ChainGPT current market price is $0.0414 with a 24 hour trading volume of $12.13M. The total available supply of ChainGPT is 1.00B CGPT with a maximum supply of 1.00B CGPT. It has secured Rank 817 in the cryptocurrency market with a marketcap of $35.94M. The CGPT price is 1.85% down in the last one hour.
The high price of the ChainGPT is $0.0454 and low price is $0.0405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
817
$0.0414
$35.94M 0.34%
$41.39M
$12.13M
866.29M CGPT
1.00B CGPT
1.00B CGPT
$0.0454
$0.0405
$0.556 92.5%
12 Mar 2024
$0.0357 16.8%
12 Sep 2023
Want to convert more cryptocurrencies?
1.85%
0.09%
4.45%
1.31%
28.02%
56.21%
62.03%
66.84%
Historical data of ChainGPT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $94,085,403.63 | $2,990,072.86 | $0.13 |
| 2024-11-11 | $99,034,456.10 | $5,531,846.46 | $0.13 |
| 2024-11-12 | $106,920,141.41 | $5,117,096.74 | $0.14 |
| 2024-11-13 | $102,273,734.61 | $5,671,198.39 | $0.14 |
| 2024-11-14 | $93,540,270.55 | $5,194,057.10 | $0.13 |
| 2024-11-15 | $86,635,384.04 | $4,670,553.86 | $0.12 |
| 2024-11-16 | $89,947,659.58 | $4,289,143.22 | $0.12 |
| 2024-11-17 | $98,172,146.49 | $4,817,192.32 | $0.13 |
| 2024-11-18 | $92,294,421.62 | $4,017,648.94 | $0.12 |
| 2024-11-19 | $98,225,047.07 | $4,930,335.11 | $0.13 |
| 2024-11-20 | $96,125,227.49 | $4,153,577.30 | $0.13 |
| 2024-11-21 | $92,489,272.28 | $3,495,817.99 | $0.12 |
| 2024-11-22 | $94,159,137.55 | $3,561,512.77 | $0.13 |
| 2024-11-23 | $92,760,451.16 | $3,793,628.60 | $0.12 |
| 2024-11-24 | $100,569,589.09 | $4,870,763.55 | $0.14 |
| 2024-11-25 | $114,354,595.68 | $6,031,474.19 | $0.15 |
| 2024-11-26 | $114,079,200.48 | $5,390,927.22 | $0.15 |
| 2024-11-27 | $112,446,489.30 | $4,706,621.79 | $0.15 |
| 2024-11-28 | $119,101,183.23 | $5,012,558.69 | $0.16 |
| 2024-11-29 | $129,190,725.75 | $5,904,132.14 | $0.17 |
| 2024-11-30 | $132,369,572.32 | $5,330,230.70 | $0.18 |
| 2024-12-01 | $149,768,377.16 | $9,907,641.47 | $0.20 |
| 2024-12-02 | $154,719,690.61 | $12,113,021.68 | $0.21 |
| 2024-12-03 | $143,064,585.53 | $8,552,659.11 | $0.19 |
| 2024-12-04 | $166,600,264.33 | $13,814,836.54 | $0.22 |
| 2024-12-05 | $165,845,343.66 | $8,325,239.43 | $0.22 |
| 2024-12-06 | $166,993,877.90 | $11,632,630.22 | $0.22 |
| 2024-12-07 | $170,277,802.91 | $9,145,927.57 | $0.23 |
| 2024-12-08 | $179,953,296.35 | $8,616,761.90 | $0.23 |
| 2024-12-09 | $171,660,146.76 | $7,474,385.20 | $0.22 |
| 2024-12-10 | $149,767,923.85 | $9,076,988.06 | $0.19 |
| 2024-12-11 | $146,752,634.59 | $10,737,553.75 | $0.19 |
| 2024-12-12 | $158,946,148.44 | $8,039,123.92 | $0.20 |
| 2024-12-13 | $153,971,832.77 | $7,569,557.83 | $0.20 |
| 2024-12-14 | $155,605,595.57 | $6,835,466.71 | $0.20 |
| 2024-12-15 | $149,163,848.16 | $4,925,485.60 | $0.19 |
| 2024-12-16 | $149,801,969.37 | $6,192,960.59 | $0.19 |
| 2024-12-17 | $136,903,510.88 | $5,517,727.14 | $0.18 |
