• Cryptos 18959
  • Exchanges 1394
  • Market Cap $3.97T 0.8%
  • 24h Vol $174.09B
  • Dominance BTC 56.8% ETH 12.4%

Celo Real (cREAL) Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Real (cREAL) CREAL N/A

$0.188 0.41% (1d)

Market Overview

Celo Real (cREAL) current market price is $0.188 with a 24 hour trading volume of $78,129. The total available supply of Celo Real (cREAL) is 1,655.24K CREAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CREAL price is 0.17% down in the last one hour.


The high price of the Celo Real (cREAL) is $0.189 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Real (cREAL) Rank

(Not Available)

Celo Real (cREAL) Price

$0.188

Market Cap

$0 0%

Fully Diluted Valuation

$311.04K

Trading Volume(24h)

$78,129

Circulating Supply

0 CREAL

Total Supply

1,655.24K CREAL

Max Supply

(Not Available)

High(24h)

$0.189

Low(24h)

$0.187

All-time High

$0.240 21.52%
12 Sep 2022

All-time Low

$0.150 25.82%
09 Dec 2024

Cryptocurrency Celo Real (cREAL) Calculator

Want to convert more cryptocurrencies?

Celo Real (cREAL) Historical Data Chart

1h

0.17%

24h

0.41%

7d

0.23%

14d

0.1%

30d

1.26%

60d

3.71%

200d

7.77%

1y

2.93%

Celo Real (cREAL) Historical Data

Historical data of Celo Real (cREAL) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$133,241.84$0.18
2024-07-09$0.00$224,046.74$0.18
2024-07-10$0.00$82,472.61$0.18
2024-07-11$0.00$66,789.04$0.18
2024-07-12$0.00$88,479.07$0.18
2024-07-13$0.00$92,077.23$0.18
2024-07-14$0.00$31,063.68$0.18
2024-07-15$0.00$23,329.04$0.18
2024-07-16$0.00$53,060.38$0.19
2024-07-17$0.00$78,399.92$0.18
2024-07-18$0.00$44,218.15$0.18
2024-07-19$0.00$42,137.27$0.18
2024-07-20$0.00$80,204.60$0.18
2024-07-21$0.00$38,465.21$0.18
2024-07-22$0.00$48,093.50$0.18
2024-07-23$0.00$87,242.99$0.18
2024-07-24$0.00$95,259.41$0.18
2024-07-25$0.00$41,717.55$0.18
2024-07-26$0.00$66,094.56$0.18
2024-07-27$0.00$87,705.63$0.18
2024-07-28$0.00$24,893.90$0.17
2024-07-29$0.00$7,080.21$0.18
2024-07-30$0.00$60,520.39$0.18
2024-07-31$0.00$61,985.56$0.18
2024-08-01$0.00$275,564.01$0.17
2024-08-02$0.00$272,773.17$0.17
2024-08-03$0.00$130,422.33$0.17
2024-08-04$0.00$138,046.31$0.17
2024-08-05$0.00$183,201.90$0.17
2024-08-06$0.00$1,116,045.52$0.17
2024-08-07$0.00$356,438.12$0.17
2024-08-08$0.00$323,962.99$0.18
2024-08-09$0.00$252,309.05$0.18
2024-08-10$0.00$183,402.33$0.18
2024-08-11$0.00$82,162.28$0.18
2024-08-12$0.00$108,082.97$0.18
2024-08-13$0.00$313,553.42$0.18
2024-08-14$0.00$163,274.41$0.18
2024-08-15$0.00$223,714.88$0.18
2024-08-16$0.00$290,951.25$0.18
2024-08-17$0.00$322,451.82$0.18
2024-08-18$0.00$209,898.08$0.18
