• Cryptos 19121
  • Exchanges 1440
  • Market Cap $3.08T 1.49%
  • 24h Vol $116.52B
  • Dominance BTC 57.4% ETH 11.7%

ChangeNOW Live Price Update & Market Capitalization

easy way to earn bitcoin

ChangeNOW NOW #649

$0.590 2.9% (1d)

Market Overview

ChangeNOW current market price is $0.590 with a 24 hour trading volume of $6,063. The total available supply of ChangeNOW is 97.60M NOW with a maximum supply of 200.00M NOW. It has secured Rank 649 in the cryptocurrency market with a marketcap of $49.34M. The NOW price is 0.16% down in the last one hour.


The high price of the ChangeNOW is $0.591 and low price is $0.573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ChangeNOW Rank

649

ChangeNOW Price

$0.590

Market Cap

$49.34M 2.92%

Fully Diluted Valuation

$57.60M

Trading Volume(24h)

$6,063

Circulating Supply

83.60M NOW

Total Supply

97.60M NOW

Max Supply

200.00M NOW

High(24h)

$0.591

Low(24h)

$0.573

All-time High

$0.678 13.05%
07 Oct 2025

All-time Low

$0.00019912 295895.77%
19 Dec 2019

Cryptocurrency ChangeNOW Calculator

Want to convert more cryptocurrencies?