| 2024-12-18 | $129,436,853.19 | $7,320,761.92 | $0.17 |
| 2024-12-19 | $120,039,571.36 | $6,269,322.02 | $0.15 |
| 2024-12-20 | $128,465,672.63 | $16,109,824.95 | $0.16 |
| 2024-12-21 | $177,794,038.17 | $51,014,798.89 | $0.23 |
| 2024-12-22 | $189,879,965.75 | $85,000,549.28 | $0.24 |
| 2024-12-23 | $153,157,921.76 | $37,465,724.44 | $0.20 |
| 2024-12-24 | $182,346,948.51 | $44,908,956.92 | $0.23 |
| 2024-12-25 | $207,079,830.58 | $40,866,958.85 | $0.27 |
| 2024-12-26 | $189,926,235.61 | $35,991,224.27 | $0.24 |
| 2024-12-27 | $170,328,630.84 | $24,104,967.45 | $0.22 |
| 2024-12-28 | $178,018,138.57 | $21,515,473.06 | $0.23 |
| 2024-12-29 | $175,771,712.92 | $8,914,008.38 | $0.22 |
| 2024-12-30 | $198,820,621.40 | $28,213,587.45 | $0.25 |
| 2024-12-31 | $193,925,486.42 | $21,202,918.97 | $0.25 |
| 2025-01-01 | $180,106,788.18 | $17,897,971.95 | $0.23 |
| 2025-01-02 | $175,145,050.43 | $11,934,722.04 | $0.22 |
| 2025-01-03 | $203,348,308.15 | $31,217,647.05 | $0.26 |
| 2025-01-04 | $219,076,230.03 | $26,047,926.46 | $0.28 |
| 2025-01-05 | $212,275,391.48 | $20,593,432.19 | $0.27 |
| 2025-01-06 | $214,022,133.02 | $15,527,751.71 | $0.27 |
| 2025-01-07 | $198,245,407.21 | $14,186,115.46 | $0.25 |
| 2025-01-08 | $181,917,695.96 | $11,952,549.08 | $0.23 |
| 2025-01-09 | $169,566,553.69 | $8,980,294.66 | $0.21 |
| 2025-01-10 | $168,914,254.18 | $12,725,476.56 | $0.21 |
| 2025-01-11 | $299,187,213.37 | $519,402,870.26 | $0.38 |
| 2025-01-12 | $257,836,577.33 | $146,901,084.16 | $0.32 |
| 2025-01-13 | $287,552,250.60 | $108,737,318.61 | $0.36 |
| 2025-01-14 | $270,828,927.45 | $163,977,255.22 | $0.34 |
| 2025-01-15 | $327,875,006.93 | $232,179,904.85 | $0.41 |
| 2025-01-16 | $354,620,750.94 | $209,824,176.27 | $0.45 |
| 2025-01-17 | $290,679,135.56 | $132,048,713.13 | $0.37 |
| 2025-01-18 | $287,101,520.51 | $85,273,204.96 | $0.36 |
| 2025-01-19 | $258,329,064.96 | $59,370,447.12 | $0.33 |
| 2025-01-20 | $217,559,210.51 | $95,459,980.20 | $0.27 |
| 2025-01-21 | $209,693,358.25 | $63,591,704.77 | $0.26 |
| 2025-01-22 | $203,403,171.82 | $51,289,993.79 | $0.26 |
| 2025-01-23 | $205,262,806.09 | $81,451,900.36 | $0.26 |
| 2025-01-24 | $210,778,545.56 | $63,064,523.85 | $0.26 |
| 2025-01-25 | $192,092,759.78 | $43,496,070.04 | $0.24 |
| 2025-01-26 | $197,821,449.91 | $39,689,517.30 | $0.25 |
| 2025-01-27 | $192,621,875.25 | $42,531,485.28 | $0.24 |
| 2025-01-28 | $184,056,460.14 | $55,918,184.92 | $0.23 |
| 2025-01-29 | $162,038,832.11 | $41,730,206.09 | $0.20 |
| 2025-01-30 | $171,396,730.65 | $40,723,658.74 | $0.22 |
| 2025-01-31 | $176,527,134.87 | $41,614,657.06 | $0.22 |
| 2025-02-01 | $176,373,256.56 | $37,432,306.63 | $0.22 |
| 2025-02-02 | $145,693,148.55 | $39,353,824.75 | $0.18 |
| 2025-02-03 | $129,805,707.11 | $35,384,077.60 | $0.16 |
| 2025-02-04 | $139,227,228.51 | $60,205,795.23 | $0.18 |
| 2025-02-05 | $129,398,452.92 | $44,464,143.05 | $0.16 |
