Celo Euro current market price is $1.17 with a 24 hour trading volume of $581.79K. The total available supply of Celo Euro is 11.01M CEUR. It has secured Rank 2033 in the cryptocurrency market with a marketcap of $7,043.87K. The CEUR price is 0.02% up in the last one hour.
The high price of the Celo Euro is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2033
$1.17
$7,043.87K 0.05%
$12.83M
$581.79K
6,040.81K CEUR
11.01M CEUR
(Not Available)
$1.17
$1.16
$19.98 94.16%
31 Oct 2022
$0.236 393.38%
08 Jan 2024
Want to convert more cryptocurrencies?
0.02%
0.05%
0.94%
0.53%
1.16%
0.05%
6.99%
7.2%
Historical data of Celo Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $6,485,776.17 | $1,709,257.09 | $1.07 |
| 2024-07-09 | $6,530,771.71 | $3,273,102.40 | $1.08 |
| 2024-07-10 | $6,549,753.64 | $2,222,132.89 | $1.08 |
| 2024-07-11 | $6,563,955.56 | $1,447,054.94 | $1.09 |
| 2024-07-12 | $6,540,431.54 | $1,684,800.49 | $1.08 |
| 2024-07-13 | $6,594,310.35 | $2,051,218.02 | $1.09 |
| 2024-07-14 | $6,599,427.52 | $1,766,815.94 | $1.09 |
| 2024-07-15 | $6,575,689.79 | $1,545,072.68 | $1.09 |
| 2024-07-16 | $6,636,565.42 | $2,467,817.72 | $1.10 |
| 2024-07-17 | $6,575,731.64 | $3,626,648.62 | $1.09 |
| 2024-07-18 | $6,585,702.80 | $2,090,436.10 | $1.09 |
| 2024-07-19 | $6,623,122.41 | $2,674,005.10 | $1.10 |
| 2024-07-20 | $6,584,642.30 | $3,573,139.10 | $1.09 |
| 2024-07-21 | $6,579,327.77 | $1,834,859.39 | $1.09 |
| 2024-07-22 | $6,586,463.66 | $3,133,385.73 | $1.09 |
| 2024-07-23 | $6,564,488.10 | $14,867,979.52 | $1.09 |
| 2024-07-24 | $6,548,184.72 | $4,292,727.80 | $1.08 |
| 2024-07-25 | $6,525,533.60 | $2,309,507.91 | $1.08 |
| 2024-07-26 | $6,554,847.84 | $2,598,443.23 | $1.09 |
| 2024-07-27 | $6,570,269.39 | $2,695,922.02 | $1.09 |
| 2024-07-28 | $6,532,213.87 | $2,388,820.83 | $1.08 |
| 2024-07-29 | $6,576,767.84 | $1,297,340.67 | $1.09 |
| 2024-07-30 | $6,522,201.04 | $2,129,145.66 | $1.08 |
| 2024-07-31 | $6,558,838.51 | $1,696,442.07 | $1.09 |
| 2024-08-01 | $6,491,147.38 | $4,196,553.11 | $1.08 |
| 2024-08-02 | $6,554,909.78 | $3,480,507.56 | $1.09 |
| 2024-08-03 | $6,551,157.19 | $3,353,485.39 | $1.08 |
| 2024-08-04 | $6,599,768.72 | $1,477,600.91 | $1.09 |
| 2024-08-05 | $6,492,765.41 | $2,683,671.11 | $1.07 |
| 2024-08-06 | $6,490,068.79 | $8,061,359.98 | $1.08 |
| 2024-08-07 | $6,546,340.57 | $4,046,377.48 | $1.08 |
| 2024-08-08 | $6,558,123.59 | $2,591,663.24 | $1.09 |
| 2024-08-09 | $6,582,346.05 | $3,073,434.76 | $1.09 |
| 2024-08-10 | $6,606,142.07 | $2,422,971.43 | $1.09 |
| 2024-08-11 | $6,559,741.02 | $756,281.79 | $1.09 |