ChangeNOW Historical Data Chart

1h

0.16%

24h

2.9%

7d

1.9%

14d

6.74%

30d

6.03%

60d

1.56%

200d

78.19%

1y

348.81%

ChangeNOW Historical Data

Historical data of ChangeNOW past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-17$0.00$506.33$0.08
2024-09-18$0.00$649.29$0.08
2024-09-19$0.00$113,633.67$0.08
2024-09-20$0.00$2,051.97$0.08
2024-09-21$0.00$707.55$0.09
2024-09-22$0.00$607.18$0.09
2024-09-23$0.00$8.79$0.09
2024-09-24$0.00$260.89$0.09
2024-09-25$0.00$545.94$0.09
2024-09-26$0.00$459.46$0.09
2024-09-27$0.00$44.32$0.09
2024-09-28$0.00$15.11$0.09
2024-09-29$0.00$1,793.90$0.09
2024-09-30$0.00$6,460.86$0.09
2024-10-01$0.00$8,005.66$0.09
2024-10-02$0.00$2,240.45$0.08
2024-10-03$0.00$2,989.08$0.08
2024-10-04$0.00$330.35$0.08
2024-10-05$0.00$738.24$0.08
2024-10-06$0.00$350.30$0.08
2024-10-07$0.00$1,530.08$0.08
2024-10-08$0.00$687.72$0.08
2024-10-09$0.00$99,744.68$0.09
2024-10-10$0.00$2,467.09$0.08
2024-10-11$0.00$205.97$0.08
2024-10-12$0.00$441.27$0.09
2024-10-13$0.00$236.86$0.09
2024-10-14$0.00$1,835.23$0.09
2024-10-15$0.00$10,087.32$0.09
2024-10-16$0.00$2,424.22$0.09
2024-10-17$0.00$3,975.62$0.09
2024-10-18$0.00$2,034.66$0.09
2024-10-19$0.00$1,578.04$0.09
2024-10-20$0.00$125.44$0.09
2024-10-21$0.00$1,956.13$0.09
2024-10-22$0.00$395,500.49$0.10
2024-10-23$0.00$25,529.77$0.10
2024-10-24$0.00$674.52$0.10
2024-10-25$0.00$196.85$0.10
2024-10-26$0.00$175.57$0.10
2024-10-27$0.00$846.49$0.09
2024-10-28$0.00$484.85$0.10
2024-10-29$0.00$1,695.82$0.10
2024-10-30$0.00$1,178.76$0.10
2024-10-31$0.00$220.31$0.10
2024-11-01$0.00$1,177.07$0.10
2024-11-02$0.00$5,524.12$0.10
2024-11-03$0.00$8,923.05$0.09
2024-11-04$0.00$1,707.83$0.09
2024-11-05$0.00$24.34$0.09
2024-11-06$0.00$302.43$0.09
2024-11-07$0.00$2,810.64$0.10
2024-11-08$0.00$904.98$0.11
2024-11-09$0.00$1,045.00$0.11
2024-11-10$0.00$1,767.49$0.12
2024-11-11$0.00$463.39$0.12
2024-11-12$0.00$567.96$0.12
2024-11-13$0.00$4,121.62$0.12
2024-11-14$0.00$7,335.30$0.12
2024-11-15$0.00$2,810.13$0.11
2024-11-16$0.00$5,044.22$0.11
2024-11-17$0.00$622.15$0.12
2024-11-18$0.00$1,209.59$0.11
2024-11-19$0.00$4,000.69$0.12
2024-11-20$0.00$2,628.69$0.11
2024-11-21$0.00$66,652.76$0.12
2024-11-22$0.00$1,879.86$0.13
2024-11-23$0.00$1,955.81$0.13
2024-11-24$0.00$887.86$0.13
2024-11-25$0.00$338.23$0.13
2024-11-26$0.00$3,515.73$0.13
2024-11-27$0.00$504.66$0.13
2024-11-28$0.00$3,625.38$0.14
2024-11-29$0.00$526.95$0.13
2024-11-30$0.00$1,041.53$0.13
2024-12-01$0.00$3,134.91$0.14
2024-12-02$0.00$3,450.12$0.14
2024-12-03$0.00$1,169.69$0.13
2024-12-04$0.00$23,689.79$0.13
2024-12-05$0.00$1,710.34$0.14
2024-12-06$0.00$65,285.52$0.14
2024-12-07$0.00$612.65$0.15
2024-12-08$0.00$49.48$0.15
2024-12-09$0.00$1,936.76$0.15
2024-12-10$0.00$853.60$0.14
2024-12-11$0.00$48,637.00$0.14
2024-12-12$0.00$9,291.16$0.15
2024-12-13$0.00$1,627.36$0.15
2024-12-14$0.00$98.27$0.15
