Celo Real (cREAL) current market price is $0.179 with a 24 hour trading volume of $48,892. The total available supply of Celo Real (cREAL) is 1,539.34K CREAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CREAL price is 0.1% up in the last one hour.
The high price of the Celo Real (cREAL) is $0.181 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.179
$0 0%
$275.18K
$48,892
0 CREAL
1,539.34K CREAL
(Not Available)
$0.181
$0.179
$0.240 25.48%
12 Sep 2022
$0.0887 101.62%
10 Oct 2025
Want to convert more cryptocurrencies?
0.1%
0.71%
3.33%
2.84%
3.44%
3.53%
0.56%
10.08%
Historical data of Celo Real (cREAL) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $133,241.84 | $0.18 |
| 2024-07-09 | $0.00 | $224,046.74 | $0.18 |
| 2024-07-10 | $0.00 | $82,472.61 | $0.18 |
| 2024-07-11 | $0.00 | $66,789.04 | $0.18 |
| 2024-07-12 | $0.00 | $88,479.07 | $0.18 |
| 2024-07-13 | $0.00 | $92,077.23 | $0.18 |
| 2024-07-14 | $0.00 | $31,063.68 | $0.18 |
| 2024-07-15 | $0.00 | $23,329.04 | $0.18 |
| 2024-07-16 | $0.00 | $53,060.38 | $0.19 |
| 2024-07-17 | $0.00 | $78,399.92 | $0.18 |
| 2024-07-18 | $0.00 | $44,218.15 | $0.18 |
| 2024-07-19 | $0.00 | $42,137.27 | $0.18 |
| 2024-07-20 | $0.00 | $80,204.60 | $0.18 |
| 2024-07-21 | $0.00 | $38,465.21 | $0.18 |
| 2024-07-22 | $0.00 | $48,093.50 | $0.18 |
| 2024-07-23 | $0.00 | $87,242.99 | $0.18 |
| 2024-07-24 | $0.00 | $95,259.41 | $0.18 |
| 2024-07-25 | $0.00 | $41,717.55 | $0.18 |
| 2024-07-26 | $0.00 | $66,094.56 | $0.18 |
| 2024-07-27 | $0.00 | $87,705.63 | $0.18 |
| 2024-07-28 | $0.00 | $24,893.90 | $0.17 |
| 2024-07-29 | $0.00 | $7,080.21 | $0.18 |
| 2024-07-30 | $0.00 | $60,520.39 | $0.18 |
| 2024-07-31 | $0.00 | $61,985.56 | $0.18 |
| 2024-08-01 | $0.00 | $275,564.01 | $0.17 |
| 2024-08-02 | $0.00 | $272,773.17 | $0.17 |
| 2024-08-03 | $0.00 | $130,422.33 | $0.17 |
| 2024-08-04 | $0.00 | $138,046.31 | $0.17 |
| 2024-08-05 | $0.00 | $183,201.90 | $0.17 |
| 2024-08-06 | $0.00 | $1,116,045.52 | $0.17 |
| 2024-08-07 | $0.00 | $356,438.12 | $0.17 |
| 2024-08-08 | $0.00 | $323,962.99 | $0.18 |
| 2024-08-09 | $0.00 | $252,309.05 | $0.18 |
| 2024-08-10 | $0.00 | $183,402.33 | $0.18 |
| 2024-08-11 | $0.00 | $82,162.28 | $0.18 |
| 2024-08-12 | $0.00 | $108,082.97 | $0.18 |
| 2024-08-13 | $0.00 | $313,553.42 | $0.18 |