2024-08-19$0.00$111,391.29$0.18
2024-08-20$0.00$274,113.79$0.18
2024-08-21$0.00$701,441.30$0.18
2024-08-22$0.00$376,952.30$0.18
2024-08-23$0.00$162,482.09$0.18
2024-08-24$0.00$190,575.86$0.18
2024-08-25$0.00$132,500.84$0.18
2024-08-26$0.00$359,622.76$0.18
2024-08-27$0.00$277,869.64$0.18
2024-08-28$0.00$291,922.69$0.18
2024-08-29$0.00$569,151.17$0.18
2024-08-30$0.00$335,080.84$0.18
2024-08-31$0.00$387,310.40$0.18
2024-09-01$0.00$116,766.38$0.18
2024-09-02$0.00$297,185.70$0.18
2024-09-03$0.00$348,920.42$0.18
2024-09-04$0.00$279,165.41$0.18
2024-09-05$0.00$431,428.15$0.18
2024-09-06$0.00$364,368.22$0.18
2024-09-07$0.00$390,608.69$0.18
2024-09-08$0.00$88,775.62$0.18
2024-09-09$0.00$152,815.95$0.18
2024-09-10$0.00$472,419.04$0.18
2024-09-11$0.00$228,145.60$0.18
2024-09-12$0.00$323,780.37$0.18
2024-09-13$0.00$219,551.29$0.18
2024-09-14$0.00$280,327.70$0.18
2024-09-15$0.00$93,952.67$0.18
2024-09-16$0.00$84,593.34$0.18
2024-09-17$0.00$160,614.21$0.18
2024-09-18$0.00$226,633.23$0.18
2024-09-19$0.00$331,732.94$0.18
2024-09-20$0.00$236,821.59$0.18
2024-09-21$0.00$589,360.64$0.18
2024-09-22$0.00$177,073.74$0.18
2024-09-23$0.00$247,227.74$0.18
2024-09-24$0.00$445,048.78$0.18
2024-09-25$0.00$404,394.24$0.18
2024-09-26$0.00$1,391,710.24$0.18
2024-09-27$0.00$702,370.02$0.18
2024-09-28$0.00$474,090.80$0.18
2024-09-29$0.00$484,444.06$0.18
2024-09-30$0.00$608,133.36$0.18
2024-10-01$0.00$601,819.99$0.18
2024-10-02$0.00$1,027,433.21$0.18
2024-10-03$0.00$1,157,734.84$0.18
2024-10-04$0.00$1,077,311.15$0.18
2024-10-05$0.00$814,840.35$0.18
2024-10-06$0.00$852,852.33$0.18
2024-10-07$0.00$1,930,542.82$0.18
2024-10-08$0.00$3,697,525.93$0.18
2024-10-09$0.00$1,348,390.22$0.18
2024-10-10$0.00$1,372,891.06$0.18
2024-10-11$0.00$2,232,291.57$0.18
2024-10-12$0.00$2,321,717.82$0.18
2024-10-13$0.00$2,414,529.85$0.18
2024-10-14$0.00$1,441,627.04$0.18
2024-10-15$0.00$2,696,243.86$0.18
2024-10-16$0.00$3,042,419.95$0.18
2024-10-17$0.00$2,329,885.81$0.18
2024-10-18$0.00$1,497,254.37$0.18
2024-10-19$0.00$1,658,943.72$0.18
2024-10-20$0.00$900,557.58$0.17
2024-10-21$0.00$1,191,807.60$0.17
2024-10-22$0.00$1,335,603.45$0.17
2024-10-23$0.00$996,038.18$0.18
2024-10-24$0.00$984,620.62$0.18
2024-10-25$0.00$1,209,940.90$0.18
2024-10-26$0.00$1,252,546.11$0.17
2024-10-27$0.00$589,098.45$0.17
2024-10-28$0.00$426,214.17$0.17
2024-10-29$0.00$796,944.40$0.18
2024-10-30$0.00$1,874,281.18$0.18
2024-10-31$0.00$1,629,566.22$0.17
2024-11-01$0.00$699,584.28$0.17
2024-11-02$0.00$1,090,181.96$0.17
2024-11-03$0.00$501,241.17$0.17
2024-11-04$0.00$915,485.72$0.17
2024-11-05$0.00$1,654,216.78$0.17
2024-11-06$0.00$728,751.49$0.17
2024-11-07$0.00$2,424,140.96$0.18
