• Cryptos 18621
  • Exchanges 1362
  • Market Cap $3.90T 1.36%
  • 24h Vol $133.24B
  • Dominance BTC 56.3% ETH 13.2%

Celo Real (cREAL) Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Real (cREAL) CREAL N/A

$0.185 0.26% (1d)

Market Overview

Celo Real (cREAL) current market price is $0.185 with a 24 hour trading volume of $13,621. The total available supply of Celo Real (cREAL) is 1,492.19K CREAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CREAL price is 0.14% down in the last one hour.


The high price of the Celo Real (cREAL) is $0.186 and low price is $0.184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Real (cREAL) Rank

(Not Available)

Celo Real (cREAL) Price

$0.185

Market Cap

$0 0%

Fully Diluted Valuation

$275.51K

Trading Volume(24h)

$13,621

Circulating Supply

0 CREAL

Total Supply

1,492.19K CREAL

Max Supply

(Not Available)

High(24h)

$0.186

Low(24h)

$0.184

All-time High

$0.240 23.01%
12 Sep 2022

All-time Low

$0.150 23.43%
09 Dec 2024

Cryptocurrency Celo Real (cREAL) Calculator

Want to convert more cryptocurrencies?

Celo Real (cREAL) Historical Data Chart

1h

0.14%

24h

0.26%

7d

0.04%

14d

0.16%

30d

0.61%

60d

1.17%

200d

6.48%

1y

3.99%

Celo Real (cREAL) Historical Data

Historical data of Celo Real (cREAL) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$133,241.84$0.18
2024-07-09$0.00$224,046.74$0.18
2024-07-10$0.00$82,472.61$0.18
2024-07-11$0.00$66,789.04$0.18
2024-07-12$0.00$88,479.07$0.18
2024-07-13$0.00$92,077.23$0.18
2024-07-14$0.00$31,063.68$0.18
2024-07-15$0.00$23,329.04$0.18
2024-07-16$0.00$53,060.38$0.19
2024-07-17$0.00$78,399.92$0.18
2024-07-18$0.00$44,218.15$0.18
2024-07-19$0.00$42,137.27$0.18
2024-07-20$0.00$80,204.60$0.18
2024-07-21$0.00$38,465.21$0.18
2024-07-22$0.00$48,093.50$0.18
2024-07-23$0.00$87,242.99$0.18
2024-07-24$0.00$95,259.41$0.18
2024-07-25$0.00$41,717.55$0.18
2024-07-26$0.00$66,094.56$0.18
2024-07-27$0.00$87,705.63$0.18
2024-07-28$0.00$24,893.90$0.17
2024-07-29$0.00$7,080.21$0.18
2024-07-30$0.00$60,520.39$0.18
2024-07-31$0.00$61,985.56$0.18
2024-08-01$0.00$275,564.01$0.17
2024-08-02$0.00$272,773.17$0.17
2024-08-03$0.00$130,422.33$0.17
2024-08-04$0.00$138,046.31$0.17
2024-08-05$0.00$183,201.90$0.17
2024-08-06$0.00$1,116,045.52$0.17
2024-08-07$0.00$356,438.12$0.17
2024-08-08$0.00$323,962.99$0.18
2024-08-09$0.00$252,309.05$0.18
2024-08-10$0.00$183,402.33$0.18
2024-08-11$0.00$82,162.28$0.18
2024-08-12$0.00$108,082.97$0.18
2024-08-13$0.00$313,553.42$0.18
2024-08-14$0.00$163,274.41$0.18
2024-08-15$0.00$223,714.88$0.18
2024-08-16$0.00$290,951.25$0.18
2024-08-17$0.00$322,451.82$0.18
2024-08-18$0.00$209,898.08$0.18
2024-08-19$0.00$111,391.29$0.18
2024-08-20$0.00$274,113.79$0.18
2024-08-21$0.00$701,441.30$0.18
2024-08-22$0.00$376,952.30$0.18
2024-08-23$0.00$162,482.09$0.18
2024-08-24$0.00$190,575.86$0.18
2024-08-25$0.00$132,500.84$0.18
2024-08-26$0.00$359,622.76$0.18
2024-08-27$0.00$277,869.64$0.18
2024-08-28$0.00$291,922.69$0.18
2024-08-29$0.00$569,151.17$0.18
2024-08-30$0.00$335,080.84$0.18
2024-08-31$0.00$387,310.40$0.18
2024-09-01$0.00$116,766.38$0.18
2024-09-02$0.00$297,185.70$0.18
2024-09-03$0.00$348,920.42$0.18
2024-09-04$0.00$279,165.41$0.18
2024-09-05$0.00$431,428.15$0.18
2024-09-06$0.00$364,368.22$0.18
2024-09-07$0.00$390,608.69$0.18