2024-12-15$0.00$851.37$0.15
2024-12-16$0.00$1,331.49$0.15
2024-12-17$0.00$37,147.63$0.15
2024-12-18$0.00$6,400.55$0.15
2024-12-19$0.00$18,414.79$0.14
2024-12-20$0.00$4,368.01$0.13
2024-12-21$0.00$3,858.67$0.13
2024-12-22$0.00$960.96$0.13
2024-12-23$0.00$1,321.35$0.13
2024-12-24$0.00$1,269.36$0.13
2024-12-25$0.00$1,684.11$0.13
2024-12-26$0.00$547.64$0.14
2024-12-27$0.00$729.42$0.13
2024-12-28$0.00$1,625.09$0.13
2024-12-29$0.00$650.78$0.13
2024-12-30$0.00$726.00$0.13
2024-12-31$0.00$2,039.29$0.13
2025-01-01$0.00$1,074.25$0.13
2025-01-02$0.00$50,518.30$0.13
2025-01-03$0.00$14,282.14$0.13
2025-01-04$0.00$1,194.62$0.14
2025-01-05$0.00$2,362.65$0.14
2025-01-06$0.00$2,495.27$0.14
2025-01-07$0.00$369.14$0.15
2025-01-08$0.00$1,912.54$0.13
2025-01-09$0.00$1,047.46$0.13
2025-01-10$0.00$1,526.29$0.13
2025-01-11$0.00$2,251.33$0.13
2025-01-12$0.00$4,259.75$0.13
2025-01-13$0.00$6,633.34$0.13
2025-01-14$0.00$5,226.28$0.12
2025-01-15$0.00$1,338.27$0.13
2025-01-16$0.00$2,240.22$0.13
2025-01-17$0.00$876.61$0.13
2025-01-18$0.00$2,578.98$0.13
2025-01-19$0.00$1,381.30$0.13
2025-01-20$0.00$6,946.20$0.13
2025-01-21$0.00$2,366.04$0.13
2025-01-22$0.00$337.63$0.13
2025-01-23$0.00$41,460.96$0.13
2025-01-24$0.00$16,342.75$0.13
2025-01-25$0.00$36,762.79$0.13
2025-01-26$0.00$361.95$0.13
2025-01-27$0.00$2,238.02$0.13
2025-01-28$0.00$2,035.81$0.13
2025-01-29$0.00$1,189.32$0.12
2025-01-30$0.00$85.38$0.13
2025-01-31$0.00$1,219.95$0.13
2025-02-01$0.00$1,619.35$0.13
2025-02-02$0.00$1,154.13$0.13
2025-02-03$0.00$4,036.70$0.11
2025-02-04$0.00$12,447.89$0.11
2025-02-05$0.00$3,259.31$0.11
2025-02-06$0.00$25,980.61$0.11
2025-02-07$0.00$21,934.66$0.11
2025-02-08$0.00$2,436.73$0.10
2025-02-09$0.00$865.26$0.10
2025-02-10$0.00$1,162.97$0.10
2025-02-11$0.00$6,506.17$0.11
2025-02-12$0.00$5,793.28$0.10
2025-02-13$0.00$3,976.08$0.11
2025-02-14$0.00$10,011.69$0.11
2025-02-15$0.00$10,436.46$0.11
2025-02-16$0.00$2,113.18$0.11
2025-02-17$0.00$7,812.13$0.11
2025-02-18$0.00$3,741.74$0.11
2025-02-19$0.00$6,719.36$0.11
2025-02-20$0.00$9,192.10$0.11
2025-02-21$0.00$7,921.18$0.11
2025-02-22$0.00$3,840.63$0.11
2025-02-23$0.00$10,763.11$0.11
2025-02-24$0.00$5,961.40$0.12
2025-02-25$0.00$29,622.72$0.10
2025-02-26$0.00$8,100.80$0.10
2025-02-27$0.00$10,912.31$0.09
2025-02-28$0.00$2,150.64$0.09
2025-03-01$0.00$12,384.47$0.09
2025-03-02$0.00$11,549.82$0.09
2025-03-03$0.00$12,486.51$0.10
2025-03-04$0.00$9,221.95$0.09
2025-03-05$0.00$3,961.05$0.09
2025-03-06$0.00$2,524.37$0.09
2025-03-07$0.00$8,513.94$0.09
2025-03-08$0.00$2,555.08$0.09
2025-03-09$0.00$9,815.22$0.09
2025-03-10$0.00$2,330.36$0.08
2025-03-11$0.00$6,772.56$0.08
2025-03-12$0.00$6,549.09$0.08
2025-03-13$0.00$34,417.55$0.08
2025-03-14$0.00$13,019.54$0.08
2025-03-15$0.00$9,993.40$0.08
2025-03-16$0.00$19,455.70$0.09
2025-03-17$0.00$12,254.73$0.08
2025-03-18$0.00$32,380.66$0.09
