• Cryptos 18622
  • Exchanges 1362
  • Market Cap $3.88T 0.35%
  • 24h Vol $84.33B
  • Dominance BTC 56.5% ETH 13.3%

Celo Euro Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Euro CEUR #2029

$1.17 0.1% (1d)

Market Overview

Celo Euro current market price is $1.17 with a 24 hour trading volume of $123.55K. The total available supply of Celo Euro is 11.01M CEUR. It has secured Rank 2029 in the cryptocurrency market with a marketcap of $7,075.37K. The CEUR price is 0.01% down in the last one hour.


The high price of the Celo Euro is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Euro Rank

2029

Celo Euro Price

$1.17

Market Cap

$7,075.37K 0.05%

Fully Diluted Valuation

$12.89M

Trading Volume(24h)

$123.55K

Circulating Supply

6,040.81K CEUR

Total Supply

11.01M CEUR

Max Supply

(Not Available)

High(24h)

$1.17

Low(24h)

$1.17

All-time High

$19.98 94.13%
31 Oct 2022

All-time Low

$0.236 395.96%
08 Jan 2024

Cryptocurrency Celo Euro Calculator

Want to convert more cryptocurrencies?

Celo Euro Historical Data Chart

1h

0.01%

24h

0.1%

7d

0.41%

14d

0.12%

30d

0.39%

60d

0.01%

200d

12.12%

1y

5.39%

Celo Euro Historical Data

Historical data of Celo Euro past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$6,485,776.17$1,709,257.09$1.07
2024-07-09$6,530,771.71$3,273,102.40$1.08
2024-07-10$6,549,753.64$2,222,132.89$1.08
2024-07-11$6,563,955.56$1,447,054.94$1.09
2024-07-12$6,540,431.54$1,684,800.49$1.08
2024-07-13$6,594,310.35$2,051,218.02$1.09
2024-07-14$6,599,427.52$1,766,815.94$1.09
2024-07-15$6,575,689.79$1,545,072.68$1.09
2024-07-16$6,636,565.42$2,467,817.72$1.10
2024-07-17$6,575,731.64$3,626,648.62$1.09
2024-07-18$6,585,702.80$2,090,436.10$1.09
2024-07-19$6,623,122.41$2,674,005.10$1.10
2024-07-20$6,584,642.30$3,573,139.10$1.09
2024-07-21$6,579,327.77$1,834,859.39$1.09
2024-07-22$6,586,463.66$3,133,385.73$1.09
2024-07-23$6,564,488.10$14,867,979.52$1.09
2024-07-24$6,548,184.72$4,292,727.80$1.08
2024-07-25$6,525,533.60$2,309,507.91$1.08
2024-07-26$6,554,847.84$2,598,443.23$1.09
2024-07-27$6,570,269.39$2,695,922.02$1.09
2024-07-28$6,532,213.87$2,388,820.83$1.08
2024-07-29$6,576,767.84$1,297,340.67$1.09
2024-07-30$6,522,201.04$2,129,145.66$1.08
2024-07-31$6,558,838.51$1,696,442.07$1.09
2024-08-01$6,491,147.38$4,196,553.11$1.08
2024-08-02$6,554,909.78$3,480,507.56$1.09
2024-08-03$6,551,157.19$3,353,485.39$1.08
2024-08-04$6,599,768.72$1,477,600.91$1.09
2024-08-05$6,492,765.41$2,683,671.11$1.07
2024-08-06$6,490,068.79$8,061,359.98$1.08
2024-08-07$6,546,340.57$4,046,377.48$1.08
2024-08-08$6,558,123.59$2,591,663.24$1.09
2024-08-09$6,582,346.05$3,073,434.76$1.09
2024-08-10$6,606,142.07$2,422,971.43$1.09
2024-08-11$6,559,741.02$756,281.79$1.09
2024-08-12$6,581,544.36$1,497,124.08$1.09