2024-09-08$0.00$88,775.62$0.18
2024-09-09$0.00$152,815.95$0.18
2024-09-10$0.00$472,419.04$0.18
2024-09-11$0.00$228,145.60$0.18
2024-09-12$0.00$323,780.37$0.18
2024-09-13$0.00$219,551.29$0.18
2024-09-14$0.00$280,327.70$0.18
2024-09-15$0.00$93,952.67$0.18
2024-09-16$0.00$84,593.34$0.18
2024-09-17$0.00$160,614.21$0.18
2024-09-18$0.00$226,633.23$0.18
2024-09-19$0.00$331,732.94$0.18
2024-09-20$0.00$236,821.59$0.18
2024-09-21$0.00$589,360.64$0.18
2024-09-22$0.00$177,073.74$0.18
2024-09-23$0.00$247,227.74$0.18
2024-09-24$0.00$445,048.78$0.18
2024-09-25$0.00$404,394.24$0.18
2024-09-26$0.00$1,391,710.24$0.18
2024-09-27$0.00$702,370.02$0.18
2024-09-28$0.00$474,090.80$0.18
2024-09-29$0.00$484,444.06$0.18
2024-09-30$0.00$608,133.36$0.18
2024-10-01$0.00$601,819.99$0.18
2024-10-02$0.00$1,027,433.21$0.18
2024-10-03$0.00$1,157,734.84$0.18
2024-10-04$0.00$1,077,311.15$0.18
2024-10-05$0.00$814,840.35$0.18
2024-10-06$0.00$852,852.33$0.18
2024-10-07$0.00$1,930,542.82$0.18
2024-10-08$0.00$3,697,525.93$0.18
2024-10-09$0.00$1,348,390.22$0.18
2024-10-10$0.00$1,372,891.06$0.18
2024-10-11$0.00$2,232,291.57$0.18
2024-10-12$0.00$2,321,717.82$0.18
2024-10-13$0.00$2,414,529.85$0.18
2024-10-14$0.00$1,441,627.04$0.18
2024-10-15$0.00$2,696,243.86$0.18
2024-10-16$0.00$3,042,419.95$0.18
2024-10-17$0.00$2,329,885.81$0.18
2024-10-18$0.00$1,497,254.37$0.18
2024-10-19$0.00$1,658,943.72$0.18
2024-10-20$0.00$900,557.58$0.17
2024-10-21$0.00$1,191,807.60$0.17
2024-10-22$0.00$1,335,603.45$0.17
2024-10-23$0.00$996,038.18$0.18
2024-10-24$0.00$984,620.62$0.18
2024-10-25$0.00$1,209,940.90$0.18
2024-10-26$0.00$1,252,546.11$0.17
2024-10-27$0.00$589,098.45$0.17
2024-10-28$0.00$426,214.17$0.17
2024-10-29$0.00$796,944.40$0.18
2024-10-30$0.00$1,874,281.18$0.18
2024-10-31$0.00$1,629,566.22$0.17
2024-11-01$0.00$699,584.28$0.17
2024-11-02$0.00$1,090,181.96$0.17
2024-11-03$0.00$501,241.17$0.17
2024-11-04$0.00$915,485.72$0.17
2024-11-05$0.00$1,654,216.78$0.17
2024-11-06$0.00$728,751.49$0.17
2024-11-07$0.00$2,424,140.96$0.18
2024-11-08$0.00$1,222,118.15$0.18
2024-11-09$0.00$730,209.69$0.17
2024-11-10$0.00$756,570.00$0.17
2024-11-11$0.00$1,521,426.30$0.17
2024-11-12$0.00$1,551,027.90$0.17
2024-11-13$0.00$2,503,808.08$0.17
2024-11-14$0.00$4,472,737.13$0.17
2024-11-15$0.00$6,445,001.74$0.17
2024-11-16$0.00$3,396,040.28$0.17
2024-11-17$0.00$1,836,344.30$0.17
2024-11-18$0.00$2,170,896.16$0.17
2024-11-19$0.00$2,066,928.23$0.17
2024-11-20$0.00$2,210,485.51$0.17
2024-11-21$0.00$2,712,914.80$0.17
2024-11-22$0.00$3,182,613.92$0.17
2024-11-23$0.00$4,041,003.80$0.17
2024-11-24$0.00$3,609,697.77$0.17
2024-11-25$0.00$3,206,113.00$0.17
2024-11-26$0.00$3,862,174.80$0.17
2024-11-27$0.00$5,824,701.57$0.17
2024-11-28$0.00$1,889,646.72$0.17
2024-11-29$0.00$1,967,445.47$0.17
2024-11-30$0.00$2,350,255.86$0.17
2024-12-01$0.00$2,955,965.68$0.17
2024-12-02$0.00$3,295,897.58$0.17
2024-12-03$0.00$5,450,727.77$0.16
2024-12-04$0.00$4,016,831.69$0.17
2024-12-05$0.00$3,704,060.69$0.17
2024-12-06$0.00$4,478,505.58$0.17
2024-12-07$0.00$3,269,684.59$0.16
2024-12-08$0.00$1,746,293.03$0.16
2024-12-09$0.00$1,118,066.11$0.16
2024-12-10$0.00$2,845,172.83$0.16
2024-12-11$0.00$4,394,981.14$0.16
2024-12-12$0.00$2,690,839.48$0.17
2024-12-13$0.00$2,466,190.86$0.17
2024-12-14$0.00$2,209,245.09$0.17
2024-12-15$0.00$955,834.49$0.16
2024-12-16$0.00$1,279,397.62$0.17