| 2025-02-06 | $122,662,726.99 | $30,803,950.06 | $0.15 |
| 2025-02-07 | $112,422,157.32 | $37,851,766.70 | $0.14 |
| 2025-02-08 | $111,679,632.72 | $32,701,892.15 | $0.14 |
| 2025-02-09 | $122,081,028.96 | $29,142,652.75 | $0.15 |
| 2025-02-10 | $117,782,158.70 | $28,819,701.66 | $0.15 |
| 2025-02-11 | $123,100,775.38 | $56,628,793.19 | $0.15 |
| 2025-02-12 | $119,719,197.46 | $35,433,959.86 | $0.15 |
| 2025-02-13 | $125,168,381.41 | $49,993,897.75 | $0.15 |
| 2025-02-14 | $122,542,709.64 | $44,669,409.42 | $0.15 |
| 2025-02-15 | $121,863,043.99 | $39,030,922.49 | $0.15 |
| 2025-02-16 | $113,328,153.73 | $29,447,633.57 | $0.14 |
| 2025-02-17 | $111,833,438.29 | $34,292,787.46 | $0.14 |
| 2025-02-18 | $108,199,778.85 | $43,000,670.81 | $0.13 |
| 2025-02-19 | $102,294,132.77 | $38,553,963.39 | $0.13 |
| 2025-02-20 | $103,246,261.40 | $32,671,785.60 | $0.13 |
| 2025-02-21 | $110,152,582.12 | $40,842,006.71 | $0.13 |
| 2025-02-22 | $109,501,312.28 | $49,114,627.79 | $0.13 |
| 2025-02-23 | $117,374,469.74 | $33,969,874.92 | $0.14 |
| 2025-02-24 | $112,771,231.01 | $32,404,478.48 | $0.14 |
| 2025-02-25 | $93,606,087.19 | $67,401,177.32 | $0.11 |
| 2025-02-26 | $103,698,762.01 | $68,391,213.68 | $0.13 |
| 2025-02-27 | $111,995,957.73 | $63,988,618.86 | $0.14 |
| 2025-02-28 | $106,922,052.48 | $48,299,788.86 | $0.13 |
| 2025-03-01 | $107,949,708.73 | $42,404,618.39 | $0.13 |
| 2025-03-02 | $103,163,077.31 | $33,000,569.32 | $0.13 |
| 2025-03-03 | $117,639,191.74 | $64,992,403.64 | $0.14 |
| 2025-03-04 | $98,587,868.69 | $40,595,001.01 | $0.12 |
| 2025-03-05 | $94,184,522.00 | $41,023,040.21 | $0.12 |
| 2025-03-06 | $94,745,866.22 | $44,657,147.37 | $0.12 |
| 2025-03-07 | $89,103,235.56 | $37,300,691.08 | $0.11 |
| 2025-03-08 | $86,830,066.66 | $32,476,515.27 | $0.11 |
| 2025-03-09 | $83,743,146.05 | $24,416,581.94 | $0.10 |
| 2025-03-10 | $75,155,257.18 | $28,371,702.47 | $0.09 |
| 2025-03-11 | $73,206,092.29 | $36,680,723.18 | $0.09 |
| 2025-03-12 | $75,448,068.74 | $37,439,618.91 | $0.09 |
| 2025-03-13 | $77,427,061.22 | $35,257,807.80 | $0.10 |
| 2025-03-14 | $75,768,895.61 | $37,287,667.71 | $0.09 |
| 2025-03-15 | $77,987,047.53 | $24,271,760.10 | $0.10 |
| 2025-03-16 | $79,116,184.09 | $22,274,971.73 | $0.10 |
| 2025-03-17 | $76,556,901.84 | $24,376,464.49 | $0.10 |
| 2025-03-18 | $80,354,428.69 | $27,060,857.46 | $0.10 |
| 2025-03-19 | $77,513,860.47 | $25,361,148.60 | $0.10 |
| 2025-03-20 | $80,712,578.89 | $33,008,036.05 | $0.10 |
| 2025-03-21 | $78,656,118.92 | $21,737,985.41 | $0.10 |
| 2025-03-22 | $77,829,014.98 | $22,352,723.89 | $0.10 |
| 2025-03-23 | $81,030,918.82 | $19,863,103.36 | $0.10 |
| 2025-03-24 | $81,047,009.41 | $21,536,724.28 | $0.10 |
| 2025-03-25 | $83,835,419.77 | $25,505,238.94 | $0.11 |
| 2025-03-26 | $85,298,315.15 | $23,890,435.34 | $0.11 |
| 2025-03-27 | $81,997,710.91 | $22,106,449.73 | $0.10 |
