Chain Games current market price is $0.0124 with a 24 hour trading volume of $45,496. The total available supply of Chain Games is 493.50M CHAIN with a maximum supply of 500.00M CHAIN. It has secured Rank 2133 in the cryptocurrency market with a marketcap of $4,699.75K. The CHAIN price is 0.31% down in the last one hour.
The high price of the Chain Games is $0.0137 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2133
$0.0124
$4,699.75K 4.63%
$6,105.62K
$45,496
379.87M CHAIN
493.50M CHAIN
500.00M CHAIN
$0.0137
$0.0123
$1.03 98.8%
23 Mar 2021
$0.005551 122.91%
16 Oct 2023
Want to convert more cryptocurrencies?
0.31%
4.63%
6.27%
8.79%
7.46%
41.02%
59.67%
45.48%
Historical data of Chain Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $6,275,298.53 | $36,723.96 | $0.02 |
| 2024-11-09 | $6,562,667.96 | $43,100.45 | $0.02 |
| 2024-11-10 | $5,953,398.20 | $37,223.75 | $0.02 |
| 2024-11-11 | $5,255,656.53 | $105,680.94 | $0.01 |
| 2024-11-12 | $5,242,842.68 | $47,104.51 | $0.01 |
| 2024-11-13 | $5,780,971.14 | $45,925.78 | $0.02 |
| 2024-11-14 | $5,045,527.31 | $43,744.20 | $0.01 |
| 2024-11-15 | $5,148,941.76 | $38,980.38 | $0.01 |
| 2024-11-16 | $5,547,759.21 | $45,146.59 | $0.01 |
| 2024-11-17 | $5,602,243.46 | $44,899.15 | $0.01 |
| 2024-11-18 | $5,815,664.47 | $57,045.88 | $0.02 |
| 2024-11-19 | $5,529,735.25 | $41,559.43 | $0.01 |
| 2024-11-20 | $5,234,582.74 | $38,426.53 | $0.01 |
| 2024-11-21 | $5,823,642.97 | $39,457.92 | $0.02 |
| 2024-11-22 | $5,656,356.18 | $45,221.99 | $0.01 |
| 2024-11-23 | $5,533,666.30 | $51,397.59 | $0.01 |
| 2024-11-24 | $5,839,404.87 | $51,294.45 | $0.02 |
| 2024-11-25 | $5,564,007.78 | $43,467.52 | $0.01 |
| 2024-11-26 | $5,706,655.97 | $45,625.43 | $0.02 |
| 2024-11-27 | $5,642,224.79 | $40,667.92 | $0.01 |
| 2024-11-28 | $6,362,661.07 | $51,300.23 | $0.02 |
| 2024-11-29 | $5,627,219.92 | $41,283.67 | $0.01 |
| 2024-11-30 | $6,297,946.83 | $43,038.32 | $0.01 |
| 2024-12-01 | $14,660,237.04 | $393,274.84 | $0.04 |
| 2024-12-02 | $13,085,927.64 | $105,247.08 | $0.03 |
| 2024-12-03 | $6,691,614.12 | $157,185.86 | $0.02 |
| 2024-12-04 | $8,189,537.48 | $28,220.94 | $0.02 |
| 2024-12-05 | $9,126,933.56 | $158,982.04 | $0.02 |
| 2024-12-06 | $9,226,908.00 | $54,868.21 | $0.02 |
| 2024-12-07 | $8,801,255.46 | $44,578.31 | $0.02 |
| 2024-12-08 | $9,881,240.02 | $60,131.73 | $0.03 |
| 2024-12-09 | $8,424,341.74 | $60,784.48 | $0.02 |
| 2024-12-10 | $8,729,582.90 | $39,053.18 | $0.02 |
| 2024-12-11 | $7,873,545.70 | $64,431.79 | $0.02 |
| 2024-12-12 | $8,937,097.18 | $51,086.37 | $0.02 |
| 2024-12-13 | $9,203,711.43 | $54,792.17 | $0.02 |
| 2024-12-14 | $9,472,593.33 | $80,235.90 | $0.02 |