| 2024-08-14 | $0.00 | $163,274.41 | $0.18 |
| 2024-08-15 | $0.00 | $223,714.88 | $0.18 |
| 2024-08-16 | $0.00 | $290,951.25 | $0.18 |
| 2024-08-17 | $0.00 | $322,451.82 | $0.18 |
| 2024-08-18 | $0.00 | $209,898.08 | $0.18 |
| 2024-08-19 | $0.00 | $111,391.29 | $0.18 |
| 2024-08-20 | $0.00 | $274,113.79 | $0.18 |
| 2024-08-21 | $0.00 | $701,441.30 | $0.18 |
| 2024-08-22 | $0.00 | $376,952.30 | $0.18 |
| 2024-08-23 | $0.00 | $162,482.09 | $0.18 |
| 2024-08-24 | $0.00 | $190,575.86 | $0.18 |
| 2024-08-25 | $0.00 | $132,500.84 | $0.18 |
| 2024-08-26 | $0.00 | $359,622.76 | $0.18 |
| 2024-08-27 | $0.00 | $277,869.64 | $0.18 |
| 2024-08-28 | $0.00 | $291,922.69 | $0.18 |
| 2024-08-29 | $0.00 | $569,151.17 | $0.18 |
| 2024-08-30 | $0.00 | $335,080.84 | $0.18 |
| 2024-08-31 | $0.00 | $387,310.40 | $0.18 |
| 2024-09-01 | $0.00 | $116,766.38 | $0.18 |
| 2024-09-02 | $0.00 | $297,185.70 | $0.18 |
| 2024-09-03 | $0.00 | $348,920.42 | $0.18 |
| 2024-09-04 | $0.00 | $279,165.41 | $0.18 |
| 2024-09-05 | $0.00 | $431,428.15 | $0.18 |
| 2024-09-06 | $0.00 | $364,368.22 | $0.18 |
| 2024-09-07 | $0.00 | $390,608.69 | $0.18 |
| 2024-09-08 | $0.00 | $88,775.62 | $0.18 |
| 2024-09-09 | $0.00 | $152,815.95 | $0.18 |
| 2024-09-10 | $0.00 | $472,419.04 | $0.18 |
| 2024-09-11 | $0.00 | $228,145.60 | $0.18 |
| 2024-09-12 | $0.00 | $323,780.37 | $0.18 |
| 2024-09-13 | $0.00 | $219,551.29 | $0.18 |
| 2024-09-14 | $0.00 | $280,327.70 | $0.18 |
| 2024-09-15 | $0.00 | $93,952.67 | $0.18 |
| 2024-09-16 | $0.00 | $84,593.34 | $0.18 |
| 2024-09-17 | $0.00 | $160,614.21 | $0.18 |
| 2024-09-18 | $0.00 | $226,633.23 | $0.18 |
| 2024-09-19 | $0.00 | $331,732.94 | $0.18 |
| 2024-09-20 | $0.00 | $236,821.59 | $0.18 |
| 2024-09-21 | $0.00 | $589,360.64 | $0.18 |
| 2024-09-22 | $0.00 | $177,073.74 | $0.18 |
| 2024-09-23 | $0.00 | $247,227.74 | $0.18 |
| 2024-09-24 | $0.00 | $445,048.78 | $0.18 |
| 2024-09-25 | $0.00 | $404,394.24 | $0.18 |
| 2024-09-26 | $0.00 | $1,391,710.24 | $0.18 |
| 2024-09-27 | $0.00 | $702,370.02 | $0.18 |
| 2024-09-28 | $0.00 | $474,090.80 | $0.18 |
| 2024-09-29 | $0.00 | $484,444.06 | $0.18 |
| 2024-09-30 | $0.00 | $608,133.36 | $0.18 |
| 2024-10-01 | $0.00 | $601,819.99 | $0.18 |
| 2024-10-02 | $0.00 | $1,027,433.21 | $0.18 |
| 2024-10-03 | $0.00 | $1,157,734.84 | $0.18 |
