 2025-03-08 | $0.00 | $6,433,608.56 | $7.71 |
| 2025-03-09 | $0.00 | $5,353,192.95 | $7.73 |
| 2025-03-10 | $0.00 | $5,379,864.08 | $7.75 |
| 2025-03-11 | $0.00 | $6,589,362.00 | $7.67 |
| 2025-03-12 | $0.00 | $6,390,441.60 | $7.98 |
| 2025-03-13 | $0.00 | $5,669,659.12 | $8.07 |
| 2025-03-14 | $0.00 | $3,773,213.39 | $7.95 |
| 2025-03-15 | $0.00 | $5,943,406.95 | $8.20 |
| 2025-03-16 | $0.00 | $4,212,548.29 | $8.25 |
| 2025-03-17 | $0.00 | $4,268,869.41 | $7.98 |
| 2025-03-18 | $0.00 | $5,897,624.25 | $8.10 |
| 2025-03-19 | $0.00 | $6,194,086.25 | $8.03 |
| 2025-03-20 | $0.00 | $6,072,711.22 | $8.30 |
| 2025-03-21 | $0.00 | $5,804,885.90 | $8.10 |
| 2025-03-22 | $0.00 | $6,278,714.73 | $8.06 |
| 2025-03-23 | $0.00 | $5,037,305.79 | $8.08 |
| 2025-03-24 | $0.00 | $5,040,303.03 | $8.16 |
| 2025-03-25 | $0.00 | $6,356,531.13 | $8.29 |
| 2025-03-26 | $0.00 | $5,077,484.71 | $8.28 |
| 2025-03-27 | $0.00 | $6,421,387.48 | $8.21 |
| 2025-03-28 | $0.00 | $6,459,360.34 | $8.27 |
| 2025-03-29 | $0.00 | $6,572,542.74 | $7.97 |
| 2025-03-30 | $0.00 | $5,128,877.78 | $7.75 |
| 2025-03-31 | $0.00 | $5,160,367.28 | $7.71 |
| 2025-04-01 | $0.00 | $5,696,109.38 | $7.75 |
| 2025-04-02 | $0.00 | $6,429,464.59 | $7.91 |
| 2025-04-03 | $0.00 | $4,607,788.35 | $7.71 |
| 2025-04-04 | $0.00 | $6,497,065.60 | $7.72 |
| 2025-04-05 | $0.00 | $6,380,342.20 | $7.86 |
| 2025-04-06 | $0.00 | $5,176,776.99 | $7.83 |
| 2025-04-07 | $0.00 | $5,320,104.21 | $7.69 |
| 2025-04-08 | $0.00 | $6,773,669.93 | $7.69 |
| 2025-04-09 | $0.00 | $2,350,254.53 | $7.92 |
| 2025-04-10 | $0.00 | $6,632,823.43 | $8.48 |
| 2025-04-11 | $0.00 | $4,772,779.48 | $8.14 |
| 2025-04-12 | $0.00 | $4,385,906.65 | $8.37 |
| 2025-04-13 | $0.00 | $3,451,041.73 | $8.48 |
| 2025-04-14 | $0.00 | $2,592,879.69 | $8.37 |
| 2025-04-15 | $0.00 | $2,390,778.88 | $8.39 |
| 2025-04-16 | $0.00 | $4,514,809.46 | $7.38 |
| 2025-04-17 | $0.00 | $4,440,662.23 | $7.36 |
| 2025-04-18 | $0.00 | $4,331,566.88 | $7.42 |
| 2025-04-19 | $0.00 | $4,451,895.34 | $7.38 |
| 2025-04-20 | $0.00 | $3,847,401.57 | $7.43 |
| 2025-04-21 | $0.00 | $4,472,553.93 | $7.17 |
| 2025-04-22 | $0.00 | $6,255,536.04 | $7.16 |
| 2025-04-23 | $0.00 | $3,554,543.67 | $7.13 |
| 2025-04-24 | $0.00 | $5,641,021.07 | $7.20 |
| 2025-04-25 | $0.00 | $6,326,647.69 | $7.18 |
| 2025-04-26 | $0.00 | $4,681,743.96 | $7.14 |
| 2025-04-27 | $0.00 | $3,547,127.07 | $7.19 |
| 2025-04-28 | $0.00 | $4,506,949.78 | $7.16 |
| 2025-04-29 | $0.00 | $4,906,235.35 | $7.19 |
| 2025-04-30 | $0.00 | $3,560,191.36 | $7.07 |
| 2025-05-01 | $0.00 | $1,767,910.02 | $6.90 |
| 2025-05-02 | $0.00 | $1,822,322.25 | $6.81 |
| 2025-05-03 | $0.00 | $1,649,484.17 | $6.76 |
| 2025-05-04 | $0.00 | $794,032.65 | $6.71 |