2024-11-08$0.00$1,222,118.15$0.18
2024-11-09$0.00$730,209.69$0.17
2024-11-10$0.00$756,570.00$0.17
2024-11-11$0.00$1,521,426.30$0.17
2024-11-12$0.00$1,551,027.90$0.17
2024-11-13$0.00$2,503,808.08$0.17
2024-11-14$0.00$4,472,737.13$0.17
2024-11-15$0.00$6,445,001.74$0.17
2024-11-16$0.00$3,396,040.28$0.17
2024-11-17$0.00$1,836,344.30$0.17
2024-11-18$0.00$2,170,896.16$0.17
2024-11-19$0.00$2,066,928.23$0.17
2024-11-20$0.00$2,210,485.51$0.17
2024-11-21$0.00$2,712,914.80$0.17
2024-11-22$0.00$3,182,613.92$0.17
2024-11-23$0.00$4,041,003.80$0.17
2024-11-24$0.00$3,609,697.77$0.17
2024-11-25$0.00$3,206,113.00$0.17
2024-11-26$0.00$3,862,174.80$0.17
2024-11-27$0.00$5,824,701.57$0.17
2024-11-28$0.00$1,889,646.72$0.17
2024-11-29$0.00$1,967,445.47$0.17
2024-11-30$0.00$2,350,255.86$0.17
2024-12-01$0.00$2,955,965.68$0.17
2024-12-02$0.00$3,295,897.58$0.17
2024-12-03$0.00$5,450,727.77$0.16
2024-12-04$0.00$4,016,831.69$0.17
2024-12-05$0.00$3,704,060.69$0.17
2024-12-06$0.00$4,478,505.58$0.17
2024-12-07$0.00$3,269,684.59$0.16
2024-12-08$0.00$1,746,293.03$0.16
2024-12-09$0.00$1,118,066.11$0.16
2024-12-10$0.00$2,845,172.83$0.16
2024-12-11$0.00$4,394,981.14$0.16
2024-12-12$0.00$2,690,839.48$0.17
2024-12-13$0.00$2,466,190.86$0.17
2024-12-14$0.00$2,209,245.09$0.17
2024-12-15$0.00$955,834.49$0.16
2024-12-16$0.00$1,279,397.62$0.17
2024-12-17$0.00$2,135,021.35$0.16
2024-12-18$0.00$1,897,001.18$0.16
2024-12-19$0.00$1,873,765.84$0.16
2024-12-20$0.00$2,628,656.92$0.16
2024-12-21$0.00$3,337,487.77$0.16
2024-12-22$0.00$1,767,855.89$0.16
2024-12-23$0.00$2,467,188.92$0.16
2024-12-24$0.00$2,323,776.63$0.16
2024-12-25$0.00$1,152,781.85$0.16
2024-12-26$0.00$937,545.17$0.16
2024-12-27$0.00$937,867.70$0.16
2024-12-28$0.00$1,636,577.20$0.16
2024-12-29$0.00$646,118.70$0.16
2024-12-30$0.00$433,953.61$0.16
2024-12-31$0.00$1,863,516.49$0.16
2025-01-01$0.00$1,215,789.09$0.16
2025-01-02$0.00$764,034.45$0.16
2025-01-03$0.00$864,625.22$0.16
2025-01-04$0.00$991,144.20$0.16
2025-01-05$0.00$612,734.73$0.16
2025-01-06$0.00$829,949.06$0.16
2025-01-07$0.00$1,566,104.12$0.16
2025-01-08$0.00$1,451,449.29$0.16
2025-01-09$0.00$1,923,264.99$0.16
2025-01-10$0.00$1,642,539.53$0.17
2025-01-11$0.00$1,718,574.74$0.16
2025-01-12$0.00$552,314.89$0.16
2025-01-13$0.00$465,043.66$0.16
2025-01-14$0.00$1,678,349.26$0.16
2025-01-15$0.00$950,580.40$0.16
2025-01-16$0.00$1,274,600.28$0.17
2025-01-17$0.00$1,962,028.02$0.17
2025-01-18$0.00$1,042,319.37$0.17
2025-01-19$0.00$1,410,557.85$0.16
2025-01-20$0.00$1,765,244.33$0.16
2025-01-21$0.00$3,779,124.29$0.16
2025-01-22$0.00$1,830,814.19$0.17
2025-01-23$0.00$929,966.10$0.17
2025-01-24$0.00$1,292,905.26$0.17