| 2024-10-04 | $0.00 | $1,077,311.15 | $0.18 |
| 2024-10-05 | $0.00 | $814,840.35 | $0.18 |
| 2024-10-06 | $0.00 | $852,852.33 | $0.18 |
| 2024-10-07 | $0.00 | $1,930,542.82 | $0.18 |
| 2024-10-08 | $0.00 | $3,697,525.93 | $0.18 |
| 2024-10-09 | $0.00 | $1,348,390.22 | $0.18 |
| 2024-10-10 | $0.00 | $1,372,891.06 | $0.18 |
| 2024-10-11 | $0.00 | $2,232,291.57 | $0.18 |
| 2024-10-12 | $0.00 | $2,321,717.82 | $0.18 |
| 2024-10-13 | $0.00 | $2,414,529.85 | $0.18 |
| 2024-10-14 | $0.00 | $1,441,627.04 | $0.18 |
| 2024-10-15 | $0.00 | $2,696,243.86 | $0.18 |
| 2024-10-16 | $0.00 | $3,042,419.95 | $0.18 |
| 2024-10-17 | $0.00 | $2,329,885.81 | $0.18 |
| 2024-10-18 | $0.00 | $1,497,254.37 | $0.18 |
| 2024-10-19 | $0.00 | $1,658,943.72 | $0.18 |
| 2024-10-20 | $0.00 | $900,557.58 | $0.17 |
| 2024-10-21 | $0.00 | $1,191,807.60 | $0.17 |
| 2024-10-22 | $0.00 | $1,335,603.45 | $0.17 |
| 2024-10-23 | $0.00 | $996,038.18 | $0.18 |
| 2024-10-24 | $0.00 | $984,620.62 | $0.18 |
| 2024-10-25 | $0.00 | $1,209,940.90 | $0.18 |
| 2024-10-26 | $0.00 | $1,252,546.11 | $0.17 |
| 2024-10-27 | $0.00 | $589,098.45 | $0.17 |
| 2024-10-28 | $0.00 | $426,214.17 | $0.17 |
| 2024-10-29 | $0.00 | $796,944.40 | $0.18 |
| 2024-10-30 | $0.00 | $1,874,281.18 | $0.18 |
| 2024-10-31 | $0.00 | $1,629,566.22 | $0.17 |
| 2024-11-01 | $0.00 | $699,584.28 | $0.17 |
| 2024-11-02 | $0.00 | $1,090,181.96 | $0.17 |
| 2024-11-03 | $0.00 | $501,241.17 | $0.17 |
| 2024-11-04 | $0.00 | $915,485.72 | $0.17 |
| 2024-11-05 | $0.00 | $1,654,216.78 | $0.17 |
| 2024-11-06 | $0.00 | $728,751.49 | $0.17 |
| 2024-11-07 | $0.00 | $2,424,140.96 | $0.18 |
| 2024-11-08 | $0.00 | $1,222,118.15 | $0.18 |
| 2024-11-09 | $0.00 | $730,209.69 | $0.17 |
| 2024-11-10 | $0.00 | $756,570.00 | $0.17 |
| 2024-11-11 | $0.00 | $1,521,426.30 | $0.17 |
| 2024-11-12 | $0.00 | $1,551,027.90 | $0.17 |
| 2024-11-13 | $0.00 | $2,503,808.08 | $0.17 |
| 2024-11-14 | $0.00 | $4,472,737.13 | $0.17 |
| 2024-11-15 | $0.00 | $6,445,001.74 | $0.17 |
| 2024-11-16 | $0.00 | $3,396,040.28 | $0.17 |
| 2024-11-17 | $0.00 | $1,836,344.30 | $0.17 |
| 2024-11-18 | $0.00 | $2,170,896.16 | $0.17 |
| 2024-11-19 | $0.00 | $2,066,928.23 | $0.17 |
| 2024-11-20 | $0.00 | $2,210,485.51 | $0.17 |
| 2024-11-21 | $0.00 | $2,712,914.80 | $0.17 |