2024-08-13$6,625,107.66$3,320,006.37$1.10
2024-08-14$6,624,574.90$1,852,234.11$1.10
2024-08-15$6,637,486.30$1,661,692.60$1.10
2024-08-16$6,622,686.38$1,738,569.02$1.10
2024-08-17$6,646,753.02$2,403,355.27$1.10
2024-08-18$6,647,673.71$3,396,666.45$1.10
2024-08-19$6,602,682.83$998,125.50$1.09
2024-08-20$6,728,885.17$4,992,186.51$1.11
2024-08-21$6,696,482.92$2,661,953.18$1.11
2024-08-22$6,733,231.37$2,197,939.88$1.11
2024-08-23$6,715,273.67$980,263.79$1.11
2024-08-24$6,740,092.95$1,969,446.24$1.12
2024-08-25$6,784,669.31$1,270,798.02$1.12
2024-08-26$6,726,292.31$1,303,097.50$1.11
2024-08-27$6,723,958.77$1,590,802.02$1.11
2024-08-28$6,744,011.59$1,521,777.05$1.12
2024-08-29$6,732,296.98$3,797,728.15$1.11
2024-08-30$6,706,628.68$2,575,624.32$1.11
2024-08-31$6,684,339.59$2,861,221.59$1.11
2024-09-01$6,649,950.48$1,724,512.82$1.10
2024-09-02$6,661,712.16$1,922,226.64$1.10
2024-09-03$6,667,204.50$3,680,228.96$1.10
2024-09-04$6,638,547.63$2,297,146.61$1.10
2024-09-05$6,668,229.22$3,163,228.01$1.10
2024-09-06$6,694,551.05$1,864,846.11$1.11
2024-09-07$6,711,231.66$2,742,849.02$1.11
2024-09-08$6,714,957.87$1,698,352.32$1.11
2024-09-09$6,697,252.00$1,566,722.21$1.11
2024-09-10$6,649,561.85$2,438,618.74$1.10
2024-09-11$6,671,634.50$1,565,555.05$1.11
2024-09-12$6,637,420.23$1,532,846.64$1.10
2024-09-13$6,688,330.12$1,679,394.64$1.11
2024-09-14$6,775,821.98$2,099,999.49$1.12
2024-09-15$6,698,548.05$1,052,983.52$1.11
2024-09-16$6,656,969.60$1,111,947.19$1.10
2024-09-17$6,708,978.20$1,989,827.91$1.11
2024-09-18$6,724,837.13$2,810,370.13$1.11
2024-09-19$6,737,313.59$3,165,754.01$1.12
2024-09-20$6,761,237.63$3,332,673.27$1.12
2024-09-21$6,749,175.75$3,456,234.24$1.12
2024-09-22$6,751,631.87$975,247.62$1.12
2024-09-23$6,739,503.17$1,321,157.12$1.12
2024-09-24$6,702,790.93$3,587,564.98$1.11
2024-09-25$6,777,065.09$3,572,263.94$1.12
2024-09-26$6,741,330.43$8,229,574.38$1.12
2024-09-27$6,746,983.32$5,058,131.37$1.12
2024-09-28$6,736,631.59$4,391,432.53$1.12
2024-09-29$6,753,108.68$2,917,010.73$1.12
2024-09-30$6,739,999.28$4,396,562.63$1.12
2024-10-01$6,740,866.87$5,408,590.45$1.12
2024-10-02$6,686,438.17$6,626,816.50$1.11
2024-10-03$6,663,562.65$8,298,273.26$1.10
2024-10-04$6,664,185.96$6,452,768.87$1.10
2024-10-05$6,623,845.23$4,722,411.98$1.10
2024-10-06$6,642,554.66$5,784,811.63$1.10
2024-10-07$6,604,387.92$9,774,648.56$1.09
2024-10-08$6,623,191.41$13,788,734.54$1.10
2024-10-09$6,624,910.98$8,855,955.65$1.10
2024-10-10$6,613,038.55$10,447,081.30$1.09
2024-10-11$6,612,394.21$15,312,097.02$1.09
2024-10-12$6,640,334.92$13,288,369.18$1.10
2024-10-13$6,612,880.62$11,202,199.42$1.09
2024-10-14$6,611,774.55$7,931,508.75$1.10
2024-10-15$6,596,988.73$11,610,110.24$1.09
2024-10-16$6,572,881.87$14,213,392.84$1.09
2024-10-17$6,559,184.09$11,183,547.57$1.09