2025-01-25$0.00$1,149,798.06$0.17
2025-01-26$0.00$450,949.30$0.17
2025-01-27$0.00$512,829.48$0.17
2025-01-28$0.00$1,252,962.93$0.17
2025-01-29$0.00$743,992.16$0.17
2025-01-30$0.00$1,345,718.20$0.17
2025-01-31$0.00$1,183,096.57$0.17
2025-02-01$0.00$1,168,102.53$0.17
2025-02-02$0.00$640,324.30$0.17
2025-02-03$0.00$1,510,857.19$0.17
2025-02-04$0.00$3,816,334.15$0.17
2025-02-05$0.00$2,124,212.04$0.17
2025-02-06$0.00$1,198,231.05$0.17
2025-02-07$0.00$936,740.59$0.17
2025-02-08$0.00$1,126,352.52$0.17
2025-02-09$0.00$917,631.62$0.17
2025-02-10$0.00$801,635.85$0.17
2025-02-11$0.00$1,212,965.12$0.17
2025-02-12$0.00$849,063.71$0.17
2025-02-13$0.00$1,011,589.41$0.17
2025-02-14$0.00$1,083,198.21$0.17
2025-02-15$0.00$817,871.01$0.17
2025-02-16$0.00$376,628.31$0.17
2025-02-17$0.00$553,742.21$0.17
2025-02-18$0.00$1,007,275.35$0.17
2025-02-19$0.00$931,411.56$0.18
2025-02-20$0.00$635,218.08$0.17
2025-02-21$0.00$533,250.91$0.18
2025-02-22$0.00$310,180.58$0.17
2025-02-23$0.00$85,345.79$0.17
2025-02-24$0.00$304,061.75$0.17
2025-02-25$0.00$840,625.02$0.17
2025-02-26$0.00$1,437,785.89$0.17
2025-02-27$0.00$260,660.45$0.17
2025-02-28$0.00$164,462.68$0.17
2025-03-01$0.00$273,191.08$0.17
2025-03-02$0.00$122,277.40$0.17
2025-03-03$0.00$200,103.87$0.17
2025-03-04$0.00$226,476.96$0.17
2025-03-05$0.00$367,336.80$0.17
2025-03-06$0.00$290,795.89$0.17
2025-03-07$0.00$183,277.78$0.17
2025-03-08$0.00$277,541.98$0.17
2025-03-09$0.00$82,541.28$0.17
2025-03-10$0.00$94,776.11$0.17
2025-03-11$0.00$278,740.42$0.17
2025-03-12$0.00$221,303.75$0.17
2025-03-13$0.00$178,257.47$0.17
2025-03-14$0.00$153,243.68$0.17
2025-03-15$0.00$99,441.48$0.17
2025-03-16$0.00$46,023.68$0.17
2025-03-17$0.00$138,757.96$0.17
2025-03-18$0.00$81,812.29$0.18
2025-03-19$0.00$130,847.19$0.18
2025-03-20$0.00$152,918.20$0.18
2025-03-21$0.00$91,277.26$0.18
2025-03-22$0.00$67,734.24$0.17
2025-03-23$0.00$20,600.11$0.17
2025-03-24$0.00$44,363.99$0.17
2025-03-25$0.00$98,983.43$0.17
2025-03-26$0.00$118,573.64$0.18
2025-03-27$0.00$130,178.66$0.17
2025-03-28$0.00$99,251.09$0.17
2025-03-29$0.00$101,448.59$0.17
2025-03-30$0.00$110,251.01$0.17
2025-03-31$0.00$236,524.06$0.17
2025-04-01$0.00$195,018.81$0.17
2025-04-02$0.00$202,642.83$0.17
2025-04-03$0.00$266,899.27$0.17
2025-04-04$0.00$145,705.59$0.18
2025-04-05$0.00$188,453.94$0.17
2025-04-06$0.00$27,230.75$0.17
2025-04-07$0.00$61,928.30$0.17
2025-04-08$0.00$420,399.99$0.17
2025-04-09$0.00$111,097.85$0.17
2025-04-10$0.00$260,807.94$0.17
2025-04-11$0.00$205,001.80$0.17
2025-04-12$0.00$171,242.29$0.17
2025-04-13$0.00$87,899.70$0.17
2025-04-14$0.00$114,885.65$0.17
2025-04-15$0.00$185,335.46$0.17
2025-04-16$0.00$165,762.17$0.17