| 2024-11-22 | $0.00 | $3,182,613.92 | $0.17 |
| 2024-11-23 | $0.00 | $4,041,003.80 | $0.17 |
| 2024-11-24 | $0.00 | $3,609,697.77 | $0.17 |
| 2024-11-25 | $0.00 | $3,206,113.00 | $0.17 |
| 2024-11-26 | $0.00 | $3,862,174.80 | $0.17 |
| 2024-11-27 | $0.00 | $5,824,701.57 | $0.17 |
| 2024-11-28 | $0.00 | $1,889,646.72 | $0.17 |
| 2024-11-29 | $0.00 | $1,967,445.47 | $0.17 |
| 2024-11-30 | $0.00 | $2,350,255.86 | $0.17 |
| 2024-12-01 | $0.00 | $2,955,965.68 | $0.17 |
| 2024-12-02 | $0.00 | $3,295,897.58 | $0.17 |
| 2024-12-03 | $0.00 | $5,450,727.77 | $0.16 |
| 2024-12-04 | $0.00 | $4,016,831.69 | $0.17 |
| 2024-12-05 | $0.00 | $3,704,060.69 | $0.17 |
| 2024-12-06 | $0.00 | $4,478,505.58 | $0.17 |
| 2024-12-07 | $0.00 | $3,269,684.59 | $0.16 |
| 2024-12-08 | $0.00 | $1,746,293.03 | $0.16 |
| 2024-12-09 | $0.00 | $1,118,066.11 | $0.16 |
| 2024-12-10 | $0.00 | $2,845,172.83 | $0.16 |
| 2024-12-11 | $0.00 | $4,394,981.14 | $0.16 |
| 2024-12-12 | $0.00 | $2,690,839.48 | $0.17 |
| 2024-12-13 | $0.00 | $2,466,190.86 | $0.17 |
| 2024-12-14 | $0.00 | $2,209,245.09 | $0.17 |
| 2024-12-15 | $0.00 | $955,834.49 | $0.16 |
| 2024-12-16 | $0.00 | $1,279,397.62 | $0.17 |
| 2024-12-17 | $0.00 | $2,135,021.35 | $0.16 |
| 2024-12-18 | $0.00 | $1,897,001.18 | $0.16 |
| 2024-12-19 | $0.00 | $1,873,765.84 | $0.16 |
| 2024-12-20 | $0.00 | $2,628,656.92 | $0.16 |
| 2024-12-21 | $0.00 | $3,337,487.77 | $0.16 |
| 2024-12-22 | $0.00 | $1,767,855.89 | $0.16 |
| 2024-12-23 | $0.00 | $2,467,188.92 | $0.16 |
| 2024-12-24 | $0.00 | $2,323,776.63 | $0.16 |
| 2024-12-25 | $0.00 | $1,152,781.85 | $0.16 |
| 2024-12-26 | $0.00 | $937,545.17 | $0.16 |
| 2024-12-27 | $0.00 | $937,867.70 | $0.16 |
| 2024-12-28 | $0.00 | $1,636,577.20 | $0.16 |
| 2024-12-29 | $0.00 | $646,118.70 | $0.16 |
| 2024-12-30 | $0.00 | $433,953.61 | $0.16 |
| 2024-12-31 | $0.00 | $1,863,516.49 | $0.16 |
| 2025-01-01 | $0.00 | $1,215,789.09 | $0.16 |
| 2025-01-02 | $0.00 | $764,034.45 | $0.16 |
| 2025-01-03 | $0.00 | $864,625.22 | $0.16 |
| 2025-01-04 | $0.00 | $991,144.20 | $0.16 |
| 2025-01-05 | $0.00 | $612,734.73 | $0.16 |
| 2025-01-06 | $0.00 | $829,949.06 | $0.16 |
| 2025-01-07 | $0.00 | $1,566,104.12 | $0.16 |
| 2025-01-08 | $0.00 | $1,451,449.29 | $0.16 |
| 2025-01-09 | $0.00 | $1,923,264.99 | $0.16 |