| 2024-12-15 | $8,852,711.69 | $48,818.51 | $0.02 |
| 2024-12-16 | $10,143,440.74 | $55,424.35 | $0.03 |
| 2024-12-17 | $9,920,688.31 | $57,576.03 | $0.03 |
| 2024-12-18 | $8,971,506.14 | $51,776.03 | $0.02 |
| 2024-12-19 | $8,937,468.47 | $65,213.04 | $0.02 |
| 2024-12-20 | $8,620,799.27 | $57,261.70 | $0.02 |
| 2024-12-21 | $8,996,508.61 | $53,378.32 | $0.02 |
| 2024-12-22 | $7,753,942.44 | $37,787.15 | $0.02 |
| 2024-12-23 | $8,434,304.14 | $44,996.47 | $0.02 |
| 2024-12-24 | $8,789,774.44 | $48,693.84 | $0.02 |
| 2024-12-25 | $8,096,672.96 | $7,574.16 | $0.02 |
| 2024-12-26 | $7,633,973.01 | $40,024.48 | $0.02 |
| 2024-12-27 | $7,155,776.48 | $41,068.29 | $0.02 |
| 2024-12-28 | $7,174,784.75 | $7,950.51 | $0.02 |
| 2024-12-29 | $6,902,527.41 | $36,744.91 | $0.02 |
| 2024-12-30 | $7,149,870.52 | $54,604.06 | $0.02 |
| 2024-12-31 | $7,159,511.93 | $41,915.63 | $0.02 |
| 2025-01-01 | $6,169,048.85 | $40,762.54 | $0.02 |
| 2025-01-02 | $6,774,897.06 | $51,812.65 | $0.02 |
| 2025-01-03 | $8,295,158.48 | $62,849.73 | $0.02 |
| 2025-01-04 | $9,428,502.79 | $69,611.31 | $0.02 |
| 2025-01-05 | $10,260,810.54 | $76,439.20 | $0.03 |
| 2025-01-06 | $8,952,883.38 | $47,311.07 | $0.02 |
| 2025-01-07 | $8,877,044.49 | $52,739.11 | $0.02 |
| 2025-01-08 | $8,926,028.94 | $65,434.78 | $0.02 |
| 2025-01-09 | $9,525,959.27 | $59,254.66 | $0.03 |
| 2025-01-10 | $8,115,129.66 | $40,865.73 | $0.02 |
| 2025-01-11 | $8,370,244.08 | $44,820.11 | $0.02 |
| 2025-01-12 | $9,381,198.89 | $43,639.27 | $0.02 |
| 2025-01-13 | $9,332,565.36 | $46,091.56 | $0.02 |
| 2025-01-14 | $8,729,529.20 | $49,347.65 | $0.02 |
| 2025-01-15 | $8,894,292.63 | $63,948.88 | $0.02 |
| 2025-01-16 | $8,144,257.04 | $91,842.56 | $0.02 |
| 2025-01-17 | $7,311,884.02 | $47,939.78 | $0.02 |
| 2025-01-18 | $7,398,012.09 | $46,307.97 | $0.02 |
| 2025-01-19 | $7,744,876.70 | $47,011.71 | $0.02 |
| 2025-01-20 | $7,554,733.45 | $49,414.56 | $0.02 |
| 2025-01-21 | $7,812,746.40 | $58,814.71 | $0.02 |
| 2025-01-22 | $7,334,387.72 | $43,674.57 | $0.02 |
| 2025-01-23 | $7,831,208.26 | $50,408.63 | $0.02 |
| 2025-01-24 | $8,529,822.46 | $87,921.49 | $0.02 |
| 2025-01-25 | $7,577,164.97 | $34,291.78 | $0.02 |
| 2025-01-26 | $8,638,780.12 | $49,342.80 | $0.02 |
| 2025-01-27 | $8,160,537.90 | $5,746.63 | $0.02 |
| 2025-01-28 | $7,904,006.71 | $44,784.07 | $0.02 |
| 2025-01-29 | $7,775,668.07 | $39,538.83 | $0.02 |
| 2025-01-30 | $7,891,765.38 | $40,066.93 | $0.02 |
| 2025-01-31 | $7,265,661.06 | $36,731.07 | $0.02 |
| 2025-02-01 | $7,289,954.10 | $58,536.98 | $0.02 |
| 2025-02-02 | $6,592,866.25 | $1,936.36 | $0.02 |