| 2025-03-28 | $80,479,225.09 | $25,079,341.76 | $0.10 |
| 2025-03-29 | $73,693,688.27 | $25,040,581.97 | $0.09 |
| 2025-03-30 | $68,974,591.98 | $20,276,806.66 | $0.09 |
| 2025-03-31 | $68,513,961.53 | $15,599,989.33 | $0.09 |
| 2025-04-01 | $65,836,264.73 | $26,451,289.25 | $0.08 |
| 2025-04-02 | $65,413,154.83 | $24,381,134.75 | $0.08 |
| 2025-04-03 | $56,643,683.63 | $31,120,176.88 | $0.07 |
| 2025-04-04 | $54,870,597.18 | $31,045,243.64 | $0.07 |
| 2025-04-05 | $55,904,323.39 | $23,541,894.15 | $0.07 |
| 2025-04-06 | $54,592,445.31 | $14,434,003.97 | $0.07 |
| 2025-04-07 | $47,027,607.61 | $20,546,091.14 | $0.06 |
| 2025-04-08 | $49,322,230.19 | $35,733,709.27 | $0.06 |
| 2025-04-09 | $46,868,014.96 | $20,429,170.48 | $0.06 |
| 2025-04-10 | $53,443,445.69 | $26,664,875.82 | $0.07 |
| 2025-04-11 | $52,119,876.32 | $22,507,024.35 | $0.06 |
| 2025-04-12 | $54,155,149.87 | $18,895,358.10 | $0.07 |
| 2025-04-13 | $58,124,215.72 | $17,340,774.94 | $0.07 |
| 2025-04-14 | $54,415,054.33 | $18,486,391.51 | $0.07 |
| 2025-04-15 | $53,619,358.47 | $17,338,227.32 | $0.07 |
| 2025-04-16 | $52,010,713.06 | $19,796,479.41 | $0.06 |
| 2025-04-17 | $51,833,700.27 | $19,515,250.41 | $0.06 |
| 2025-04-18 | $52,719,040.49 | $18,366,603.86 | $0.07 |
| 2025-04-19 | $54,408,551.68 | $18,375,966.59 | $0.07 |
| 2025-04-20 | $57,612,670.25 | $14,789,464.34 | $0.07 |
| 2025-04-21 | $61,009,529.51 | $27,436,742.30 | $0.08 |
| 2025-04-22 | $64,515,068.11 | $28,361,431.91 | $0.08 |
| 2025-04-23 | $71,302,873.16 | $29,087,501.92 | $0.09 |
| 2025-04-24 | $72,999,715.83 | $42,806,790.41 | $0.09 |
| 2025-04-25 | $73,063,667.47 | $27,509,279.11 | $0.09 |
| 2025-04-26 | $80,662,309.10 | $37,660,141.36 | $0.10 |
| 2025-04-27 | $85,037,281.96 | $35,215,465.84 | $0.11 |
| 2025-04-28 | $78,465,392.09 | $25,184,913.81 | $0.10 |
| 2025-04-29 | $94,828,998.46 | $55,131,112.72 | $0.12 |
| 2025-04-30 | $91,407,207.25 | $41,131,473.90 | $0.11 |
| 2025-05-01 | $96,141,693.87 | $36,990,164.78 | $0.12 |
| 2025-05-02 | $107,731,402.87 | $59,717,337.15 | $0.13 |
| 2025-05-03 | $103,737,770.72 | $31,129,990.78 | $0.13 |
| 2025-05-04 | $92,236,491.45 | $28,779,821.10 | $0.11 |
| 2025-05-05 | $90,000,872.87 | $27,694,722.84 | $0.11 |
| 2025-05-06 | $90,415,753.54 | $32,447,808.37 | $0.11 |
| 2025-05-07 | $88,262,306.46 | $33,323,083.54 | $0.11 |
| 2025-05-08 | $96,262,281.67 | $34,554,010.06 | $0.12 |
| 2025-05-09 | $104,048,216.34 | $46,988,893.13 | $0.13 |
| 2025-05-10 | $110,318,085.60 | $49,630,382.28 | $0.13 |
| 2025-05-11 | $112,150,573.37 | $41,328,287.30 | $0.14 |
| 2025-05-12 | $107,663,933.06 | $39,483,469.98 | $0.13 |
| 2025-05-13 | $111,200,019.21 | $52,417,989.87 | $0.13 |
| 2025-05-14 | $117,553,611.32 | $37,603,033.37 | $0.14 |
| 2025-05-15 | $109,163,542.79 | $28,122,585.55 | $0.13 |
| 2025-05-16 | $102,898,043.42 | $26,599,332.18 | $0.13 |
| 2025-05-17 | $102,653,968.47 | $22,487,084.39 | $0.12 |