| 2025-01-10 | $0.00 | $1,642,539.53 | $0.17 |
| 2025-01-11 | $0.00 | $1,718,574.74 | $0.16 |
| 2025-01-12 | $0.00 | $552,314.89 | $0.16 |
| 2025-01-13 | $0.00 | $465,043.66 | $0.16 |
| 2025-01-14 | $0.00 | $1,678,349.26 | $0.16 |
| 2025-01-15 | $0.00 | $950,580.40 | $0.16 |
| 2025-01-16 | $0.00 | $1,274,600.28 | $0.17 |
| 2025-01-17 | $0.00 | $1,962,028.02 | $0.17 |
| 2025-01-18 | $0.00 | $1,042,319.37 | $0.17 |
| 2025-01-19 | $0.00 | $1,410,557.85 | $0.16 |
| 2025-01-20 | $0.00 | $1,765,244.33 | $0.16 |
| 2025-01-21 | $0.00 | $3,779,124.29 | $0.16 |
| 2025-01-22 | $0.00 | $1,830,814.19 | $0.17 |
| 2025-01-23 | $0.00 | $929,966.10 | $0.17 |
| 2025-01-24 | $0.00 | $1,292,905.26 | $0.17 |
| 2025-01-25 | $0.00 | $1,149,798.06 | $0.17 |
| 2025-01-26 | $0.00 | $450,949.30 | $0.17 |
| 2025-01-27 | $0.00 | $512,829.48 | $0.17 |
| 2025-01-28 | $0.00 | $1,252,962.93 | $0.17 |
| 2025-01-29 | $0.00 | $743,992.16 | $0.17 |
| 2025-01-30 | $0.00 | $1,345,718.20 | $0.17 |
| 2025-01-31 | $0.00 | $1,183,096.57 | $0.17 |
| 2025-02-01 | $0.00 | $1,168,102.53 | $0.17 |
| 2025-02-02 | $0.00 | $640,324.30 | $0.17 |
| 2025-02-03 | $0.00 | $1,510,857.19 | $0.17 |
| 2025-02-04 | $0.00 | $3,816,334.15 | $0.17 |
| 2025-02-05 | $0.00 | $2,124,212.04 | $0.17 |
| 2025-02-06 | $0.00 | $1,198,231.05 | $0.17 |
| 2025-02-07 | $0.00 | $936,740.59 | $0.17 |
| 2025-02-08 | $0.00 | $1,126,352.52 | $0.17 |
| 2025-02-09 | $0.00 | $917,631.62 | $0.17 |
| 2025-02-10 | $0.00 | $801,635.85 | $0.17 |
| 2025-02-11 | $0.00 | $1,212,965.12 | $0.17 |
| 2025-02-12 | $0.00 | $849,063.71 | $0.17 |
| 2025-02-13 | $0.00 | $1,011,589.41 | $0.17 |
| 2025-02-14 | $0.00 | $1,083,198.21 | $0.17 |
| 2025-02-15 | $0.00 | $817,871.01 | $0.17 |
| 2025-02-16 | $0.00 | $376,628.31 | $0.17 |
| 2025-02-17 | $0.00 | $553,742.21 | $0.17 |
| 2025-02-18 | $0.00 | $1,007,275.35 | $0.17 |
| 2025-02-19 | $0.00 | $931,411.56 | $0.18 |
| 2025-02-20 | $0.00 | $635,218.08 | $0.17 |
| 2025-02-21 | $0.00 | $533,250.91 | $0.18 |
| 2025-02-22 | $0.00 | $310,180.58 | $0.17 |
| 2025-02-23 | $0.00 | $85,345.79 | $0.17 |
| 2025-02-24 | $0.00 | $304,061.75 | $0.17 |
| 2025-02-25 | $0.00 | $840,625.02 | $0.17 |
| 2025-02-26 | $0.00 | $1,437,785.89 | $0.17 |
| 2025-02-27 | $0.00 | $260,660.45 | $0.17 |
| 2025-02-28 | $0.00 | $164,462.68 | $0.17 |