| 2025-02-03 | $5,549,450.36 | $36,544.58 | $0.01 |
| 2025-02-04 | $6,113,883.08 | $49,125.28 | $0.02 |
| 2025-02-05 | $5,262,080.05 | $43,940.81 | $0.01 |
| 2025-02-06 | $5,627,338.47 | $55,404.11 | $0.01 |
| 2025-02-07 | $5,344,964.70 | $30,460.54 | $0.01 |
| 2025-02-08 | $5,227,668.83 | $32,726.13 | $0.01 |
| 2025-02-09 | $4,839,421.46 | $59,825.81 | $0.01 |
| 2025-02-10 | $4,709,868.58 | $32,642.38 | $0.01 |
| 2025-02-11 | $4,773,533.38 | $29,675.70 | $0.01 |
| 2025-02-12 | $5,213,708.20 | $35,306.32 | $0.01 |
| 2025-02-13 | $4,766,731.86 | $43,220.91 | $0.01 |
| 2025-02-14 | $4,834,221.22 | $1,375.99 | $0.01 |
| 2025-02-15 | $5,367,155.18 | $35,150.75 | $0.01 |
| 2025-02-16 | $4,677,016.02 | $30,440.43 | $0.01 |
| 2025-02-17 | $5,215,676.08 | $32,952.91 | $0.01 |
| 2025-02-18 | $4,676,860.70 | $30,818.09 | $0.01 |
| 2025-02-19 | $4,836,887.09 | $36,907.97 | $0.01 |
| 2025-02-20 | $4,910,682.68 | $38,432.60 | $0.01 |
| 2025-02-21 | $4,456,062.63 | $34,412.24 | $0.01 |
| 2025-02-22 | $4,524,303.89 | $38,251.44 | $0.01 |
| 2025-02-23 | $5,278,347.11 | $40,111.52 | $0.01 |
| 2025-02-24 | $5,320,367.02 | $37,176.76 | $0.01 |
| 2025-02-25 | $4,117,593.06 | $30,625.83 | $0.01 |
| 2025-02-26 | $4,488,509.66 | $10,017.49 | $0.01 |
| 2025-02-27 | $4,427,713.65 | $34,981.02 | $0.01 |
| 2025-02-28 | $4,029,802.09 | $33,137.72 | $0.01 |
| 2025-03-01 | $4,569,089.32 | $34,198.76 | $0.01 |
| 2025-03-02 | $4,585,672.33 | $40,096.88 | $0.01 |
| 2025-03-03 | $4,768,443.63 | $32,086.12 | $0.01 |
| 2025-03-04 | $4,123,810.57 | $28,385.88 | $0.01 |
| 2025-03-05 | $4,393,637.46 | $30,930.86 | $0.01 |
| 2025-03-06 | $4,594,675.40 | $27,891.95 | $0.01 |
| 2025-03-07 | $4,339,941.87 | $27,909.24 | $0.01 |
| 2025-03-08 | $4,856,616.09 | $9,616.83 | $0.01 |
| 2025-03-09 | $4,734,581.46 | $8,270.21 | $0.01 |
| 2025-03-10 | $4,856,101.81 | $35,180.07 | $0.01 |
| 2025-03-11 | $4,341,115.73 | $1,898.29 | $0.01 |
| 2025-03-12 | $5,137,732.00 | $57,084.51 | $0.01 |
| 2025-03-13 | $5,316,557.19 | $27,389.41 | $0.01 |
| 2025-03-14 | $5,665,785.63 | $18,898.98 | $0.01 |
| 2025-03-15 | $6,158,324.42 | $40,394.17 | $0.02 |
| 2025-03-16 | $7,985,329.03 | $60,263.64 | $0.02 |
| 2025-03-17 | $7,462,078.05 | $26,725.66 | $0.02 |
| 2025-03-18 | $8,433,217.28 | $27,167.24 | $0.02 |
| 2025-03-19 | $9,502,456.00 | $118,694.97 | $0.03 |
| 2025-03-20 | $11,363,448.13 | $84,219.01 | $0.03 |
| 2025-03-21 | $10,991,754.52 | $26,927.23 | $0.03 |
| 2025-03-22 | $10,859,717.16 | $6,353.19 | $0.03 |
| 2025-03-23 | $11,399,531.43 | $16,986.74 | $0.03 |
| 2025-03-24 | $12,022,228.45 | $36,555.88 | $0.03 |
| 2025-03-25 | $12,575,655.13 | $44,998.56 | $0.03 |