| 2025-05-05 | $0.00 | $1,222,336.82 | $6.48 |
| 2025-05-06 | $0.00 | $1,845,694.60 | $6.37 |
| 2025-05-07 | $0.00 | $1,527,108.44 | $5.90 |
| 2025-05-08 | $0.00 | $527,840.99 | $5.77 |
| 2025-05-09 | $0.00 | $1,670,414.31 | $5.75 |
| 2025-05-10 | $0.00 | $1,395,831.05 | $5.54 |
| 2025-05-11 | $0.00 | $1,684,481.65 | $5.44 |
| 2025-05-12 | $0.00 | $3,738,342.43 | $5.35 |
| 2025-05-13 | $0.00 | $3,461,504.37 | $5.40 |
| 2025-05-14 | $0.00 | $2,558,933.06 | $5.27 |
| 2025-05-15 | $0.00 | $2,324,942.14 | $5.21 |
| 2025-05-16 | $0.00 | $2,757,851.07 | $5.08 |
| 2025-05-17 | $0.00 | $3,793,105.53 | $5.09 |
| 2025-05-18 | $0.00 | $3,813,114.06 | $5.03 |
| 2025-05-19 | $0.00 | $4,667,801.24 | $5.09 |
| 2025-05-20 | $0.00 | $6,118,420.74 | $5.08 |
| 2025-05-21 | $0.00 | $4,213,751.59 | $5.12 |
| 2025-05-22 | $0.00 | $6,236,447.67 | $5.20 |
| 2025-05-23 | $0.00 | $6,558,546.92 | $5.30 |
| 2025-05-24 | $0.00 | $5,487,101.22 | $5.11 |
| 2025-05-25 | $0.00 | $2,956,461.32 | $5.15 |
| 2025-05-26 | $0.00 | $4,936,425.11 | $5.14 |
| 2025-05-27 | $0.00 | $5,474,539.92 | $5.15 |
| 2025-05-28 | $0.00 | $7,190,969.65 | $5.21 |
| 2025-05-29 | $0.00 | $6,360,518.66 | $5.14 |
| 2025-05-30 | $0.00 | $4,999,403.54 | $5.07 |
| 2025-05-31 | $0.00 | $5,888,479.03 | $4.98 |
| 2025-06-01 | $0.00 | $5,503,140.47 | $5.02 |
| 2025-06-02 | $0.00 | $4,686,703.57 | $5.04 |
| 2025-06-03 | $0.00 | $4,694,221.07 | $5.06 |
| 2025-06-04 | $0.00 | $4,746,209.05 | $5.07 |
| 2025-06-05 | $0.00 | $5,187,986.37 | $5.05 |
| 2025-06-06 | $0.00 | $5,520,796.37 | $5.07 |
| 2025-06-07 | $0.00 | $4,802,627.42 | $5.17 |
| 2025-06-08 | $0.00 | $4,715,523.22 | $5.24 |
| 2025-06-09 | $0.00 | $4,377,414.20 | $5.25 |
| 2025-06-10 | $0.00 | $4,106,610.73 | $5.31 |
| 2025-06-11 | $0.00 | $1,542,187.41 | $5.33 |
| 2025-06-12 | $0.00 | $5,188,173.29 | $5.23 |
| 2025-06-13 | $0.00 | $5,317,649.34 | $5.09 |
| 2025-06-14 | $0.00 | $5,951,457.68 | $5.03 |
| 2025-06-15 | $0.00 | $4,064,936.67 | $5.00 |
| 2025-06-16 | $0.00 | $2,824,606.30 | $5.05 |
| 2025-06-17 | $0.00 | $5,150,379.54 | $5.10 |
| 2025-06-18 | $0.00 | $4,153,940.91 | $5.00 |
| 2025-06-19 | $0.00 | $5,852,773.24 | $5.13 |
| 2025-06-20 | $0.00 | $4,722,860.14 | $5.12 |
| 2025-06-21 | $0.00 | $3,782,837.65 | $5.17 |
| 2025-06-22 | $0.00 | $5,044,838.81 | $5.15 |
| 2025-06-23 | $0.00 | $4,379,978.99 | $5.09 |
| 2025-06-24 | $0.00 | $2,562,435.62 | $5.33 |
| 2025-06-25 | $0.00 | $3,627,708.60 | $5.30 |
| 2025-06-26 | $0.00 | $3,700,172.91 | $5.25 |
| 2025-06-27 | $0.00 | $5,277,959.50 | $5.22 |
| 2025-06-28 | $0.00 | $4,488,115.31 | $5.27 |
| 2025-06-29 | $0.00 | $4,056,368.07 | $5.31 |
| 2025-06-30 | $0.00 | $4,130,545.26 | $5.33 |