2024-12-17$0.00$2,135,021.35$0.16
2024-12-18$0.00$1,897,001.18$0.16
2024-12-19$0.00$1,873,765.84$0.16
2024-12-20$0.00$2,628,656.92$0.16
2024-12-21$0.00$3,337,487.77$0.16
2024-12-22$0.00$1,767,855.89$0.16
2024-12-23$0.00$2,467,188.92$0.16
2024-12-24$0.00$2,323,776.63$0.16
2024-12-25$0.00$1,152,781.85$0.16
2024-12-26$0.00$937,545.17$0.16
2024-12-27$0.00$937,867.70$0.16
2024-12-28$0.00$1,636,577.20$0.16
2024-12-29$0.00$646,118.70$0.16
2024-12-30$0.00$433,953.61$0.16
2024-12-31$0.00$1,863,516.49$0.16
2025-01-01$0.00$1,215,789.09$0.16
2025-01-02$0.00$764,034.45$0.16
2025-01-03$0.00$864,625.22$0.16
2025-01-04$0.00$991,144.20$0.16
2025-01-05$0.00$612,734.73$0.16
2025-01-06$0.00$829,949.06$0.16
2025-01-07$0.00$1,566,104.12$0.16
2025-01-08$0.00$1,451,449.29$0.16
2025-01-09$0.00$1,923,264.99$0.16
2025-01-10$0.00$1,642,539.53$0.17
2025-01-11$0.00$1,718,574.74$0.16
2025-01-12$0.00$552,314.89$0.16
2025-01-13$0.00$465,043.66$0.16
2025-01-14$0.00$1,678,349.26$0.16
2025-01-15$0.00$950,580.40$0.16
2025-01-16$0.00$1,274,600.28$0.17
2025-01-17$0.00$1,962,028.02$0.17
2025-01-18$0.00$1,042,319.37$0.17
2025-01-19$0.00$1,410,557.85$0.16
2025-01-20$0.00$1,765,244.33$0.16
2025-01-21$0.00$3,779,124.29$0.16
2025-01-22$0.00$1,830,814.19$0.17
2025-01-23$0.00$929,966.10$0.17
2025-01-24$0.00$1,292,905.26$0.17
2025-01-25$0.00$1,149,798.06$0.17
2025-01-26$0.00$450,949.30$0.17
2025-01-27$0.00$512,829.48$0.17
2025-01-28$0.00$1,252,962.93$0.17
2025-01-29$0.00$743,992.16$0.17
2025-01-30$0.00$1,345,718.20$0.17
2025-01-31$0.00$1,183,096.57$0.17
2025-02-01$0.00$1,168,102.53$0.17
2025-02-02$0.00$640,324.30$0.17
2025-02-03$0.00$1,510,857.19$0.17
2025-02-04$0.00$3,816,334.15$0.17
2025-02-05$0.00$2,124,212.04$0.17
2025-02-06$0.00$1,198,231.05$0.17
2025-02-07$0.00$936,740.59$0.17
2025-02-08$0.00$1,126,352.52$0.17
2025-02-09$0.00$917,631.62$0.17
2025-02-10$0.00$801,635.85$0.17
2025-02-11$0.00$1,212,965.12$0.17
2025-02-12$0.00$849,063.71$0.17
2025-02-13$0.00$1,011,589.41$0.17
2025-02-14$0.00$1,083,198.21$0.17
2025-02-15$0.00$817,871.01$0.17
2025-02-16$0.00$376,628.31$0.17
2025-02-17$0.00$553,742.21$0.17
2025-02-18$0.00$1,007,275.35$0.17
2025-02-19$0.00$931,411.56$0.18
2025-02-20$0.00$635,218.08$0.17
2025-02-21$0.00$533,250.91$0.18
2025-02-22$0.00$310,180.58$0.17
2025-02-23$0.00$85,345.79$0.17
2025-02-24$0.00$304,061.75$0.17
2025-02-25$0.00$840,625.02$0.17
2025-02-26$0.00$1,437,785.89$0.17
2025-02-27$0.00$260,660.45$0.17
2025-02-28$0.00$164,462.68$0.17
2025-03-01$0.00$273,191.08$0.17
2025-03-02$0.00$122,277.40$0.17
2025-03-03$0.00$200,103.87$0.17
2025-03-04$0.00$226,476.96$0.17
2025-03-05$0.00$367,336.80$0.17
2025-03-06$0.00$290,795.89$0.17
2025-03-07$0.00$183,277.78$0.17
2025-03-08$0.00$277,541.98$0.17
2025-03-09$0.00$82,541.28$0.17
2025-03-10$0.00$94,776.11$0.17
2025-03-11$0.00$278,740.42$0.17
2025-03-12$0.00$221,303.75$0.17
2025-03-13$0.00$178,257.47$0.17
2025-03-14$0.00$153,243.68$0.17
2025-03-15$0.00$99,441.48$0.17
2025-03-16$0.00$46,023.68$0.17
2025-03-17$0.00$138,757.96$0.17
2025-03-18$0.00$81,812.29$0.18
2025-03-19$0.00$130,847.19$0.18
2025-03-20$0.00$152,918.20$0.18
2025-03-21$0.00$91,277.26$0.18
2025-03-22$0.00$67,734.24$0.17
2025-03-23$0.00$20,600.11$0.17
2025-03-24$0.00$44,363.99$0.17
2025-03-25$0.00$98,983.43$0.17
2025-03-26$0.00$118,573.64$0.18