| 2025-03-26 | $12,387,059.82 | $74,998.13 | $0.03 |
| 2025-03-27 | $11,328,236.72 | $32,545.49 | $0.03 |
| 2025-03-28 | $12,242,472.31 | $33,786.03 | $0.03 |
| 2025-03-29 | $10,175,477.63 | $36,109.26 | $0.03 |
| 2025-03-30 | $9,542,213.01 | $28,186.21 | $0.03 |
| 2025-03-31 | $9,832,647.48 | $2,207.07 | $0.03 |
| 2025-04-01 | $9,985,694.79 | $30,936.71 | $0.03 |
| 2025-04-02 | $11,405,606.62 | $38,021.05 | $0.03 |
| 2025-04-03 | $10,094,003.23 | $27,824.59 | $0.03 |
| 2025-04-04 | $10,718,233.28 | $14,950.91 | $0.03 |
| 2025-04-05 | $11,368,941.26 | $53,722.96 | $0.03 |
| 2025-04-06 | $11,684,121.53 | $39,616.30 | $0.03 |
| 2025-04-07 | $9,977,002.28 | $15,393.48 | $0.03 |
| 2025-04-08 | $10,721,341.42 | $46,642.83 | $0.03 |
| 2025-04-09 | $10,251,966.68 | $44,025.11 | $0.03 |
| 2025-04-10 | $11,482,512.49 | $25,979.54 | $0.03 |
| 2025-04-11 | $10,736,449.66 | $28,851.62 | $0.03 |
| 2025-04-12 | $11,290,344.52 | $38,363.62 | $0.03 |
| 2025-04-13 | $12,074,630.81 | $87,084.70 | $0.03 |
| 2025-04-14 | $11,835,544.21 | $80,778.36 | $0.03 |
| 2025-04-15 | $11,645,165.91 | $63,931.23 | $0.03 |
| 2025-04-16 | $11,384,105.08 | $20,158.08 | $0.03 |
| 2025-04-17 | $11,079,254.19 | $71,926.14 | $0.03 |
| 2025-04-18 | $11,926,921.22 | $110,969.39 | $0.03 |
| 2025-04-19 | $12,099,502.72 | $81,149.81 | $0.03 |
| 2025-04-20 | $13,420,764.69 | $118,626.52 | $0.04 |
| 2025-04-21 | $13,568,085.51 | $75,252.59 | $0.04 |
| 2025-04-22 | $14,462,256.77 | $136,677.80 | $0.04 |
| 2025-04-23 | $14,913,585.52 | $111,361.87 | $0.04 |
| 2025-04-24 | $17,258,664.85 | $104,045.93 | $0.05 |
| 2025-04-25 | $16,731,998.74 | $58,055.72 | $0.04 |
| 2025-04-26 | $16,413,228.92 | $25,004.95 | $0.04 |
| 2025-04-27 | $16,663,228.73 | $21,192.48 | $0.04 |
| 2025-04-28 | $16,741,678.91 | $42,643.29 | $0.04 |
| 2025-04-29 | $16,332,820.44 | $47,637.00 | $0.04 |
| 2025-04-30 | $16,763,752.87 | $27,049.36 | $0.04 |
| 2025-05-01 | $15,572,420.67 | $52,960.69 | $0.04 |
| 2025-05-02 | $15,550,250.08 | $36,306.64 | $0.04 |
| 2025-05-03 | $15,336,162.18 | $19,844.60 | $0.04 |
| 2025-05-04 | $13,728,389.11 | $38,684.02 | $0.04 |
| 2025-05-05 | $13,159,670.32 | $27,443.89 | $0.03 |
| 2025-05-06 | $13,038,002.89 | $17,755.50 | $0.03 |
| 2025-05-07 | $12,923,894.30 | $25,912.72 | $0.03 |
| 2025-05-08 | $13,477,292.35 | $60,755.90 | $0.04 |
| 2025-05-09 | $16,560,924.23 | $80,570.39 | $0.04 |
| 2025-05-10 | $18,000,985.89 | $92,874.17 | $0.05 |
| 2025-05-11 | $16,761,760.33 | $75,672.56 | $0.04 |
| 2025-05-12 | $16,461,275.17 | $23,790.90 | $0.04 |
| 2025-05-13 | $15,817,087.67 | $58,921.98 | $0.04 |
| 2025-05-14 | $17,177,617.48 | $34,744.93 | $0.05 |