| 2024-08-12 | $6,581,544.36 | $1,497,124.08 | $1.09 |
| 2024-08-13 | $6,625,107.66 | $3,320,006.37 | $1.10 |
| 2024-08-14 | $6,624,574.90 | $1,852,234.11 | $1.10 |
| 2024-08-15 | $6,637,486.30 | $1,661,692.60 | $1.10 |
| 2024-08-16 | $6,622,686.38 | $1,738,569.02 | $1.10 |
| 2024-08-17 | $6,646,753.02 | $2,403,355.27 | $1.10 |
| 2024-08-18 | $6,647,673.71 | $3,396,666.45 | $1.10 |
| 2024-08-19 | $6,602,682.83 | $998,125.50 | $1.09 |
| 2024-08-20 | $6,728,885.17 | $4,992,186.51 | $1.11 |
| 2024-08-21 | $6,696,482.92 | $2,661,953.18 | $1.11 |
| 2024-08-22 | $6,733,231.37 | $2,197,939.88 | $1.11 |
| 2024-08-23 | $6,715,273.67 | $980,263.79 | $1.11 |
| 2024-08-24 | $6,740,092.95 | $1,969,446.24 | $1.12 |
| 2024-08-25 | $6,784,669.31 | $1,270,798.02 | $1.12 |
| 2024-08-26 | $6,726,292.31 | $1,303,097.50 | $1.11 |
| 2024-08-27 | $6,723,958.77 | $1,590,802.02 | $1.11 |
| 2024-08-28 | $6,744,011.59 | $1,521,777.05 | $1.12 |
| 2024-08-29 | $6,732,296.98 | $3,797,728.15 | $1.11 |
| 2024-08-30 | $6,706,628.68 | $2,575,624.32 | $1.11 |
| 2024-08-31 | $6,684,339.59 | $2,861,221.59 | $1.11 |
| 2024-09-01 | $6,649,950.48 | $1,724,512.82 | $1.10 |
| 2024-09-02 | $6,661,712.16 | $1,922,226.64 | $1.10 |
| 2024-09-03 | $6,667,204.50 | $3,680,228.96 | $1.10 |
| 2024-09-04 | $6,638,547.63 | $2,297,146.61 | $1.10 |
| 2024-09-05 | $6,668,229.22 | $3,163,228.01 | $1.10 |
| 2024-09-06 | $6,694,551.05 | $1,864,846.11 | $1.11 |
| 2024-09-07 | $6,711,231.66 | $2,742,849.02 | $1.11 |
| 2024-09-08 | $6,714,957.87 | $1,698,352.32 | $1.11 |
| 2024-09-09 | $6,697,252.00 | $1,566,722.21 | $1.11 |
| 2024-09-10 | $6,649,561.85 | $2,438,618.74 | $1.10 |
| 2024-09-11 | $6,671,634.50 | $1,565,555.05 | $1.11 |
| 2024-09-12 | $6,637,420.23 | $1,532,846.64 | $1.10 |
| 2024-09-13 | $6,688,330.12 | $1,679,394.64 | $1.11 |
| 2024-09-14 | $6,775,821.98 | $2,099,999.49 | $1.12 |
| 2024-09-15 | $6,698,548.05 | $1,052,983.52 | $1.11 |
| 2024-09-16 | $6,656,969.60 | $1,111,947.19 | $1.10 |
| 2024-09-17 | $6,708,978.20 | $1,989,827.91 | $1.11 |
| 2024-09-18 | $6,724,837.13 | $2,810,370.13 | $1.11 |
| 2024-09-19 | $6,737,313.59 | $3,165,754.01 | $1.12 |
| 2024-09-20 | $6,761,237.63 | $3,332,673.27 | $1.12 |
| 2024-09-21 | $6,749,175.75 | $3,456,234.24 | $1.12 |
| 2024-09-22 | $6,751,631.87 | $975,247.62 | $1.12 |
| 2024-09-23 | $6,739,503.17 | $1,321,157.12 | $1.12 |
| 2024-09-24 | $6,702,790.93 | $3,587,564.98 | $1.11 |
| 2024-09-25 | $6,777,065.09 | $3,572,263.94 | $1.12 |
| 2024-09-26 | $6,741,330.43 | $8,229,574.38 | $1.12 |
| 2024-09-27 | $6,746,983.32 | $5,058,131.37 | $1.12 |
| 2024-09-28 | $6,736,631.59 | $4,391,432.53 | $1.12 |