2025-03-27$0.00$130,178.66$0.17
2025-03-28$0.00$99,251.09$0.17
2025-03-29$0.00$101,448.59$0.17
2025-03-30$0.00$110,251.01$0.17
2025-03-31$0.00$236,524.06$0.17
2025-04-01$0.00$195,018.81$0.17
2025-04-02$0.00$202,642.83$0.17
2025-04-03$0.00$266,899.27$0.17
2025-04-04$0.00$145,705.59$0.18
2025-04-05$0.00$188,453.94$0.17
2025-04-06$0.00$27,230.75$0.17
2025-04-07$0.00$61,928.30$0.17
2025-04-08$0.00$420,399.99$0.17
2025-04-09$0.00$111,097.85$0.17
2025-04-10$0.00$260,807.94$0.17
2025-04-11$0.00$205,001.80$0.17
2025-04-12$0.00$171,242.29$0.17
2025-04-13$0.00$87,899.70$0.17
2025-04-14$0.00$114,885.65$0.17
2025-04-15$0.00$185,335.46$0.17
2025-04-16$0.00$165,762.17$0.17
2025-04-17$0.00$226,409.86$0.17
2025-04-18$0.00$100,251.23$0.17
2025-04-19$0.00$76,641.03$0.17
2025-04-20$0.00$57,781.74$0.17
2025-04-21$0.00$62,199.11$0.17
2025-04-22$0.00$65,820.77$0.17
2025-04-23$0.00$93,926.54$0.17
2025-04-24$0.00$131,253.76$0.17
2025-04-25$0.00$168,567.01$0.18
2025-04-26$0.00$122,822.05$0.18
2025-04-27$0.00$168,290.01$0.18
2025-04-28$0.00$135,898.29$0.17
2025-04-29$0.00$181,529.30$0.18
2025-04-30$0.00$349,235.39$0.18
2025-05-01$0.00$413,154.30$0.18
2025-05-02$0.00$97,527.59$0.18
2025-05-03$0.00$166,851.58$0.18
2025-05-04$0.00$96,886.03$0.18
2025-05-05$0.00$83,821.87$0.18
2025-05-06$0.00$156,769.01$0.18
2025-05-07$0.00$226,019.77$0.17
2025-05-08$0.00$160,752.55$0.17
2025-05-09$0.00$107,349.21$0.18
2025-05-10$0.00$243,893.01$0.18
2025-05-11$0.00$498,489.08$0.18
2025-05-12$0.00$498,313.25$0.18
2025-05-13$0.00$530,015.02$0.18
2025-05-14$0.00$211,633.80$0.18
2025-05-15$0.00$193,191.90$0.18
2025-05-16$0.00$351,388.60$0.18
2025-05-17$0.00$207,465.64$0.18
2025-05-18$0.00$181,398.22$0.18
2025-05-19$0.00$179,440.12$0.18
2025-05-20$0.00$260,448.72$0.18
2025-05-21$0.00$208,313.16$0.18
2025-05-22$0.00$238,865.08$0.18
2025-05-23$0.00$155,614.67$0.18
2025-05-24$0.00$232,669.53$0.18
2025-05-25$0.00$97,483.59$0.18
2025-05-26$0.00$77,102.49$0.18
2025-05-27$0.00$452,063.55$0.18
2025-05-28$0.00$106,714.61$0.18
2025-05-29$0.00$116,622.90$0.18
2025-05-30$0.00$121,525.97$0.18
2025-05-31$0.00$185,992.28$0.17
2025-06-01$0.00$130,306.61$0.17
2025-06-02$0.00$83,964.84$0.17
2025-06-03$0.00$98,799.51$0.18
2025-06-04$0.00$76,577.07$0.18
2025-06-05$0.00$77,535.53$0.18
2025-06-06$0.00$92,968.18$0.18
2025-06-07$0.00$94,327.67$0.18
2025-06-08$0.00$37,287.56$0.18
2025-06-09$0.00$40,682.15$0.18
2025-06-10$0.00$70,883.46$0.18
2025-06-11$0.00$93,749.18$0.18
2025-06-12$0.00$102,753.39$0.18
2025-06-13$0.00$101,029.72$0.18
2025-06-14$0.00$221,772.92$0.18
2025-06-15$0.00$58,457.64$0.18
2025-06-16$0.00$43,165.53$0.18
2025-06-17$0.00$76,938.08$0.18
2025-06-18$0.00$90,064.65$0.18
2025-06-19$0.00$148,943.53$0.18
2025-06-20$0.00$64,629.10$0.18
2025-06-21$0.00$126,519.12$0.18
2025-06-22$0.00$74,937.46$0.18
2025-06-23$0.00$274,267.69$0.18
2025-06-24$0.00$146,143.24$0.18
2025-06-25$0.00$87,713.43$0.18
2025-06-26$0.00$115,806.41$0.18
2025-06-27$0.00$89,125.64$0.18
2025-06-28$0.00$85,164.92$0.18
2025-06-29$0.00$31,794.64$0.18
2025-06-30$0.00$44,259.23$0.18
2025-07-01$0.00$119,307.91$0.18
2025-07-02$0.00$77,392.59$0.18
2025-07-03$0.00$47,153.91$0.18
2025-07-04$0.00$42,579.54$0.18
2025-07-05$0.00$52,193.65$0.18
2025-07-06$0.00$40,873.28$0.18
2025-07-07$0.00$33,564.76$0.18
2025-07-07$0.00$71,516.17$0.18
easy way to earn bitcoin