| 2025-05-18 | $99,162,308.21 | $12,409,927.68 | $0.12 |
| 2025-05-19 | $101,678,382.25 | $15,960,062.29 | $0.12 |
| 2025-05-20 | $98,951,961.05 | $13,305,701.70 | $0.12 |
| 2025-05-21 | $98,552,183.36 | $12,919,070.79 | $0.12 |
| 2025-05-22 | $106,230,335.37 | $27,386,796.98 | $0.13 |
| 2025-05-23 | $122,081,625.98 | $66,912,594.73 | $0.15 |
| 2025-05-24 | $107,350,986.95 | $37,261,707.78 | $0.13 |
| 2025-05-25 | $108,408,533.44 | $21,104,631.56 | $0.13 |
| 2025-05-26 | $109,754,808.32 | $16,255,771.10 | $0.13 |
| 2025-05-27 | $114,517,060.28 | $38,539,185.15 | $0.14 |
| 2025-05-28 | $118,911,494.98 | $37,082,178.34 | $0.14 |
| 2025-05-29 | $112,688,795.92 | $21,985,498.15 | $0.14 |
| 2025-05-30 | $106,752,118.16 | $20,344,585.22 | $0.13 |
| 2025-05-31 | $91,158,036.07 | $25,456,271.02 | $0.11 |
| 2025-06-01 | $95,416,472.46 | $20,538,970.40 | $0.12 |
| 2025-06-02 | $97,853,130.70 | $12,209,075.57 | $0.12 |
| 2025-06-03 | $98,384,454.15 | $14,825,066.64 | $0.12 |
| 2025-06-04 | $94,937,677.31 | $13,364,559.60 | $0.12 |
| 2025-06-05 | $88,972,240.48 | $13,318,184.48 | $0.11 |
| 2025-06-06 | $83,732,243.59 | $18,460,806.89 | $0.10 |
| 2025-06-07 | $83,403,834.56 | $15,223,215.49 | $0.10 |
| 2025-06-08 | $85,696,077.06 | $8,591,833.33 | $0.10 |
| 2025-06-09 | $84,566,772.32 | $9,716,596.89 | $0.10 |
| 2025-06-10 | $90,873,778.62 | $18,312,787.27 | $0.11 |
| 2025-06-11 | $93,447,349.79 | $16,900,761.21 | $0.11 |
| 2025-06-12 | $86,631,763.79 | $20,370,746.41 | $0.11 |
| 2025-06-13 | $79,573,521.56 | $18,155,859.70 | $0.10 |
| 2025-06-14 | $76,642,509.45 | $19,265,193.81 | $0.09 |
| 2025-06-15 | $76,420,143.69 | $8,393,554.30 | $0.09 |
| 2025-06-16 | $75,983,879.82 | $10,950,570.57 | $0.09 |
| 2025-06-17 | $78,565,574.68 | $14,840,081.24 | $0.09 |
| 2025-06-18 | $72,408,199.72 | $14,585,320.63 | $0.09 |
| 2025-06-19 | $71,326,683.91 | $10,326,605.14 | $0.09 |
| 2025-06-20 | $72,062,241.54 | $10,210,286.21 | $0.09 |
| 2025-06-21 | $69,495,831.51 | $12,684,867.54 | $0.08 |
| 2025-06-22 | $63,550,742.16 | $9,805,673.79 | $0.08 |
| 2025-06-23 | $63,033,222.07 | $17,445,044.84 | $0.08 |
| 2025-06-24 | $73,046,272.91 | $17,786,648.89 | $0.09 |
| 2025-06-25 | $76,495,757.04 | $18,924,451.40 | $0.09 |
| 2025-06-26 | $73,865,135.76 | $15,629,789.97 | $0.09 |
| 2025-06-27 | $69,629,705.95 | $12,008,568.35 | $0.08 |
| 2025-06-28 | $70,765,704.11 | $8,821,502.61 | $0.08 |
| 2025-06-29 | $77,288,495.66 | $10,117,948.65 | $0.09 |
| 2025-06-30 | $81,765,948.65 | $22,325,874.01 | $0.10 |
| 2025-07-01 | $78,328,536.32 | $12,629,846.21 | $0.09 |
| 2025-07-02 | $72,944,822.19 | $10,354,631.72 | $0.09 |
| 2025-07-03 | $79,954,602.49 | $14,580,122.44 | $0.10 |
| 2025-07-04 | $78,986,368.08 | $15,286,345.50 | $0.09 |
| 2025-07-05 | $75,344,234.67 | $10,743,898.71 | $0.09 |
| 2025-07-06 | $77,080,444.52 | $9,978,166.61 | $0.09 |