2024-10-18$6,542,084.08$7,951,894.83$1.08
2024-10-19$6,577,697.21$6,868,596.77$1.09
2024-10-20$6,578,510.21$4,652,258.32$1.09
2024-10-21$6,563,356.49$5,622,202.43$1.09
2024-10-22$6,528,655.02$8,753,211.86$1.08
2024-10-23$6,527,328.63$6,792,744.07$1.08
2024-10-24$6,519,915.30$5,535,546.24$1.08
2024-10-25$6,555,213.57$7,597,566.04$1.09
2024-10-26$6,570,307.45$7,628,375.75$1.09
2024-10-27$6,510,238.61$4,701,125.21$1.08
2024-10-28$6,515,416.31$4,700,542.90$1.08
2024-10-29$6,538,881.17$6,080,550.37$1.08
2024-10-30$6,572,936.06$8,441,487.63$1.09
2024-10-31$6,551,538.21$7,731,848.95$1.08
2024-11-01$6,570,310.09$4,839,239.17$1.09
2024-11-02$6,531,403.68$8,273,904.26$1.08
2024-11-03$6,534,826.18$3,361,901.78$1.08
2024-11-04$6,570,832.92$6,088,176.03$1.09
2024-11-05$6,560,228.23$9,261,072.90$1.09
2024-11-06$6,608,878.26$5,285,141.43$1.09
2024-11-07$6,476,441.20$11,762,934.57$1.07
2024-11-08$6,521,905.20$9,226,012.28$1.08
2024-11-09$6,459,307.81$6,377,079.88$1.07
2024-11-10$6,473,316.97$6,376,637.57$1.07
2024-11-11$6,496,973.83$12,421,767.40$1.08
2024-11-12$6,550,715.88$17,839,293.15$1.09
2024-11-13$6,477,355.80$20,269,032.37$1.08
2024-11-14$6,403,487.05$28,325,704.11$1.06
2024-11-15$6,376,886.37$18,317,909.90$1.06
2024-11-16$6,391,336.61$15,286,666.66$1.06
2024-11-17$6,398,289.26$13,915,205.27$1.06
2024-11-18$6,401,867.34$13,534,555.22$1.06
2024-11-19$6,439,266.89$10,398,251.66$1.07
2024-11-20$6,424,523.39$14,067,119.82$1.06
2024-11-21$6,364,961.82$15,931,647.03$1.05
2024-11-22$6,349,974.38$22,914,089.40$1.05
2024-11-23$6,327,599.85$20,444,440.96$1.05
2024-11-24$6,342,280.94$17,077,755.84$1.04
2024-11-25$6,378,213.70$30,993,888.65$1.05
2024-11-26$6,336,501.30$29,119,406.58$1.05
2024-11-27$6,337,097.55$28,225,576.71$1.05
2024-11-28$6,379,952.85$10,754,220.71$1.06
2024-11-29$6,398,766.63$12,287,752.28$1.06
2024-11-30$6,387,858.32$12,100,508.38$1.06
2024-12-01$6,394,722.76$15,566,014.96$1.06
2024-12-02$6,384,884.81$17,800,228.36$1.06
2024-12-03$6,317,481.35$26,065,483.53$1.05
2024-12-04$6,398,361.92$26,994,258.84$1.05
2024-12-05$6,419,574.60$24,144,344.52$1.05
2024-12-06$6,432,636.57$22,992,272.59$1.07
2024-12-07$6,376,722.92$15,496,868.90$1.06
2024-12-08$6,386,048.57$11,690,374.67$1.06
2024-12-09$6,400,515.87$5,951,162.15$1.06
2024-12-10$6,379,330.52$15,789,441.33$1.06
2024-12-11$6,356,993.04$19,095,377.40$1.05
2024-12-12$6,330,752.69$13,036,692.87$1.05
2024-12-13$6,330,632.48$12,091,917.05$1.05
2024-12-14$6,347,094.80$10,478,129.68$1.05
2024-12-15$6,343,283.83$7,214,030.59$1.05
2024-12-16$6,368,371.33$8,705,621.52$1.05
2024-12-17$6,371,642.44$9,473,332.58$1.05
2024-12-18$6,338,055.24$11,148,959.08$1.05
2024-12-19$6,229,836.41$13,997,932.82$1.03
2024-12-20$6,258,030.42$11,471,838.11$1.03
2024-12-21$6,292,233.66$11,722,454.47$1.04