2025-03-19$0.00$1,419.11$0.09
2025-03-20$0.00$9,536.39$0.10
2025-03-21$0.00$46,208.01$0.10
2025-03-22$0.00$12,279.83$0.09
2025-03-23$0.00$22,294.26$0.10
2025-03-24$0.00$12,129.43$0.10
2025-03-25$0.00$15,071.41$0.11
2025-03-26$0.00$13,884.36$0.10
2025-03-27$0.00$13,494.90$0.10
2025-03-28$0.00$14,905.29$0.10
2025-03-29$0.00$14,322.49$0.10
2025-03-30$0.00$85,302.54$0.13
2025-03-31$0.00$35,313.10$0.12
2025-04-01$0.00$14,893.59$0.13
2025-04-02$0.00$7,313.19$0.13
2025-04-03$0.00$19,876.83$0.13
2025-04-04$0.00$154,675.29$0.15
2025-04-05$0.00$125,832.06$0.15
2025-04-06$0.00$21,684.65$0.15
2025-04-07$0.00$20,001.36$0.14
2025-04-08$0.00$130,107.98$0.15
2025-04-09$0.00$4,279.65$0.14
2025-04-10$0.00$39,390.66$0.16
2025-04-11$0.00$17,634.52$0.15
2025-04-12$0.00$3,640.23$0.15
2025-04-13$0.00$29,474.74$0.16
2025-04-14$0.00$17,324.77$0.16
2025-04-15$0.00$14,871.89$0.16
2025-04-16$0.00$14,712.79$0.16
2025-04-17$0.00$5,773.52$0.16
2025-04-18$0.00$15,750.71$0.16
2025-04-19$0.00$15,725.45$0.16
2025-04-20$0.00$15,673.24$0.16
2025-04-21$0.00$15,720.46$0.16
2025-04-22$0.00$18,171.21$0.16
2025-04-23$0.00$25,504.36$0.18
2025-04-24$0.00$12,628.04$0.18
2025-04-25$0.00$15,231.29$0.18
2025-04-26$0.00$18,161.86$0.18
2025-04-27$0.00$24,811.88$0.18
2025-04-28$0.00$7,139.83$0.19
2025-04-29$0.00$36,458.02$0.19
2025-04-30$0.00$127,631.77$0.20
2025-05-01$0.00$195,857.54$0.19
2025-05-02$0.00$67,393.08$0.20
2025-05-03$0.00$54,177.09$0.22
2025-05-04$0.00$38,240.46$0.22
2025-05-05$0.00$50,374.76$0.23
2025-05-06$0.00$18,903.20$0.23
2025-05-07$0.00$146,314.08$0.24
2025-05-08$0.00$100,360.96$0.24
2025-05-09$0.00$46,656.51$0.28
2025-05-10$0.00$50,362.35$0.31
2025-05-11$0.00$11,700.56$0.33
2025-05-12$0.00$41,336.76$0.34
2025-05-13$0.00$68,810.62$0.35
2025-05-14$0.00$20,561.84$0.36
2025-05-15$0.00$60,616.16$0.34
2025-05-16$0.00$15,657.05$0.32
2025-05-17$0.00$4,928.84$0.32
2025-05-18$0.00$45,117.51$0.31
2025-05-19$0.00$37,183.62$0.31
2025-05-20$0.00$7,354.99$0.32
2025-05-21$0.00$28,454.73$0.32
2025-05-22$0.00$32,334.93$0.32
2025-05-23$0.00$7,771.75$0.33
2025-05-24$0.00$65,073.16$0.32
2025-05-25$0.00$28,523.75$0.32
2025-05-26$0.00$4,235.06$0.32
2025-05-27$0.00$33,595.57$0.34
2025-05-28$0.00$4,425.85$0.35
2025-05-29$0.00$2,022.29$0.35
2025-05-30$0.00$44,303.81$0.33
2025-05-31$0.00$2,316.04$0.32
2025-06-01$0.00$1,491.00$0.31
2025-06-02$0.00$5,439.13$0.31
2025-06-03$0.00$135,940.05$0.34
2025-06-04$0.00$105,497.85$0.34
2025-06-05$0.00$41,456.47$0.34
2025-06-06$0.00$25,955.87$0.33
2025-06-07$0.00$3,837.09$0.33
2025-06-08$0.00$21,950.30$0.34
2025-06-09$0.00$83,915.83$0.36
2025-06-10$0.00$17,954.52$0.38
2025-06-11$0.00$41,637.83$0.39
2025-06-12$0.00$33,678.61$0.39
2025-06-13$0.00$1,894.07$0.37
2025-06-14$0.00$41,371.70$0.37
2025-06-15$0.00$757.08$0.37
2025-06-16$0.00$24,813.29$0.37
2025-06-17$0.00$8,483.70$0.38
2025-06-18$0.00$30,252.98$0.37