| 2025-05-15 | $17,118,690.51 | $62,923.89 | $0.05 |
| 2025-05-16 | $13,857,157.42 | $132,127.42 | $0.04 |
| 2025-05-17 | $12,868,692.05 | $37,030.23 | $0.03 |
| 2025-05-18 | $12,028,841.56 | $41,287.29 | $0.03 |
| 2025-05-19 | $12,229,144.18 | $59,424.61 | $0.03 |
| 2025-05-20 | $11,731,534.01 | $28,603.96 | $0.03 |
| 2025-05-21 | $11,579,888.32 | $29,053.28 | $0.03 |
| 2025-05-22 | $11,491,716.46 | $58,385.11 | $0.03 |
| 2025-05-23 | $12,679,209.73 | $65,198.54 | $0.03 |
| 2025-05-24 | $11,719,275.24 | $88,208.35 | $0.03 |
| 2025-05-25 | $11,325,149.87 | $77,758.40 | $0.03 |
| 2025-05-26 | $11,535,668.00 | $122,754.56 | $0.03 |
| 2025-05-27 | $11,243,541.05 | $117,076.35 | $0.03 |
| 2025-05-28 | $11,293,005.29 | $65,128.92 | $0.03 |
| 2025-05-29 | $11,445,168.54 | $90,014.04 | $0.03 |
| 2025-05-30 | $11,441,001.13 | $120,065.34 | $0.03 |
| 2025-05-31 | $9,454,945.57 | $161,108.88 | $0.02 |
| 2025-06-01 | $9,210,082.33 | $86,230.60 | $0.02 |
| 2025-06-02 | $9,327,882.08 | $107,380.93 | $0.02 |
| 2025-06-03 | $9,389,469.49 | $119,319.56 | $0.02 |
| 2025-06-04 | $9,846,507.39 | $101,843.50 | $0.03 |
| 2025-06-05 | $9,407,758.05 | $123,509.62 | $0.03 |
| 2025-06-06 | $8,891,832.46 | $122,697.78 | $0.02 |
| 2025-06-07 | $8,906,943.77 | $68,775.98 | $0.02 |
| 2025-06-08 | $8,899,218.27 | $102,978.81 | $0.02 |
| 2025-06-09 | $8,954,046.98 | $108,334.35 | $0.02 |
| 2025-06-10 | $8,962,983.30 | $32,851.58 | $0.02 |
| 2025-06-11 | $9,559,860.46 | $107,256.15 | $0.03 |
| 2025-06-12 | $9,339,103.43 | $135,628.73 | $0.02 |
| 2025-06-13 | $9,223,280.04 | $103,455.82 | $0.02 |
| 2025-06-14 | $9,446,755.39 | $131,549.43 | $0.02 |
| 2025-06-15 | $8,976,943.48 | $128,254.45 | $0.02 |
| 2025-06-16 | $9,008,703.88 | $125,642.45 | $0.02 |
| 2025-06-17 | $9,050,682.35 | $131,724.96 | $0.02 |
| 2025-06-18 | $8,511,844.15 | $137,205.60 | $0.02 |
| 2025-06-19 | $8,403,557.16 | $140,240.34 | $0.02 |
| 2025-06-20 | $8,530,745.13 | $93,992.09 | $0.02 |
| 2025-06-21 | $7,714,820.05 | $91,185.96 | $0.02 |
| 2025-06-22 | $6,833,918.16 | $115,135.70 | $0.02 |
| 2025-06-23 | $6,785,508.94 | $141,757.95 | $0.02 |
| 2025-06-24 | $7,488,082.35 | $88,888.72 | $0.02 |
| 2025-06-25 | $7,792,499.32 | $86,711.33 | $0.02 |
| 2025-06-26 | $7,282,233.39 | $87,431.12 | $0.02 |
| 2025-06-27 | $7,495,374.61 | $87,909.56 | $0.02 |
| 2025-06-28 | $7,175,814.37 | $86,699.99 | $0.02 |
| 2025-06-29 | $7,577,756.00 | $91,643.48 | $0.02 |
| 2025-06-30 | $7,539,989.67 | $38,201.36 | $0.02 |
| 2025-07-01 | $7,482,773.92 | $51,803.77 | $0.02 |
| 2025-07-02 | $7,067,686.54 | $47,726.37 | $0.02 |
| 2025-07-03 | $7,592,340.36 | $53,192.76 | $0.02 |