2024-12-22$6,280,876.61$8,783,455.25$1.04
2024-12-23$6,286,309.53$9,130,567.52$1.04
2024-12-24$6,282,230.57$9,721,327.83$1.04
2024-12-25$6,278,569.91$6,888,071.50$1.04
2024-12-26$6,285,755.74$4,476,538.59$1.04
2024-12-27$6,289,425.36$3,615,161.15$1.04
2024-12-28$6,302,099.16$7,259,795.55$1.04
2024-12-29$6,308,855.03$3,428,559.38$1.04
2024-12-30$6,312,568.53$3,560,115.73$1.04
2024-12-31$6,279,875.73$8,258,132.28$1.04
2025-01-01$6,270,479.34$7,180,691.50$1.04
2025-01-02$6,239,548.59$3,419,460.39$1.04
2025-01-03$6,205,660.33$2,611,137.63$1.03
2025-01-04$6,244,738.17$2,520,681.69$1.03
2025-01-05$6,229,499.39$2,554,876.64$1.03
2025-01-06$6,204,714.78$2,248,661.95$1.03
2025-01-07$6,282,326.89$5,285,825.51$1.04
2025-01-08$6,240,623.16$5,526,513.77$1.03
2025-01-09$6,222,574.17$8,550,675.57$1.03
2025-01-10$6,223,848.99$8,693,860.68$1.03
2025-01-11$6,182,817.67$7,417,187.18$1.02
2025-01-12$6,169,199.32$4,321,522.51$1.02
2025-01-13$6,196,852.47$2,405,180.31$1.03
2025-01-14$6,171,602.23$7,829,318.74$1.02
2025-01-15$6,212,186.93$6,923,268.72$1.03
2025-01-16$6,228,585.79$6,483,072.84$1.03
2025-01-17$6,225,933.89$7,700,505.21$1.03
2025-01-18$6,212,530.09$5,986,473.75$1.03
2025-01-19$6,236,832.46$7,294,898.90$1.03
2025-01-20$6,204,657.22$10,577,884.44$1.03
2025-01-21$6,260,438.56$12,767,681.88$1.04
2025-01-22$6,293,237.55$10,264,322.12$1.04
2025-01-23$6,268,239.90$6,015,676.43$1.04
2025-01-24$6,295,533.31$6,350,410.67$1.04
2025-01-25$6,331,697.45$5,745,737.76$1.05
2025-01-26$6,307,155.73$4,098,114.77$1.04
2025-01-27$6,308,980.46$4,669,934.01$1.04
2025-01-28$6,325,978.44$8,300,261.07$1.05
2025-01-29$6,303,619.74$5,677,500.02$1.04
2025-01-30$6,277,942.66$7,563,635.00$1.04
2025-01-31$6,266,133.92$6,551,653.76$1.04
2025-02-01$6,282,218.20$5,690,153.30$1.04
2025-02-02$6,255,633.66$5,029,368.57$1.03
2025-02-03$6,216,173.69$9,266,152.03$1.03
2025-02-04$6,238,728.65$13,344,940.25$1.03
2025-02-05$6,261,309.35$8,404,413.91$1.04
2025-02-06$6,276,226.15$8,653,620.85$1.04
2025-02-07$6,268,509.41$6,303,022.95$1.04
2025-02-08$6,268,181.02$6,833,380.79$1.04
2025-02-09$6,232,369.72$3,473,870.72$1.03
2025-02-10$6,233,906.92$3,689,871.36$1.03
2025-02-11$6,228,242.09$6,565,473.03$1.03
2025-02-12$6,253,441.97$4,767,253.72$1.04
2025-02-13$6,286,165.77$8,341,248.46$1.04
2025-02-14$6,303,457.01$7,116,866.29$1.04
2025-02-15$6,341,321.09$4,626,285.93$1.05
2025-02-16$6,320,568.16$3,124,753.71$1.05
2025-02-17$6,326,154.75$3,597,642.85$1.05
2025-02-18$6,344,305.53$5,906,870.94$1.05
2025-02-19$6,311,753.11$5,399,232.31$1.05
2025-02-20$6,304,690.38$5,208,252.57$1.04
2025-02-21$6,334,068.77$4,884,033.09$1.05
2025-02-22$6,312,827.71$2,249,144.56$1.05
2025-02-23$6,316,468.81$924,929.53$1.05
2025-02-24$6,350,156.74$3,301,467.86$1.05