| 2024-09-29 | $6,753,108.68 | $2,917,010.73 | $1.12 |
| 2024-09-30 | $6,739,999.28 | $4,396,562.63 | $1.12 |
| 2024-10-01 | $6,740,866.87 | $5,408,590.45 | $1.12 |
| 2024-10-02 | $6,686,438.17 | $6,626,816.50 | $1.11 |
| 2024-10-03 | $6,663,562.65 | $8,298,273.26 | $1.10 |
| 2024-10-04 | $6,664,185.96 | $6,452,768.87 | $1.10 |
| 2024-10-05 | $6,623,845.23 | $4,722,411.98 | $1.10 |
| 2024-10-06 | $6,642,554.66 | $5,784,811.63 | $1.10 |
| 2024-10-07 | $6,604,387.92 | $9,774,648.56 | $1.09 |
| 2024-10-08 | $6,623,191.41 | $13,788,734.54 | $1.10 |
| 2024-10-09 | $6,624,910.98 | $8,855,955.65 | $1.10 |
| 2024-10-10 | $6,613,038.55 | $10,447,081.30 | $1.09 |
| 2024-10-11 | $6,612,394.21 | $15,312,097.02 | $1.09 |
| 2024-10-12 | $6,640,334.92 | $13,288,369.18 | $1.10 |
| 2024-10-13 | $6,612,880.62 | $11,202,199.42 | $1.09 |
| 2024-10-14 | $6,611,774.55 | $7,931,508.75 | $1.10 |
| 2024-10-15 | $6,596,988.73 | $11,610,110.24 | $1.09 |
| 2024-10-16 | $6,572,881.87 | $14,213,392.84 | $1.09 |
| 2024-10-17 | $6,559,184.09 | $11,183,547.57 | $1.09 |
| 2024-10-18 | $6,542,084.08 | $7,951,894.83 | $1.08 |
| 2024-10-19 | $6,577,697.21 | $6,868,596.77 | $1.09 |
| 2024-10-20 | $6,578,510.21 | $4,652,258.32 | $1.09 |
| 2024-10-21 | $6,563,356.49 | $5,622,202.43 | $1.09 |
| 2024-10-22 | $6,528,655.02 | $8,753,211.86 | $1.08 |
| 2024-10-23 | $6,527,328.63 | $6,792,744.07 | $1.08 |
| 2024-10-24 | $6,519,915.30 | $5,535,546.24 | $1.08 |
| 2024-10-25 | $6,555,213.57 | $7,597,566.04 | $1.09 |
| 2024-10-26 | $6,570,307.45 | $7,628,375.75 | $1.09 |
| 2024-10-27 | $6,510,238.61 | $4,701,125.21 | $1.08 |
| 2024-10-28 | $6,515,416.31 | $4,700,542.90 | $1.08 |
| 2024-10-29 | $6,538,881.17 | $6,080,550.37 | $1.08 |
| 2024-10-30 | $6,572,936.06 | $8,441,487.63 | $1.09 |
| 2024-10-31 | $6,551,538.21 | $7,731,848.95 | $1.08 |
| 2024-11-01 | $6,570,310.09 | $4,839,239.17 | $1.09 |
| 2024-11-02 | $6,531,403.68 | $8,273,904.26 | $1.08 |
| 2024-11-03 | $6,534,826.18 | $3,361,901.78 | $1.08 |
| 2024-11-04 | $6,570,832.92 | $6,088,176.03 | $1.09 |
| 2024-11-05 | $6,560,228.23 | $9,261,072.90 | $1.09 |
| 2024-11-06 | $6,608,878.26 | $5,285,141.43 | $1.09 |
| 2024-11-07 | $6,476,441.20 | $11,762,934.57 | $1.07 |
| 2024-11-08 | $6,521,905.20 | $9,226,012.28 | $1.08 |
| 2024-11-09 | $6,459,307.81 | $6,377,079.88 | $1.07 |
| 2024-11-10 | $6,473,316.97 | $6,376,637.57 | $1.07 |
| 2024-11-11 | $6,496,973.83 | $12,421,767.40 | $1.08 |
| 2024-11-12 | $6,550,715.88 | $17,839,293.15 | $1.09 |
| 2024-11-13 | $6,477,355.80 | $20,269,032.37 | $1.08 |
| 2024-11-14 | $6,403,487.05 | $28,325,704.11 | $1.06 |