| 2025-07-04 | $7,921,603.69 | $88,867.75 | $0.02 |
| 2025-07-05 | $7,658,046.20 | $98,136.23 | $0.02 |
| 2025-07-06 | $7,450,865.19 | $109,170.34 | $0.02 |
| 2025-07-07 | $7,454,863.52 | $81,204.17 | $0.02 |
| 2025-07-08 | $7,166,042.61 | $108,999.49 | $0.02 |
| 2025-07-09 | $7,519,182.56 | $73,405.92 | $0.02 |
| 2025-07-10 | $8,233,603.07 | $119,780.78 | $0.02 |
| 2025-07-11 | $8,694,888.43 | $120,254.53 | $0.02 |
| 2025-07-12 | $8,185,323.46 | $118,936.79 | $0.02 |
| 2025-07-13 | $8,043,729.89 | $112,545.98 | $0.02 |
| 2025-07-14 | $8,569,186.97 | $118,360.47 | $0.02 |
| 2025-07-15 | $8,295,088.92 | $84,569.43 | $0.02 |
| 2025-07-16 | $8,346,522.01 | $113,787.10 | $0.02 |
| 2025-07-17 | $9,291,127.91 | $130,070.08 | $0.02 |
| 2025-07-18 | $9,127,590.48 | $82,849.47 | $0.02 |
| 2025-07-19 | $10,381,335.31 | $142,510.45 | $0.03 |
| 2025-07-20 | $10,620,016.01 | $122,150.73 | $0.03 |
| 2025-07-21 | $10,389,953.62 | $88,533.50 | $0.03 |
| 2025-07-22 | $10,336,015.81 | $83,555.77 | $0.03 |
| 2025-07-23 | $10,454,514.91 | $132,485.95 | $0.03 |
| 2025-07-24 | $9,795,885.12 | $130,619.16 | $0.03 |
| 2025-07-25 | $10,000,028.93 | $129,669.44 | $0.03 |
| 2025-07-26 | $9,604,508.80 | $125,072.20 | $0.03 |
| 2025-07-27 | $9,624,317.48 | $85,616.35 | $0.03 |
| 2025-07-28 | $9,723,374.18 | $131,108.51 | $0.03 |
| 2025-07-29 | $9,633,042.08 | $84,006.63 | $0.03 |
| 2025-07-30 | $8,944,202.02 | $93,407.47 | $0.02 |
| 2025-07-31 | $9,172,511.46 | $3,101.52 | $0.02 |
| 2025-08-01 | $8,599,839.72 | $7,955.39 | $0.02 |
| 2025-08-02 | $8,071,529.87 | $66,858.97 | $0.02 |
| 2025-08-03 | $7,363,459.47 | $130,084.44 | $0.02 |
| 2025-08-04 | $7,713,087.10 | $128,455.05 | $0.02 |
| 2025-08-05 | $8,422,865.33 | $85,530.69 | $0.02 |
| 2025-08-06 | $8,183,306.42 | $125,151.02 | $0.02 |
| 2025-08-07 | $8,435,890.36 | $77,126.13 | $0.02 |
| 2025-08-08 | $8,622,307.66 | $92,822.46 | $0.02 |
| 2025-08-09 | $8,878,715.77 | $20,017.10 | $0.02 |
| 2025-08-10 | $9,040,059.93 | $64,097.43 | $0.02 |
| 2025-08-11 | $9,516,900.77 | $16,697.64 | $0.03 |
| 2025-08-12 | $8,900,586.80 | $62,143.28 | $0.02 |
| 2025-08-13 | $9,220,008.74 | $33,040.16 | $0.02 |
| 2025-08-14 | $10,261,762.88 | $28,387.40 | $0.03 |
| 2025-08-15 | $9,227,334.09 | $27,853.71 | $0.02 |
| 2025-08-16 | $8,934,897.39 | $7,912.76 | $0.02 |
| 2025-08-17 | $8,206,431.10 | $42,062.12 | $0.02 |
| 2025-08-18 | $8,312,984.27 | $12,416.51 | $0.02 |
| 2025-08-19 | $8,750,626.51 | $39,777.56 | $0.02 |
| 2025-08-20 | $8,060,877.24 | $22,116.92 | $0.02 |
| 2025-08-21 | $8,272,860.62 | $19,338.08 | $0.02 |
| 2025-08-22 | $8,351,311.53 | $22,378.52 | $0.02 |