2025-02-25$6,294,317.12$5,710,949.77$1.04
2025-02-26$6,346,696.49$5,902,414.51$1.05
2025-02-27$6,341,872.78$2,046,451.88$1.05
2025-02-28$6,293,398.72$1,883,488.08$1.04
2025-03-01$6,264,187.15$2,325,300.14$1.04
2025-03-02$6,267,395.13$1,200,834.01$1.04
2025-03-03$6,286,887.68$2,080,926.72$1.04
2025-03-04$6,319,139.26$2,252,232.56$1.05
2025-03-05$6,414,686.25$2,941,241.87$1.06
2025-03-06$6,522,373.79$2,252,032.01$1.08
2025-03-07$6,512,091.24$1,586,160.12$1.08
2025-03-08$6,536,164.21$1,889,595.06$1.08
2025-03-09$6,549,016.03$809,387.81$1.08
2025-03-10$6,568,406.38$1,066,750.85$1.09
2025-03-11$6,517,555.46$2,467,388.38$1.08
2025-03-12$6,582,883.14$1,861,415.01$1.09
2025-03-13$6,577,959.41$1,802,227.58$1.09
2025-03-14$6,548,897.13$1,468,375.70$1.08
2025-03-15$6,563,661.03$1,067,411.38$1.09
2025-03-16$6,575,591.85$656,161.52$1.09
2025-03-17$6,570,890.77$1,410,789.73$1.09
2025-03-18$6,596,148.05$1,108,671.50$1.09
2025-03-19$6,617,171.71$1,362,295.86$1.10
2025-03-20$6,582,260.44$1,788,035.86$1.09
2025-03-21$6,548,390.82$1,116,355.51$1.08
2025-03-22$6,535,317.66$788,769.02$1.08
2025-03-23$6,538,345.74$503,719.77$1.08
2025-03-24$6,532,106.48$655,778.84$1.08
2025-03-25$6,526,592.57$1,042,801.01$1.08
2025-03-26$6,534,079.65$1,324,523.53$1.08
2025-03-27$6,489,415.74$1,603,723.83$1.07
2025-03-28$6,520,116.13$1,087,027.38$1.08
2025-03-29$6,543,388.66$993,252.36$1.08
2025-03-30$6,534,612.52$837,425.50$1.08
2025-03-31$6,547,206.19$1,215,300.80$1.08
2025-04-01$6,524,689.48$1,288,231.80$1.08
2025-04-02$6,512,627.34$1,907,000.53$1.08
2025-04-03$6,546,613.80$1,539,187.60$1.08
2025-04-04$6,672,789.10$1,683,292.29$1.10
2025-04-05$6,617,112.29$2,447,084.95$1.09
2025-04-06$6,620,159.94$833,554.17$1.10
2025-04-07$6,653,138.27$1,574,874.52$1.10
2025-04-08$6,579,204.31$4,700,426.58$1.09
2025-04-09$6,632,830.74$2,422,041.38$1.10
2025-04-10$6,610,775.06$2,585,971.38$1.09
2025-04-11$6,771,393.97$1,495,109.69$1.12
2025-04-12$6,849,214.49$2,085,501.22$1.13
2025-04-13$6,842,760.63$1,376,652.58$1.13
2025-04-14$6,844,186.25$730,571.55$1.13
2025-04-15$6,838,326.97$1,754,676.72$1.13
2025-04-16$6,806,587.14$1,017,207.57$1.13
2025-04-17$6,883,655.85$3,155,018.99$1.14
2025-04-18$6,868,996.17$1,978,666.70$1.14
2025-04-19$6,878,453.33$953,976.21$1.14
2025-04-20$6,868,258.20$399,424.63$1.14
2025-04-21$6,890,008.49$346,124.01$1.14
2025-04-22$6,946,547.40$459,025.01$1.15
2025-04-23$6,863,203.30$879,815.42$1.14
2025-04-24$6,837,933.28$1,231,041.40$1.13
2025-04-25$6,886,618.57$869,589.84$1.14
2025-04-26$6,859,355.65$745,885.00$1.14
2025-04-27$6,863,813.69$268,649.06$1.14
2025-04-28$6,834,648.09$635,935.68$1.13
2025-04-29$6,898,660.26$1,244,503.35$1.14
2025-04-30$6,896,324.06$1,577,941.22$1.14
2025-05-01$6,850,010.12$1,533,237.57$1.13
2025-05-02$6,833,522.53$758,968.40$1.13