| 2025-07-07 | $78,285,899.70 | $10,010,239.02 | $0.09 |
| 2025-07-08 | $76,617,726.15 | $9,396,356.57 | $0.09 |
| 2025-07-09 | $78,694,602.46 | $8,364,600.57 | $0.09 |
| 2025-07-10 | $84,160,833.52 | $11,411,506.39 | $0.10 |
| 2025-07-11 | $91,317,051.46 | $18,306,742.61 | $0.11 |
| 2025-07-12 | $89,552,706.92 | $22,787,482.98 | $0.11 |
| 2025-07-13 | $87,513,376.46 | $14,246,578.86 | $0.10 |
| 2025-07-14 | $89,624,554.63 | $11,816,278.99 | $0.11 |
| 2025-07-15 | $89,316,965.65 | $20,387,347.02 | $0.11 |
| 2025-07-16 | $91,475,560.83 | $22,325,618.51 | $0.11 |
| 2025-07-17 | $92,145,188.83 | $18,592,696.75 | $0.11 |
| 2025-07-18 | $97,341,194.08 | $38,037,748.12 | $0.11 |
| 2025-07-19 | $94,130,996.45 | $26,284,190.52 | $0.11 |
| 2025-07-20 | $94,430,688.08 | $11,871,676.04 | $0.11 |
| 2025-07-21 | $98,407,208.36 | $18,686,117.98 | $0.12 |
| 2025-07-22 | $98,366,095.48 | $26,064,124.79 | $0.12 |
| 2025-07-23 | $96,924,520.33 | $23,429,983.20 | $0.11 |
| 2025-07-24 | $87,063,415.36 | $23,953,137.66 | $0.10 |
| 2025-07-25 | $83,159,606.03 | $18,846,090.81 | $0.10 |
| 2025-07-26 | $85,926,054.47 | $16,447,985.57 | $0.10 |
| 2025-07-27 | $84,756,478.32 | $9,977,780.54 | $0.10 |
| 2025-07-28 | $88,523,313.62 | $13,319,033.27 | $0.10 |
| 2025-07-29 | $82,858,307.08 | $17,275,152.18 | $0.10 |
| 2025-07-30 | $81,635,197.92 | $13,344,717.42 | $0.10 |
| 2025-07-31 | $81,464,084.10 | $13,361,367.89 | $0.10 |
| 2025-08-01 | $77,898,670.21 | $14,583,006.20 | $0.09 |
| 2025-08-02 | $74,951,373.81 | $19,798,253.87 | $0.09 |
| 2025-08-03 | $73,290,057.36 | $12,064,275.46 | $0.09 |
| 2025-08-04 | $75,877,306.62 | $8,565,434.57 | $0.09 |
| 2025-08-05 | $78,241,733.36 | $11,511,493.59 | $0.09 |
| 2025-08-06 | $74,493,806.97 | $12,193,881.42 | $0.09 |
| 2025-08-07 | $78,472,536.32 | $11,497,540.99 | $0.09 |
| 2025-08-08 | $81,703,449.36 | $14,156,681.16 | $0.10 |
| 2025-08-09 | $83,409,095.08 | $13,401,240.00 | $0.10 |
| 2025-08-10 | $87,437,954.00 | $11,771,533.31 | $0.10 |
| 2025-08-11 | $89,953,416.52 | $16,341,632.16 | $0.11 |
| 2025-08-12 | $82,233,048.36 | $19,418,716.25 | $0.10 |
| 2025-08-13 | $87,464,201.98 | $12,685,647.84 | $0.10 |
| 2025-08-14 | $88,393,314.96 | $14,689,362.68 | $0.10 |
| 2025-08-15 | $79,821,633.21 | $14,856,836.72 | $0.09 |
| 2025-08-16 | $80,167,984.02 | $11,134,018.26 | $0.09 |
| 2025-08-17 | $81,913,172.35 | $7,267,893.43 | $0.10 |
| 2025-08-18 | $83,860,246.99 | $10,058,712.75 | $0.10 |
| 2025-08-19 | $80,407,312.54 | $11,281,710.38 | $0.09 |
| 2025-08-20 | $77,150,983.51 | $12,066,819.63 | $0.09 |
| 2025-08-21 | $81,225,377.47 | $8,484,556.22 | $0.09 |
| 2025-08-22 | $76,540,738.80 | $11,032,575.60 | $0.09 |
| 2025-08-23 | $85,899,784.45 | $17,204,678.71 | $0.10 |
| 2025-08-24 | $84,114,916.71 | $8,587,471.15 | $0.10 |
| 2025-08-25 | $81,470,942.09 | $11,841,185.52 | $0.09 |
| 2025-08-26 | $73,816,940.99 | $15,715,368.04 | $0.09 |