| 2025-03-01 | $0.00 | $273,191.08 | $0.17 |
| 2025-03-02 | $0.00 | $122,277.40 | $0.17 |
| 2025-03-03 | $0.00 | $200,103.87 | $0.17 |
| 2025-03-04 | $0.00 | $226,476.96 | $0.17 |
| 2025-03-05 | $0.00 | $367,336.80 | $0.17 |
| 2025-03-06 | $0.00 | $290,795.89 | $0.17 |
| 2025-03-07 | $0.00 | $183,277.78 | $0.17 |
| 2025-03-08 | $0.00 | $277,541.98 | $0.17 |
| 2025-03-09 | $0.00 | $82,541.28 | $0.17 |
| 2025-03-10 | $0.00 | $94,776.11 | $0.17 |
| 2025-03-11 | $0.00 | $278,740.42 | $0.17 |
| 2025-03-12 | $0.00 | $221,303.75 | $0.17 |
| 2025-03-13 | $0.00 | $178,257.47 | $0.17 |
| 2025-03-14 | $0.00 | $153,243.68 | $0.17 |
| 2025-03-15 | $0.00 | $99,441.48 | $0.17 |
| 2025-03-16 | $0.00 | $46,023.68 | $0.17 |
| 2025-03-17 | $0.00 | $138,757.96 | $0.17 |
| 2025-03-18 | $0.00 | $81,812.29 | $0.18 |
| 2025-03-19 | $0.00 | $130,847.19 | $0.18 |
| 2025-03-20 | $0.00 | $152,918.20 | $0.18 |
| 2025-03-21 | $0.00 | $91,277.26 | $0.18 |
| 2025-03-22 | $0.00 | $67,734.24 | $0.17 |
| 2025-03-23 | $0.00 | $20,600.11 | $0.17 |
| 2025-03-24 | $0.00 | $44,363.99 | $0.17 |
| 2025-03-25 | $0.00 | $98,983.43 | $0.17 |
| 2025-03-26 | $0.00 | $118,573.64 | $0.18 |
| 2025-03-27 | $0.00 | $130,178.66 | $0.17 |
| 2025-03-28 | $0.00 | $99,251.09 | $0.17 |
| 2025-03-29 | $0.00 | $101,448.59 | $0.17 |
| 2025-03-30 | $0.00 | $110,251.01 | $0.17 |
| 2025-03-31 | $0.00 | $236,524.06 | $0.17 |
| 2025-04-01 | $0.00 | $195,018.81 | $0.17 |
| 2025-04-02 | $0.00 | $202,642.83 | $0.17 |
| 2025-04-03 | $0.00 | $266,899.27 | $0.17 |
| 2025-04-04 | $0.00 | $145,705.59 | $0.18 |
| 2025-04-05 | $0.00 | $188,453.94 | $0.17 |
| 2025-04-06 | $0.00 | $27,230.75 | $0.17 |
| 2025-04-07 | $0.00 | $61,928.30 | $0.17 |
| 2025-04-08 | $0.00 | $420,399.99 | $0.17 |
| 2025-04-09 | $0.00 | $111,097.85 | $0.17 |
| 2025-04-10 | $0.00 | $260,807.94 | $0.17 |
| 2025-04-11 | $0.00 | $205,001.80 | $0.17 |
| 2025-04-12 | $0.00 | $171,242.29 | $0.17 |
| 2025-04-13 | $0.00 | $87,899.70 | $0.17 |
| 2025-04-14 | $0.00 | $114,885.65 | $0.17 |
| 2025-04-15 | $0.00 | $185,335.46 | $0.17 |
| 2025-04-16 | $0.00 | $165,762.17 | $0.17 |
| 2025-04-17 | $0.00 | $226,409.86 | $0.17 |
| 2025-04-18 | $0.00 | $100,251.23 | $0.17 |
| 2025-04-19 | $0.00 | $76,641.03 | $0.17 |
| 2025-04-20 | $0.00 | $57,781.74 | $0.17 |