2025-04-17$0.00$226,409.86$0.17
2025-04-18$0.00$100,251.23$0.17
2025-04-19$0.00$76,641.03$0.17
2025-04-20$0.00$57,781.74$0.17
2025-04-21$0.00$62,199.11$0.17
2025-04-22$0.00$65,820.77$0.17
2025-04-23$0.00$93,926.54$0.17
2025-04-24$0.00$131,253.76$0.17
2025-04-25$0.00$168,567.01$0.18
2025-04-26$0.00$122,822.05$0.18
2025-04-27$0.00$168,290.01$0.18
2025-04-28$0.00$135,898.29$0.17
2025-04-29$0.00$181,529.30$0.18
2025-04-30$0.00$349,235.39$0.18
2025-05-01$0.00$413,154.30$0.18
2025-05-02$0.00$97,527.59$0.18
2025-05-03$0.00$166,851.58$0.18
2025-05-04$0.00$96,886.03$0.18
2025-05-05$0.00$83,821.87$0.18
2025-05-06$0.00$156,769.01$0.18
2025-05-07$0.00$226,019.77$0.17
2025-05-08$0.00$160,752.55$0.17
2025-05-09$0.00$107,349.21$0.18
2025-05-10$0.00$243,893.01$0.18
2025-05-11$0.00$498,489.08$0.18
2025-05-12$0.00$498,313.25$0.18
2025-05-13$0.00$530,015.02$0.18
2025-05-14$0.00$211,633.80$0.18
2025-05-15$0.00$193,191.90$0.18
2025-05-16$0.00$351,388.60$0.18
2025-05-17$0.00$207,465.64$0.18
2025-05-18$0.00$181,398.22$0.18
2025-05-19$0.00$179,440.12$0.18
2025-05-20$0.00$260,448.72$0.18
2025-05-21$0.00$208,313.16$0.18
2025-05-22$0.00$238,865.08$0.18
2025-05-23$0.00$155,614.67$0.18
2025-05-24$0.00$232,669.53$0.18
2025-05-25$0.00$97,483.59$0.18
2025-05-26$0.00$77,102.49$0.18
2025-05-27$0.00$452,063.55$0.18
2025-05-28$0.00$106,714.61$0.18
2025-05-29$0.00$116,622.90$0.18
2025-05-30$0.00$121,525.97$0.18
2025-05-31$0.00$185,992.28$0.17
2025-06-01$0.00$130,306.61$0.17
2025-06-02$0.00$83,964.84$0.17
2025-06-03$0.00$98,799.51$0.18
2025-06-04$0.00$76,577.07$0.18
2025-06-05$0.00$77,535.53$0.18
2025-06-06$0.00$92,968.18$0.18
2025-06-07$0.00$94,327.67$0.18
2025-06-08$0.00$37,287.56$0.18
2025-06-09$0.00$40,682.15$0.18
2025-06-10$0.00$70,883.46$0.18
2025-06-11$0.00$93,749.18$0.18
2025-06-12$0.00$102,753.39$0.18
2025-06-13$0.00$101,029.72$0.18
2025-06-14$0.00$221,772.92$0.18
2025-06-15$0.00$58,457.64$0.18
2025-06-16$0.00$43,165.53$0.18
2025-06-17$0.00$76,938.08$0.18
2025-06-18$0.00$90,064.65$0.18
2025-06-19$0.00$148,943.53$0.18
2025-06-20$0.00$64,629.10$0.18
2025-06-21$0.00$126,519.12$0.18
2025-06-22$0.00$74,937.46$0.18
2025-06-23$0.00$274,267.69$0.18
2025-06-24$0.00$146,143.24$0.18
2025-06-25$0.00$87,713.43$0.18
2025-06-26$0.00$115,806.41$0.18
2025-06-27$0.00$89,125.64$0.18
2025-06-28$0.00$85,164.92$0.18
2025-06-29$0.00$31,794.64$0.18
2025-06-30$0.00$44,259.23$0.18
2025-07-01$0.00$119,307.91$0.18
2025-07-02$0.00$77,392.59$0.18
2025-07-03$0.00$47,153.91$0.18
2025-07-04$0.00$42,579.54$0.18
2025-07-05$0.00$52,193.65$0.18
2025-07-06$0.00$40,873.28$0.18
2025-07-07$0.00$33,564.76$0.18
2025-07-07$0.00$71,516.17$0.18
easy way to earn bitcoin