| 2025-08-27 | $76,949,940.03 | $8,940,069.29 | $0.09 |
| 2025-08-28 | $76,518,858.46 | $10,781,301.42 | $0.09 |
| 2025-08-29 | $77,922,111.10 | $9,707,291.96 | $0.09 |
| 2025-08-30 | $71,074,765.27 | $13,523,435.43 | $0.08 |
| 2025-08-31 | $70,482,409.52 | $6,164,393.29 | $0.08 |
| 2025-09-01 | $67,580,739.02 | $7,139,775.65 | $0.08 |
| 2025-09-02 | $65,674,939.70 | $13,932,105.80 | $0.08 |
| 2025-09-03 | $70,219,418.87 | $14,651,832.11 | $0.08 |
| 2025-09-04 | $69,150,438.98 | $10,605,024.49 | $0.08 |
| 2025-09-05 | $65,417,746.39 | $13,470,986.48 | $0.08 |
| 2025-09-06 | $66,439,846.85 | $9,255,038.85 | $0.08 |
| 2025-09-07 | $67,305,835.22 | $6,364,942.31 | $0.08 |
| 2025-09-08 | $68,956,563.48 | $8,418,075.24 | $0.08 |
| 2025-09-09 | $73,891,048.47 | $19,607,379.07 | $0.09 |
| 2025-09-10 | $80,994,409.86 | $75,023,601.88 | $0.09 |
| 2025-09-11 | $85,553,464.84 | $51,800,008.82 | $0.10 |
| 2025-09-12 | $86,865,051.99 | $32,584,892.26 | $0.10 |
| 2025-09-13 | $85,403,164.01 | $16,980,264.18 | $0.10 |
| 2025-09-14 | $87,623,341.96 | $18,058,706.70 | $0.10 |
| 2025-09-15 | $82,392,882.83 | $9,819,256.99 | $0.10 |
| 2025-09-16 | $79,826,212.37 | $11,481,524.86 | $0.09 |
| 2025-09-17 | $82,551,197.85 | $23,656,462.17 | $0.10 |
| 2025-09-18 | $84,355,860.07 | $13,220,267.85 | $0.10 |
| 2025-09-19 | $84,266,236.82 | $10,615,921.68 | $0.10 |
| 2025-09-20 | $78,829,968.73 | $10,208,490.68 | $0.09 |
| 2025-09-21 | $80,116,068.70 | $7,606,681.85 | $0.09 |
| 2025-09-22 | $80,977,906.78 | $20,212,887.01 | $0.09 |
| 2025-09-23 | $71,386,913.80 | $17,931,118.22 | $0.08 |
| 2025-09-24 | $70,175,908.41 | $9,730,638.13 | $0.08 |
| 2025-09-25 | $71,212,470.83 | $10,548,274.68 | $0.08 |
| 2025-09-26 | $65,803,865.85 | $16,189,371.75 | $0.08 |
| 2025-09-27 | $69,334,152.50 | $11,878,288.04 | $0.08 |
| 2025-09-28 | $68,273,151.32 | $8,443,810.83 | $0.08 |
| 2025-09-29 | $69,218,700.25 | $8,016,564.52 | $0.08 |
| 2025-09-30 | $68,264,361.46 | $10,631,742.94 | $0.08 |
| 2025-10-01 | $66,026,418.61 | $8,959,665.53 | $0.08 |
| 2025-10-02 | $70,772,085.16 | $10,930,210.68 | $0.08 |
| 2025-10-03 | $72,992,340.16 | $11,052,783.01 | $0.08 |
| 2025-10-04 | $73,473,656.15 | $11,278,800.18 | $0.08 |
| 2025-10-05 | $71,297,602.09 | $6,472,976.38 | $0.08 |
| 2025-10-06 | $71,282,974.64 | $8,488,784.31 | $0.08 |
| 2025-10-07 | $73,139,148.86 | $10,684,761.83 | $0.08 |
| 2025-10-08 | $69,234,031.91 | $19,042,366.69 | $0.08 |
| 2025-10-09 | $71,059,277.01 | $16,784,196.48 | $0.08 |
| 2025-10-10 | $69,523,968.64 | $9,704,921.66 | $0.08 |
| 2025-10-11 | $45,804,376.21 | $26,347,193.61 | $0.05 |
| 2025-10-12 | $47,391,692.17 | $20,226,036.01 | $0.05 |
| 2025-10-13 | $53,106,138.92 | $12,151,353.13 | $0.06 |
| 2025-10-14 | $56,279,807.48 | $15,189,307.64 | $0.06 |
| 2025-10-15 | $53,347,621.44 | $15,304,887.42 | $0.06 |
| 2025-10-16 | $51,265,693.34 | $15,163,590.74 | $0.06 |