2025-05-03$6,816,794.35$876,455.09$1.13
2025-05-04$6,809,834.88$429,196.43$1.13
2025-05-05$6,824,059.52$423,054.26$1.13
2025-05-06$6,826,740.05$792,841.56$1.13
2025-05-07$6,851,525.65$1,168,756.08$1.13
2025-05-08$6,839,229.38$880,882.91$1.13
2025-05-09$6,812,652.36$681,813.97$1.13
2025-05-10$6,803,814.61$1,053,771.33$1.13
2025-05-11$6,805,759.63$1,732,876.93$1.13
2025-05-12$6,795,261.71$2,978,121.12$1.12
2025-05-13$6,703,651.60$3,067,929.87$1.11
2025-05-14$6,756,282.44$2,163,440.28$1.12
2025-05-15$6,751,452.29$2,027,500.70$1.12
2025-05-16$6,747,470.30$2,402,016.41$1.12
2025-05-17$6,737,844.48$1,526,763.33$1.12
2025-05-18$6,742,208.88$1,272,226.71$1.12
2025-05-19$6,724,583.77$1,525,087.47$1.11
2025-05-20$6,789,019.14$1,869,930.19$1.12
2025-05-21$6,827,109.00$1,649,113.27$1.13
2025-05-22$6,865,258.74$1,542,568.69$1.14
2025-05-23$6,827,862.78$477,453.75$1.13
2025-05-24$6,865,161.22$857,473.85$1.14
2025-05-25$6,850,698.09$820,489.97$1.13
2025-05-26$6,877,964.35$903,220.97$1.14
2025-05-27$6,880,203.11$1,456,700.40$1.14
2025-05-28$6,850,276.32$1,280,864.85$1.13
2025-05-29$6,799,053.03$1,175,229.46$1.13
2025-05-30$6,845,568.44$1,268,221.06$1.14
2025-05-31$6,849,293.80$1,783,222.83$1.13
2025-06-01$6,854,126.83$1,250,164.43$1.13
2025-06-02$6,844,006.34$926,368.84$1.13
2025-06-03$6,916,664.14$1,079,416.26$1.15
2025-06-04$6,870,710.76$969,700.23$1.14
2025-06-05$6,889,339.99$974,896.52$1.14
2025-06-06$6,915,230.79$1,310,612.51$1.15
2025-06-07$6,876,263.83$840,565.12$1.14
2025-06-08$6,880,049.01$458,288.22$1.14
2025-06-09$6,884,094.26$526,753.35$1.14
2025-06-10$6,907,521.92$1,077,205.68$1.14
2025-06-11$6,896,087.33$1,558,975.80$1.14
2025-06-12$6,950,827.20$1,222,684.85$1.15
2025-06-13$6,993,334.73$1,001,659.53$1.16
2025-06-14$6,967,235.71$1,652,480.52$1.15
2025-06-15$6,970,396.60$376,180.78$1.15
2025-06-16$6,975,004.18$565,823.82$1.15
2025-06-17$6,965,287.58$876,611.42$1.15
2025-06-18$6,934,490.32$1,194,258.31$1.15
2025-06-19$6,937,593.15$1,128,327.50$1.15
2025-06-20$6,951,514.59$754,243.28$1.15
2025-06-21$6,950,163.37$1,480,375.01$1.15
2025-06-22$6,929,324.75$981,326.79$1.15
2025-06-23$6,957,218.64$2,029,828.20$1.15
2025-06-24$7,008,345.22$1,361,710.73$1.16
2025-06-25$7,015,131.43$900,807.62$1.16
2025-06-26$7,037,403.22$750,853.05$1.17
2025-06-27$7,071,759.41$963,043.52$1.17
2025-06-28$7,070,688.62$1,031,871.29$1.17
2025-06-29$7,071,502.91$468,209.25$1.17
2025-06-30$7,103,224.31$824,881.56$1.18
2025-07-01$7,112,237.90$885,186.83$1.18
2025-07-02$7,122,523.47$850,601.94$1.18
2025-07-03$7,106,837.76$723,906.69$1.18
2025-07-04$7,104,846.29$868,119.02$1.18
2025-07-05$7,111,406.03$563,301.39$1.18
2025-07-06$7,107,759.16$391,056.59$1.18
2025-07-07$7,112,896.85$412,208.87$1.18
2025-07-07$7,085,391.64$955,252.06$1.17
easy way to earn bitcoin