2025-06-19$0.00$4,535.95$0.37
2025-06-20$0.00$2,582.07$0.37
2025-06-21$0.00$28,496.85$0.35
2025-06-22$0.00$6,940.66$0.34
2025-06-23$0.00$8,452.96$0.33
2025-06-24$0.00$6,552.18$0.35
2025-06-25$0.00$1,049.58$0.36
2025-06-26$0.00$81,180.65$0.38
2025-06-27$0.00$14,603.13$0.39
2025-06-28$0.00$29,375.01$0.40
2025-06-29$0.00$6,932.25$0.40
2025-06-30$0.00$8,795.33$0.40
2025-07-01$0.00$139,580.14$0.35
2025-07-02$0.00$30,733.02$0.34
2025-07-03$0.00$34,826.77$0.36
2025-07-04$0.00$152,007.80$0.38
2025-07-05$0.00$5,675.54$0.36
2025-07-06$0.00$3,086.24$0.37
2025-07-07$0.00$8,580.59$0.37
2025-07-08$0.00$2,620.40$0.37
2025-07-09$0.00$77,603.23$0.40
2025-07-10$0.00$10,356.25$0.42
2025-07-11$0.00$66,796.75$0.44
2025-07-12$0.00$131,461.06$0.39
2025-07-13$0.00$32,576.68$0.39
2025-07-14$0.00$16,344.47$0.39
2025-07-15$0.00$3,387.99$0.40
2025-07-16$0.00$35,309.19$0.43
2025-07-17$0.00$305,890.90$0.45
2025-07-18$0.00$40,685.71$0.46
2025-07-19$0.00$173,178.63$0.39
2025-07-20$0.00$37,506.34$0.40
2025-07-21$0.00$39,988.78$0.42
2025-07-22$0.00$37,417.48$0.42
2025-07-23$0.00$10,322.42$0.42
2025-07-24$0.00$15,252.50$0.40
2025-07-25$0.00$10,636.30$0.41
2025-07-26$0.00$8,301.65$0.42
2025-07-27$0.00$11,569.09$0.42
2025-07-28$0.00$11,570.66$0.43
2025-07-29$0.00$68,269.95$0.43
2025-07-30$0.00$29,163.65$0.40
2025-07-31$0.00$198,440.71$0.39
2025-08-01$0.00$35,962.72$0.38
2025-08-02$0.00$10,987.88$0.36
2025-08-03$0.00$37,072.01$0.35
2025-08-04$0.00$46,240.44$0.38
2025-08-05$0.00$52,981.03$0.41
2025-08-06$0.00$32,440.20$0.40
2025-08-07$0.00$22,427.62$0.40
2025-08-08$0.00$13,381.10$0.42
2025-08-09$0.00$89,448.30$0.45
2025-08-10$0.00$178,191.87$0.47
2025-08-11$0.00$12,628.98$0.47
2025-08-12$0.00$32,353.81$0.46
2025-08-13$0.00$13,172.61$0.49
2025-08-14$0.00$35,344.35$0.52
2025-08-15$0.00$40,550.86$0.49
2025-08-16$0.00$19,674.23$0.47
2025-08-17$0.00$5,320.72$0.48
2025-08-18$0.00$66,110.55$0.48
2025-08-19$0.00$10,835.19$0.47
2025-08-20$0.00$19,126.02$0.44
2025-08-21$0.00$181,574.44$0.46
2025-08-22$0.00$21,510.90$0.44
2025-08-23$0.00$29,583.09$0.50
2025-08-24$0.00$21,490.03$0.49
2025-08-25$0.00$36,054.90$0.49
2025-08-26$0.00$67,634.88$0.47
2025-08-27$0.00$12,122.68$0.48
2025-08-28$0.00$15,218.07$0.47
2025-08-29$0.00$17,296.35$0.47
2025-08-30$0.00$8,556.74$0.45
2025-08-31$0.00$5,129.12$0.46
2025-09-01$0.00$5,455.13$0.46
2025-09-02$0.00$9,259.18$0.45
2025-09-03$0.00$159,307.55$0.52
2025-09-04$0.00$123,816.94$0.53
2025-09-05$0.00$12,667.77$0.51
2025-09-06$0.00$57,134.60$0.51
2025-09-07$0.00$9,575.20$0.50
2025-09-08$0.00$7,679.98$0.51
2025-09-09$0.00$17,394.24$0.51
2025-09-10$0.00$114,965.90$0.52
2025-09-11$0.00$6,200.62$0.53
2025-09-12$0.00$24,283.15$0.53
2025-09-13$0.00$15,136.05$0.56
2025-09-14$0.00$6,724.80$0.56
2025-09-15$0.00$152,157.27$0.50
2025-09-16$0.00$11,045.99$0.49
2025-09-16$0.00$11,840.31$0.49
easy way to earn bitcoin