About Celo Real (cREAL)

Cryptocurrency Latest News & Updates

Top 5 reasons Chainlink price is poised for a parabolic move

The Chainlink price hit a harsh reversal in recent weeks, moving into a bear market. Here are five reasons why the token is ripe for a breakout....

Read More
XRP price Murrey Math Lines indicate surge ahead of ETF approvals

XRP price remains in a bear market after plummeting by 22% from its highest point this year. Still, strong technicals signal a rebound....

Read More
Analysts say this under $0.10 memecoin could soar in 2025

Little Pepe emerges as 2025’s standout memecoin, blending culture with a fast, low-fee Layer 2 blockchain. The search for the next memecoin giant has intensified in 2025, with investors looking beyond Dogecoin (DOGE) and Shiba Inu for fresh opportunities.  Among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,206.00
0.37%
ETH
$4,278.63
0.31%
USDT
$1.00
0.01%
XRP
$2.80
0.41%
BNB
$860.10
1.23%
SOL
$201.45
0.94%
USDC
$1.000
0%
STETH
$4,272.75
0.23%
DOGE
$0.215
0.13%
TRX
$0.327
1.33%
ADA
$0.821
0.5%
WSTETH
$5,182.73
0.31%
LINK
$22.15
0.03%
WBETH
$4,609.21
0.22%
WBTC
$110,154.00
0.71%
USDE
$1.00
0.02%
HYPE
$46.07
1.15%
FIGR_HELOC
$1.01
2.6%
SUI
$3.34
1.26%
BCH
$596.73
2.48%
WEETH
$4,592.41
0.3%
XLM
$0.356
0.56%
AVAX
$24.58
0.89%
WETH
$4,281.48
0.25%
HBAR
$0.215
0.62%