| 2025-07-01 | $0.00 | $4,189,008.99 | $5.31 |
| 2025-07-02 | $0.00 | $4,352,895.24 | $5.17 |
| 2025-07-03 | $0.00 | $2,736,857.43 | $5.29 |
| 2025-07-04 | $0.00 | $3,986,344.43 | $5.30 |
| 2025-07-05 | $0.00 | $5,338,360.64 | $5.17 |
| 2025-07-06 | $0.00 | $4,400,813.53 | $5.17 |
| 2025-07-07 | $0.00 | $3,527,250.12 | $5.25 |
| 2025-07-08 | $0.00 | $5,162,965.43 | $5.21 |
| 2025-07-09 | $0.00 | $4,134,281.49 | $5.21 |
| 2025-07-10 | $0.00 | $4,137,208.15 | $5.24 |
| 2025-07-11 | $0.00 | $3,959,239.69 | $5.36 |
| 2025-07-12 | $0.00 | $3,292,411.85 | $4.00 |
| 2025-07-13 | $0.00 | $4,670,681.70 | $3.98 |
| 2025-07-14 | $0.00 | $2,946,954.28 | $4.03 |
| 2025-07-15 | $0.00 | $3,982,137.09 | $4.04 |
| 2025-07-16 | $0.00 | $3,620,944.89 | $4.10 |
| 2025-07-17 | $0.00 | $2,996,606.29 | $4.25 |
| 2025-07-18 | $0.00 | $4,723,605.71 | $4.38 |
| 2025-07-19 | $0.00 | $4,758,218.71 | $4.41 |
| 2025-07-20 | $0.00 | $4,452,003.12 | $4.15 |
| 2025-07-21 | $0.00 | $4,696,225.97 | $4.25 |
| 2025-07-22 | $0.00 | $4,454,823.88 | $4.25 |
| 2025-07-23 | $0.00 | $4,407,966.31 | $4.23 |
| 2025-07-24 | $0.00 | $3,062,918.46 | $4.06 |
| 2025-07-25 | $0.00 | $2,699,221.65 | $4.04 |
| 2025-07-26 | $0.00 | $4,034,863.87 | $4.07 |
| 2025-07-27 | $0.00 | $3,558,522.97 | $4.10 |
| 2025-07-28 | $0.00 | $2,955,795.23 | $4.15 |
| 2025-07-29 | $0.00 | $3,820,368.13 | $4.06 |
| 2025-07-30 | $0.00 | $3,200,806.68 | $4.06 |
| 2025-07-31 | $0.00 | $2,024,838.82 | $4.00 |
| 2025-08-01 | $0.00 | $4,050,224.71 | $3.98 |
| 2025-08-02 | $0.00 | $4,761,246.23 | $3.97 |
| 2025-08-03 | $0.00 | $2,548,972.40 | $3.98 |
| 2025-08-04 | $0.00 | $2,932,805.67 | $4.07 |
| 2025-08-05 | $0.00 | $3,019,677.89 | $4.17 |
| 2025-08-06 | $0.00 | $3,271,326.81 | $4.08 |
| 2025-08-07 | $0.00 | $3,877,281.53 | $4.14 |
| 2025-08-08 | $0.00 | $3,745,249.08 | $4.24 |
| 2025-08-09 | $0.00 | $2,449,903.79 | $4.23 |
| 2025-08-10 | $0.00 | $3,271,440.53 | $4.27 |
| 2025-08-11 | $0.00 | $3,662,600.40 | $4.25 |
| 2025-08-12 | $0.00 | $4,433,807.00 | $3.49 |
| 2025-08-13 | $0.00 | $4,357,562.69 | $3.41 |
| 2025-08-14 | $0.00 | $4,244,451.52 | $3.47 |
| 2025-08-15 | $0.00 | $4,259,846.73 | $3.57 |
| 2025-08-16 | $0.00 | $4,343,425.00 | $3.39 |
| 2025-08-17 | $0.00 | $3,803,916.30 | $3.39 |
| 2025-08-18 | $0.00 | $3,371,890.11 | $3.39 |
| 2025-08-19 | $0.00 | $4,768,283.00 | $3.50 |
| 2025-08-20 | $0.00 | $3,207,390.65 | $3.37 |
| 2025-08-21 | $0.00 | $3,157,180.04 | $3.45 |
| 2025-08-22 | $0.00 | $3,040,904.36 | $3.34 |
| 2025-08-23 | $0.00 | $3,304,683.91 | $3.34 |
| 2025-08-24 | $0.00 | $1,893,834.08 | $3.31 |
| 2025-08-25 | $0.00 | $2,642,948.84 | $3.31 |
| 2025-08-26 | $0.00 | $2,471,013.24 | $3.16 |
| 2025-08-27 | $0.00 | $2,550,796.00 | $3.24 |