| 2025-08-23 | $10,050,024.84 | $56,511.19 | $0.03 |
| 2025-08-24 | $9,766,716.99 | $29,671.33 | $0.03 |
| 2025-08-25 | $9,322,542.31 | $21,215.36 | $0.02 |
| 2025-08-26 | $8,794,426.04 | $22,892.34 | $0.02 |
| 2025-08-27 | $8,731,101.67 | $98,092.99 | $0.02 |
| 2025-08-28 | $8,793,264.13 | $74,794.55 | $0.02 |
| 2025-08-29 | $8,069,398.22 | $69,847.41 | $0.02 |
| 2025-08-30 | $7,929,912.28 | $76,987.40 | $0.02 |
| 2025-08-31 | $7,924,320.71 | $80,045.73 | $0.02 |
| 2025-09-01 | $8,733,874.30 | $28,454.61 | $0.02 |
| 2025-09-02 | $7,816,294.29 | $76,949.31 | $0.02 |
| 2025-09-03 | $7,997,730.18 | $97,050.42 | $0.02 |
| 2025-09-04 | $8,462,903.12 | $17,158.83 | $0.02 |
| 2025-09-05 | $8,255,191.15 | $18,783.28 | $0.02 |
| 2025-09-06 | $8,673,918.47 | $71,408.23 | $0.02 |
| 2025-09-07 | $7,940,208.82 | $60,641.43 | $0.02 |
| 2025-09-08 | $8,468,185.60 | $97,181.63 | $0.02 |
| 2025-09-09 | $8,548,229.03 | $66,313.94 | $0.02 |
| 2025-09-10 | $8,313,608.86 | $11,910.34 | $0.02 |
| 2025-09-11 | $7,858,932.46 | $60,495.61 | $0.02 |
| 2025-09-12 | $8,339,136.48 | $76,846.70 | $0.02 |
| 2025-09-13 | $8,738,087.58 | $22,884.77 | $0.02 |
| 2025-09-14 | $9,328,285.84 | $86,619.97 | $0.02 |
| 2025-09-15 | $8,795,574.60 | $19,509.59 | $0.02 |
| 2025-09-16 | $8,660,095.99 | $24,446.48 | $0.02 |
| 2025-09-17 | $8,276,569.34 | $106,496.64 | $0.02 |
| 2025-09-18 | $9,056,020.91 | $77,595.01 | $0.02 |
| 2025-09-19 | $8,398,030.54 | $69,758.69 | $0.02 |
| 2025-09-20 | $8,138,659.47 | $70,330.65 | $0.02 |
| 2025-09-21 | $8,868,023.01 | $68,891.79 | $0.02 |
| 2025-09-22 | $8,640,815.43 | $79,673.23 | $0.02 |
| 2025-09-23 | $7,795,351.32 | $20,399.24 | $0.02 |
| 2025-09-24 | $7,847,898.43 | $22,729.12 | $0.02 |
| 2025-09-25 | $7,684,868.42 | $20,474.95 | $0.02 |
| 2025-09-26 | $7,051,096.55 | $62,554.77 | $0.02 |
| 2025-09-27 | $7,575,022.86 | $18,043.37 | $0.02 |
| 2025-09-28 | $7,593,063.46 | $19,105.58 | $0.02 |
| 2025-09-29 | $7,722,631.78 | $20,855.85 | $0.02 |
| 2025-09-30 | $7,556,134.67 | $67,563.83 | $0.02 |
| 2025-10-01 | $7,733,086.54 | $21,558.63 | $0.02 |
| 2025-10-02 | $8,140,112.35 | $20,735.67 | $0.02 |
| 2025-10-03 | $8,736,177.17 | $78,591.01 | $0.02 |
| 2025-10-04 | $8,318,750.75 | $11,739.28 | $0.02 |
| 2025-10-05 | $8,266,569.13 | $14,611.57 | $0.02 |
| 2025-10-06 | $8,215,212.43 | $22,136.42 | $0.02 |
| 2025-10-07 | $8,484,266.46 | $27,790.59 | $0.02 |
| 2025-10-08 | $8,312,039.88 | $77,242.62 | $0.02 |
| 2025-10-09 | $8,367,994.54 | $72,978.22 | $0.02 |
| 2025-10-10 | $7,765,897.36 | $20,316.15 | $0.02 |
| 2025-10-11 | $7,033,044.28 | $35,135.19 | $0.02 |
| 2025-10-12 | $6,737,577.75 | $21,032.32 | $0.02 |