| 2025-10-17 | $49,720,701.20 | $13,436,400.86 | $0.06 |
| 2025-10-18 | $47,965,452.26 | $14,131,737.07 | $0.06 |
| 2025-10-19 | $48,792,355.37 | $5,537,857.27 | $0.06 |
| 2025-10-20 | $49,642,603.27 | $7,435,048.96 | $0.06 |
| 2025-10-21 | $50,164,493.34 | $6,274,395.10 | $0.06 |
| 2025-10-22 | $48,156,828.59 | $9,262,595.77 | $0.06 |
| 2025-10-23 | $46,098,439.72 | $7,779,694.09 | $0.05 |
| 2025-10-24 | $47,425,539.52 | $5,203,614.11 | $0.05 |
| 2025-10-25 | $49,186,752.47 | $7,099,756.74 | $0.06 |
| 2025-10-26 | $52,395,566.08 | $16,824,979.00 | $0.06 |
| 2025-10-27 | $52,364,039.87 | $10,957,524.27 | $0.06 |
| 2025-10-28 | $49,041,164.66 | $8,874,279.97 | $0.06 |
| 2025-10-29 | $47,034,003.51 | $9,780,986.13 | $0.05 |
| 2025-10-30 | $47,119,309.10 | $8,096,243.76 | $0.05 |
| 2025-10-31 | $43,407,301.55 | $10,086,272.61 | $0.05 |
| 2025-11-01 | $43,810,667.92 | $7,306,482.31 | $0.05 |
| 2025-11-02 | $46,007,017.91 | $9,104,288.98 | $0.05 |
| 2025-11-03 | $45,952,792.53 | $5,603,467.10 | $0.05 |
| 2025-11-04 | $38,382,832.94 | $15,517,208.72 | $0.04 |
| 2025-11-05 | $36,384,350.46 | $17,816,979.00 | $0.04 |
| 2025-11-06 | $37,524,680.47 | $7,695,788.83 | $0.04 |
| 2025-11-07 | $35,969,526.46 | $6,705,911.67 | $0.04 |
| 2025-11-08 | $42,343,691.18 | $10,445,991.27 | $0.05 |
| 2025-11-09 | $42,964,177.52 | $7,170,123.39 | $0.05 |
| 2025-11-09 | $42,525,016.47 | $12,672,364.01 | $0.05 |
Compare live prices of ChainGPT on top exchanges.
ChainGPT is an AI infrastructure platform built for Web3, offering a suite of AI tools tailored to crypto users, developers, and enterprises. These include a smart contract generator, real-time auditor, trading assistant, AI NFT Generator, and a Telegram bot — all powered by large language and vision models trained on blockchain-native data. In parallel, ChainGPT operates two launchpads — ChainGPT Pad and DegenPad — which support token launches and project growth within the ecosystem.The platform also includes AIVM, a decentralized virtual machine for running AI workloads on-chain, and AgenticOS, an open-source OS for deploying autonomous agents across Web2 and Web3. All products are unified through the $CGPT token and accessible via web app, SDK, and API.
Analysts at JPMorgan warn that more than 20% of Strategy's market cap sits in passive indices, which are now threatening to delist it....
Read More
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
Fasttoken FTN$2.01 15.91%
Ape and Pepe APEPE$0.00000193 4.95%
Pi Network PI$0.245 1.82%
Cosmos Hub ATOM$2.75 1.12%
Zcash ZEC$678.14 1.06%
Bitcoin BTC$86,690.00 -5.11%
Ethereum ETH$2,836.02 -5.85%
Tether USDT$0.999 -0.01%
XRP XRP$2.01 -4.81%
BNB BNB$868.90 -2.89%
SOON SOON $0.896 -27.19%
MYX Finance MYX $2.54 -16.01%
Telcoin TEL $0.005436 -15.34%
Morpho MORPHO $1.60 -13.99%
Maple Finance SYRUP $0.317 -13.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