| 2025-08-28 | $0.00 | $3,445,275.87 | $3.23 |
| 2025-08-29 | $0.00 | $2,617,040.18 | $3.27 |
| 2025-08-30 | $0.00 | $2,551,848.98 | $3.20 |
| 2025-08-31 | $0.00 | $3,806,436.40 | $3.21 |
| 2025-09-01 | $0.00 | $2,004,333.99 | $3.21 |
| 2025-09-02 | $0.00 | $3,402,329.09 | $3.20 |
| 2025-09-03 | $0.00 | $2,836,100.33 | $2.97 |
| 2025-09-04 | $0.00 | $3,030,204.07 | $2.95 |
| 2025-09-05 | $0.00 | $2,609,570.13 | $2.68 |
| 2025-09-06 | $0.00 | $3,935,177.75 | $2.68 |
| 2025-09-07 | $0.00 | $2,307,438.40 | $2.66 |
| 2025-09-08 | $0.00 | $2,325,756.77 | $2.69 |
| 2025-09-09 | $0.00 | $3,732,640.58 | $2.72 |
| 2025-09-10 | $0.00 | $2,478,298.92 | $2.73 |
| 2025-09-11 | $0.00 | $3,043,163.87 | $2.30 |
| 2025-09-12 | $0.00 | $3,100,729.52 | $2.28 |
| 2025-09-13 | $0.00 | $3,345,627.98 | $2.26 |
| 2025-09-14 | $0.00 | $3,020,573.39 | $2.29 |
| 2025-09-15 | $0.00 | $3,169,770.11 | $2.26 |
| 2025-09-16 | $0.00 | $2,581,251.82 | $2.23 |
| 2025-09-17 | $0.00 | $2,317,813.91 | $1.50 |
| 2025-09-18 | $0.00 | $2,289,293.90 | $1.50 |
| 2025-09-19 | $0.00 | $1,616,580.45 | $1.49 |
| 2025-09-20 | $0.00 | $1,655,418.11 | $1.47 |
| 2025-09-21 | $0.00 | $961,625.38 | $1.48 |
| 2025-09-22 | $0.00 | $1,112,174.32 | $1.47 |
| 2025-09-23 | $0.00 | $2,977,945.98 | $1.44 |
| 2025-09-24 | $0.00 | $2,749,580.84 | $1.46 |
| 2025-09-25 | $0.00 | $1,999,226.02 | $1.47 |
| 2025-09-25 | $0.00 | $1,598,887.61 | $1.45 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dogecoin price may be on the verge of a major rally as traders accumulate post-crash and Musk’s X post adds fuel. Dogecoin’s (DOGE) price is showing signs of accumulation, consolidating above $0.18, with each dip being bought up. Traders are…...
Read More
FLOKI price has rebounded strongly from a key support level following renewed investor interest sparked by an X post from Elon Musk. Now, the big question is whether the token can breach the next key psychological resistance in the coming…...
Read More
Digital asset custody and wallet provider Cobo becomes the latest web3 payment provider to join Google’s AI Agent payment protocol, with a live demo coming in 2026. In a recent post shared on Oct. 21, Singapore-based Cobo announced that it…...
Read More
ChainOpera AI COAI$6.85 35.21%
Ribbita by Virtuals TIBBIR$0.358 20.37%
Saros SAROS$0.245 15.86%
币安人生 (BinanceLife) 币安人生$0.313 14.49%
MYX Finance MYX$3.05 12.06%
Bitcoin BTC$108,471.00 -2.07%
Ethereum ETH$3,882.94 -3.5%
Tether USDT$1.00 0.01%
BNB BNB$1,076.83 -3.31%
XRP XRP$2.42 -1.65%
PancakeSwap CAKE $2.69 -11.02%
Synthetix SNX $1.49 -9.96%
Useless Coin USELESS $0.303 -9.77%
FLOKI FLOKI $0.00007388 -8.99%
Ether.fi ETHFI $1.00 -8.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