| 2025-10-13 | $7,791,284.01 | $68,716.08 | $0.02 |
| 2025-10-14 | $7,872,115.75 | $67,072.32 | $0.02 |
| 2025-10-15 | $7,000,514.32 | $70,971.88 | $0.02 |
| 2025-10-16 | $7,030,583.54 | $67,581.13 | $0.02 |
| 2025-10-17 | $7,116,331.47 | $3,718.57 | $0.02 |
| 2025-10-18 | $6,572,137.81 | $27,976.30 | $0.02 |
| 2025-10-19 | $6,876,909.40 | $74,686.94 | $0.02 |
| 2025-10-20 | $6,623,585.38 | $19,619.13 | $0.02 |
| 2025-10-21 | $6,411,898.10 | $21,037.67 | $0.02 |
| 2025-10-22 | $6,323,785.98 | $22,180.96 | $0.02 |
| 2025-10-23 | $6,176,253.20 | $18,748.63 | $0.02 |
| 2025-10-24 | $6,244,581.82 | $20,797.81 | $0.02 |
| 2025-10-25 | $6,597,345.29 | $78,986.65 | $0.02 |
| 2025-10-26 | $5,755,966.18 | $90,415.14 | $0.02 |
| 2025-10-27 | $5,883,008.07 | $70,877.29 | $0.02 |
| 2025-10-28 | $6,609,178.49 | $73,587.68 | $0.02 |
| 2025-10-29 | $6,376,186.63 | $72,720.64 | $0.02 |
| 2025-10-30 | $6,082,837.61 | $31,044.24 | $0.02 |
| 2025-10-31 | $5,708,699.17 | $66,175.31 | $0.02 |
| 2025-11-01 | $5,883,166.30 | $15,436.37 | $0.02 |
| 2025-11-02 | $6,148,362.49 | $56,332.96 | $0.02 |
| 2025-11-03 | $5,747,155.03 | $54,269.95 | $0.02 |
| 2025-11-04 | $5,403,527.62 | $19,373.00 | $0.01 |
| 2025-11-05 | $5,305,849.42 | $13,573.28 | $0.01 |
| 2025-11-06 | $5,277,934.66 | $13,025.49 | $0.01 |
| 2025-11-07 | $5,059,131.28 | $10,964.09 | $0.01 |
| 2025-11-07 | $5,031,097.91 | $11,891.88 | $0.01 |
Compare live prices of Chain Games on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CHAIN/USDT | $0.0128 | $12,363 | ||
| Uniswap V2 (Ethereum) | 0XC4C2614E694CF534D407EE49F8E44D125E4681C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0131 | $156 | ||
| Uniswap V3 (Polygon) | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD55FCE7CDAB84D84F2EF3F99816D765A2A94A509 | $0.0130 | $6 | ||
| Bilaxy | CHAIN/ETH | $0.0122 | $32,971 | ||
| Raydium (CLMM) | HPHXKYHEQM9KCFEPQTR9UUH6AZFJAY2NPDWA5V8RGQKP/SO11111111111111111111111111111111111111112 | $0.0132 | $151 |
The CHAIN token is the primary medium of exchange used for all entry fees and contest payouts on the Chain Games network.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.88 37.5%
Decred DCR$21.55 11.19%
Pudgy Penguins PENGU$0.0117 9.73%
BitTorrent BTT$0.00000043 7.32%
Maple Finance SYRUP$0.284 6.37%
Bitcoin BTC$89,180.00 -0.52%
Ethereum ETH$3,036.92 -0.09%
Tether USDT$1.00 -0.01%
XRP XRP$2.03 0.03%
BNB BNB$888.16 0.46%
Terra Luna Classic LUNC $0.00005618 -15.39%
Ape and Pepe APEPE $0.00000119 -10.7%
Basic Attention BAT $0.247 -6.31%
Fasttoken FTN $0.605 -6.18%
Merlin Chain MERL $0.343 -6.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