About Celo Real (cREAL)

Cryptocurrency Latest News & Updates

Anchorage Digital boosts Solana DeFi with Jupiter integration

Jupiter, the decentralized exchange and liquidity aggregator on Solana, has integrated with Anchorage Digital’s institutional-grade wallet Porto, a move that could accelerate the institutional access to Solana’s decentralized finance ecosystem. Anchorage Digital, a leading crypto bank and digital assets platform,…...

Read More
BlockDAG secures BWT Alpine F1® deal and $415m presale

Read how BlockDAG has raised $415m in presale and secured a multi-year BWT Alpine F1® sponsorship, boosting visibility and growth potential. #partnercontent...

Read More
Why LILPEPE could dominate memecoin charts in 2025

Little Pepe emerges as a Layer-2 memecoin with potential to surge to $1. Cryptocurrency in 2025 is moving at full force, and among the projects shaping this next chapter, Little Pepe (LILPEPE) has become impossible to ignore. More than just…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,307.00
0.54%
ETH
$4,100.94
1.13%
USDT
$1.00
0.03%
XRP
$2.82
1.94%
BNB
$1,001.60
0.78%
SOL
$205.26
1.67%
USDC
$1.000
0%
STETH
$4,099.43
1.14%
DOGE
$0.229
1.34%
TRX
$0.333
1.04%
ADA
$0.785
1.63%
WSTETH
$4,981.85
1.09%
USDE
$1.00
0.04%
WBETH
$4,424.53
1.01%
WBTC
$113,123.00
0.54%
LINK
$21.12
1.21%
FIGR_HELOC
$0.993
5.38%
AVAX
$28.96
4.3%
HYPE
$44.08
2.58%
XLM
$0.359
3%
SUI
$3.17
3.13%
BCH
$552.37
1.43%
WEETH
$4,416.78
1.08%
WETH
$4,101.11
1.11%
HBAR
$0.210
2.52%