About ChangeNOW

What is ChangeNOW Token?NOW is the native digital asset introduced by ChangeNOW, a non-custodial instant crypto exchange platform. It serves as an internal utility token across the ChangeNOW ecosystem. NOW can be used for asset listing fees, staking via ChangeNOW Pro, and is also distributed as cashback for swaps on ChangeNOW Pro. Users can also earn NOW through airdrops, community challenges, and social media campaigns run by ChangeNOW.What Makes ChangeNOW Token Unique?NOW tokens fuel all the products within the NOW product ecosystem. You can get NOW Token as cashback at ChangeNOW or NOW Wallet. Also, you can get up to 6.25% APY yearly by staking it! Token’s use area is constantly widening for individuals and businesses to add new possibilities. Meanwhile, regular quarter burns increase the value of each token.Where ChangeNOW Tokens can be used?NOW tokens power a wide range of features across the ChangeNOW product suite. They can be staked via ChangeNOW Pro to earn passive rewards, used to receive cashback on crypto swaps, and serve as a payment option for services like NOWPayments and NOW Nodes. Additionally, NOW can be used to pay for AML checks, unlock exclusive access to partner perks, and participate in future product-level utilities. With its expanding use cases and direct integration into live products, NOW is more than just a token — it’s a gateway into the full utility of the ChangeNOW ecosystem.Staking ChangeNOW TokensNOW Token holders have the opportunity to stake their funds by 6,25 % APY via ChangeNOW Pro! Rewards are granted weekly and accumulated in a staking pool. You can redeem or restake them partially or fully as desired.How Is the ChangeNOW Network Secured?NOW is supported by the reliable Binance Chain and Ethereum networks for consensus. This token contracts are thoroughly audited, with no extra minting or admin features, ensuring full decentralization and security.Where can you buy ChangeNOW?NOW tokens are available on several decentralized platforms, including Uniswap V3 (Ethereum), where the NOW/WETH pair shows the highest activity, as well as Uniswap V2 and PancakeSwap V3 (BSC). You can also purchase NOW directly on ChangeNOW.io using over 1400 supported assets without registration, or inside NOW Wallet — an all-in-one crypto app where you can buy, swap, hold, and stake $NOW with ease.

Cryptocurrency Latest News & Updates

EU governments agree on common position for digital Euro

The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....

Read More
Solo Bitcoin miner beats overwhelming odds to win $271,000 block reward

A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....

Read More
BlackRock posts multiple crypto job openings across US, Europe and Asia

Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,366.00
1.67%
ETH
$2,983.52
2.26%
USDT
$1.000
0.01%
BNB
$854.33
1.92%
XRP
$1.91
4.58%
USDC
$1.000
0%
SOL
$126.52
3.44%
TRX
$0.280
0.35%
STETH
$2,981.84
2.29%
DOGE
$0.131
4.54%
FIGR_HELOC
$1.04
2.68%
ADA
$0.373
3.71%
WBT
$57.94
0.62%
BCH
$605.55
3.19%
WSTETH
$3,645.03
2.23%
WBTC
$88,188.00
2.01%
WBETH
$3,240.21
2.3%
USDS
$1.000
0.03%
WEETH
$3,232.51
2.18%
BSC-USD
$1.000
0.01%
LINK
$12.51
2.35%
XMR
$447.37
5.19%
WETH
$2,981.88
2.3%
ZEC
$448.79
13.14%
LEO
$7.94
9.63%