Celo Euro Markets

Compare live prices of Celo Euro on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$35,303
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.17$34,783
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.17$22,956
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$6,643
Velodrome Finance Slipstream (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.17$1,514
GateCEUR/USDT $1.17$18,626
Sushiswap Celo0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.17$14
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787 $1.17$362
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.18$122
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$149
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.32$349
Carbon DeFi (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$3,198
Sushiswap Celo0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4 $1.18$75
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.16$4,442

About Celo Euro

Cryptocurrency Latest News & Updates

Can Solana price rally as SOL Strategies plans Nasdaq listing?

Solana, trading at $200 today, has the SOL Strategies listing and ETF approvals on the horizon, which may trigger gains and, potentially, an ATH....

Read More
Ether can flip Bitcoin, Tom Lee says: What are the chances he’s right?

Ether bull Tom Lee claims that ETH can reach $60,000 in five years and has a 50% chance of flipping Bitcoin. Here's the bull and bear case....

Read More
XRP enthusiasts choose Rich Miner cloud mining to earn passive income

RICH Miner lets XRP holders turn idle assets into income through automated cloud mining contracts. Ripple investors are once again seizing the opportunity to choose the Rich Miner cloud mining plan. This model provides XRP holders with a new passive…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,159.00
1.31%
ETH
$4,279.72
1.34%
USDT
$1.00
0.02%
XRP
$2.80
1.81%
BNB
$858.55
0.76%
SOL
$200.65
2.35%
USDC
$1.000
0.01%
STETH
$4,271.37
1.35%
DOGE
$0.214
2.41%
TRX
$0.326
1.88%
ADA
$0.819
1.96%
WSTETH
$5,179.05
1.4%
LINK
$22.05
2.14%
WBETH
$4,606.84
1.39%
WBTC
$110,189.00
1.25%
USDE
$1.00
0.02%
HYPE
$45.93
2.79%
SUI
$3.33
2.79%
BCH
$593.21
3.1%
WEETH
$4,590.55
1.43%
XLM
$0.355
2%
FIGR_HELOC
$0.884
14.58%
AVAX
$24.41
0.49%
WETH
$4,276.70
1.37%
HBAR
$0.215
2.66%