| 2025-04-21 | $0.00 | $62,199.11 | $0.17 |
| 2025-04-22 | $0.00 | $65,820.77 | $0.17 |
| 2025-04-23 | $0.00 | $93,926.54 | $0.17 |
| 2025-04-24 | $0.00 | $131,253.76 | $0.17 |
| 2025-04-25 | $0.00 | $168,567.01 | $0.18 |
| 2025-04-26 | $0.00 | $122,822.05 | $0.18 |
| 2025-04-27 | $0.00 | $168,290.01 | $0.18 |
| 2025-04-28 | $0.00 | $135,898.29 | $0.17 |
| 2025-04-29 | $0.00 | $181,529.30 | $0.18 |
| 2025-04-30 | $0.00 | $349,235.39 | $0.18 |
| 2025-05-01 | $0.00 | $413,154.30 | $0.18 |
| 2025-05-02 | $0.00 | $97,527.59 | $0.18 |
| 2025-05-03 | $0.00 | $166,851.58 | $0.18 |
| 2025-05-04 | $0.00 | $96,886.03 | $0.18 |
| 2025-05-05 | $0.00 | $83,821.87 | $0.18 |
| 2025-05-06 | $0.00 | $156,769.01 | $0.18 |
| 2025-05-07 | $0.00 | $226,019.77 | $0.17 |
| 2025-05-08 | $0.00 | $160,752.55 | $0.17 |
| 2025-05-09 | $0.00 | $107,349.21 | $0.18 |
| 2025-05-10 | $0.00 | $243,893.01 | $0.18 |
| 2025-05-11 | $0.00 | $498,489.08 | $0.18 |
| 2025-05-12 | $0.00 | $498,313.25 | $0.18 |
| 2025-05-13 | $0.00 | $530,015.02 | $0.18 |
| 2025-05-14 | $0.00 | $211,633.80 | $0.18 |
| 2025-05-15 | $0.00 | $193,191.90 | $0.18 |
| 2025-05-16 | $0.00 | $351,388.60 | $0.18 |
| 2025-05-17 | $0.00 | $207,465.64 | $0.18 |
| 2025-05-18 | $0.00 | $181,398.22 | $0.18 |
| 2025-05-19 | $0.00 | $179,440.12 | $0.18 |
| 2025-05-20 | $0.00 | $260,448.72 | $0.18 |
| 2025-05-21 | $0.00 | $208,313.16 | $0.18 |
| 2025-05-22 | $0.00 | $238,865.08 | $0.18 |
| 2025-05-23 | $0.00 | $155,614.67 | $0.18 |
| 2025-05-24 | $0.00 | $232,669.53 | $0.18 |
| 2025-05-25 | $0.00 | $97,483.59 | $0.18 |
| 2025-05-26 | $0.00 | $77,102.49 | $0.18 |
| 2025-05-27 | $0.00 | $452,063.55 | $0.18 |
| 2025-05-28 | $0.00 | $106,714.61 | $0.18 |
| 2025-05-29 | $0.00 | $116,622.90 | $0.18 |
| 2025-05-30 | $0.00 | $121,525.97 | $0.18 |
| 2025-05-31 | $0.00 | $185,992.28 | $0.17 |
| 2025-06-01 | $0.00 | $130,306.61 | $0.17 |
| 2025-06-02 | $0.00 | $83,964.84 | $0.17 |
| 2025-06-03 | $0.00 | $98,799.51 | $0.18 |
| 2025-06-04 | $0.00 | $76,577.07 | $0.18 |
| 2025-06-05 | $0.00 | $77,535.53 | $0.18 |
| 2025-06-06 | $0.00 | $92,968.18 | $0.18 |
| 2025-06-07 | $0.00 | $94,327.67 | $0.18 |
| 2025-06-08 | $0.00 | $37,287.56 | $0.18 |
| 2025-06-09 | $0.00 | $40,682.15 | $0.18 |
| 2025-06-10 | $0.00 | $70,883.46 | $0.18 |
| 2025-06-11 | $0.00 | $93,749.18 | $0.18 |
| 2025-06-12 | $0.00 | $102,753.39 | $0.18 |
| 2025-06-13 | $0.00 | $101,029.72 | $0.18 |
| 2025-06-14 | $0.00 | $221,772.92 | $0.18 |
| 2025-06-15 | $0.00 | $58,457.64 | $0.18 |
| 2025-06-16 | $0.00 | $43,165.53 | $0.18 |
| 2025-06-17 | $0.00 | $76,938.08 | $0.18 |
| 2025-06-18 | $0.00 | $90,064.65 | $0.18 |
| 2025-06-19 | $0.00 | $148,943.53 | $0.18 |
| 2025-06-20 | $0.00 | $64,629.10 | $0.18 |
| 2025-06-21 | $0.00 | $126,519.12 | $0.18 |
| 2025-06-22 | $0.00 | $74,937.46 | $0.18 |
| 2025-06-23 | $0.00 | $274,267.69 | $0.18 |
| 2025-06-24 | $0.00 | $146,143.24 | $0.18 |
| 2025-06-25 | $0.00 | $87,713.43 | $0.18 |
| 2025-06-26 | $0.00 | $115,806.41 | $0.18 |
| 2025-06-27 | $0.00 | $89,125.64 | $0.18 |
| 2025-06-28 | $0.00 | $85,164.92 | $0.18 |
| 2025-06-29 | $0.00 | $31,794.64 | $0.18 |
| 2025-06-30 | $0.00 | $44,259.23 | $0.18 |
| 2025-07-01 | $0.00 | $119,307.91 | $0.18 |
| 2025-07-02 | $0.00 | $77,392.59 | $0.18 |
| 2025-07-03 | $0.00 | $47,153.91 | $0.18 |
| 2025-07-04 | $0.00 | $42,579.54 | $0.18 |
| 2025-07-05 | $0.00 | $52,193.65 | $0.18 |
| 2025-07-06 | $0.00 | $40,873.28 | $0.18 |
| 2025-07-07 | $0.00 | $33,564.76 | $0.18 |
| 2025-07-07 | $0.00 | $71,516.17 | $0.18 |
Compare live prices of Celo Real (cREAL) on top exchanges.
Crypto prices today were largely flat as traders stayed defensive ahead of a record options expiry later this week. The total crypto market cap slipped 0.8% to $3.07 trillion. Bitcoin traded at $88,088 at press time, down 0.7% over the…...
Read More
Curve Finance has moved back into the spotlight, not because of hype, but due to where users are actually paying fees on Ethereum. While DAO discussions continue in the background, on-chain data now shows Curve sitting at the center of…...
Read More
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Curve DAO CRV$0.376 5.88%
Bitcoin SV BSV$19.35 4.55%
Kinesis Gold KAU$146.52 3.69%
Zebec Network ZBCN$0.002875 3.63%
Kinesis Silver KAG$71.06 3.05%
Bitcoin BTC$87,708.00 -1.33%
Ethereum ETH$2,972.34 -2%
Tether USDT$0.999 -0.04%
BNB BNB$852.66 -0.63%
XRP XRP$1.88 -1.97%
Midnight NIGHT $0.0913 -10.89%
Audiera BEAT $3.80 -10.42%
Pump.fun PUMP $0.001832 -8.91%
Rain RAIN $0.007010 -7.44%
Monero XMR $445.94 -6.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