| 2024-11-15 | $6,376,886.37 | $18,317,909.90 | $1.06 |
| 2024-11-16 | $6,391,336.61 | $15,286,666.66 | $1.06 |
| 2024-11-17 | $6,398,289.26 | $13,915,205.27 | $1.06 |
| 2024-11-18 | $6,401,867.34 | $13,534,555.22 | $1.06 |
| 2024-11-19 | $6,439,266.89 | $10,398,251.66 | $1.07 |
| 2024-11-20 | $6,424,523.39 | $14,067,119.82 | $1.06 |
| 2024-11-21 | $6,364,961.82 | $15,931,647.03 | $1.05 |
| 2024-11-22 | $6,349,974.38 | $22,914,089.40 | $1.05 |
| 2024-11-23 | $6,327,599.85 | $20,444,440.96 | $1.05 |
| 2024-11-24 | $6,342,280.94 | $17,077,755.84 | $1.04 |
| 2024-11-25 | $6,378,213.70 | $30,993,888.65 | $1.05 |
| 2024-11-26 | $6,336,501.30 | $29,119,406.58 | $1.05 |
| 2024-11-27 | $6,337,097.55 | $28,225,576.71 | $1.05 |
| 2024-11-28 | $6,379,952.85 | $10,754,220.71 | $1.06 |
| 2024-11-29 | $6,398,766.63 | $12,287,752.28 | $1.06 |
| 2024-11-30 | $6,387,858.32 | $12,100,508.38 | $1.06 |
| 2024-12-01 | $6,394,722.76 | $15,566,014.96 | $1.06 |
| 2024-12-02 | $6,384,884.81 | $17,800,228.36 | $1.06 |
| 2024-12-03 | $6,317,481.35 | $26,065,483.53 | $1.05 |
| 2024-12-04 | $6,398,361.92 | $26,994,258.84 | $1.05 |
| 2024-12-05 | $6,419,574.60 | $24,144,344.52 | $1.05 |
| 2024-12-06 | $6,432,636.57 | $22,992,272.59 | $1.07 |
| 2024-12-07 | $6,376,722.92 | $15,496,868.90 | $1.06 |
| 2024-12-08 | $6,386,048.57 | $11,690,374.67 | $1.06 |
| 2024-12-09 | $6,400,515.87 | $5,951,162.15 | $1.06 |
| 2024-12-10 | $6,379,330.52 | $15,789,441.33 | $1.06 |
| 2024-12-11 | $6,356,993.04 | $19,095,377.40 | $1.05 |
| 2024-12-12 | $6,330,752.69 | $13,036,692.87 | $1.05 |
| 2024-12-13 | $6,330,632.48 | $12,091,917.05 | $1.05 |
| 2024-12-14 | $6,347,094.80 | $10,478,129.68 | $1.05 |
| 2024-12-15 | $6,343,283.83 | $7,214,030.59 | $1.05 |
| 2024-12-16 | $6,368,371.33 | $8,705,621.52 | $1.05 |
| 2024-12-17 | $6,371,642.44 | $9,473,332.58 | $1.05 |
| 2024-12-18 | $6,338,055.24 | $11,148,959.08 | $1.05 |
| 2024-12-19 | $6,229,836.41 | $13,997,932.82 | $1.03 |
| 2024-12-20 | $6,258,030.42 | $11,471,838.11 | $1.03 |
| 2024-12-21 | $6,292,233.66 | $11,722,454.47 | $1.04 |
| 2024-12-22 | $6,280,876.61 | $8,783,455.25 | $1.04 |
| 2024-12-23 | $6,286,309.53 | $9,130,567.52 | $1.04 |
| 2024-12-24 | $6,282,230.57 | $9,721,327.83 | $1.04 |
| 2024-12-25 | $6,278,569.91 | $6,888,071.50 | $1.04 |
| 2024-12-26 | $6,285,755.74 | $4,476,538.59 | $1.04 |
| 2024-12-27 | $6,289,425.36 | $3,615,161.15 | $1.04 |
| 2024-12-28 | $6,302,099.16 | $7,259,795.55 | $1.04 |
| 2024-12-29 | $6,308,855.03 | $3,428,559.38 | $1.04 |
| 2024-12-30 | $6,312,568.53 | $3,560,115.73 | $1.04 |
| 2024-12-31 | $6,279,875.73 | $8,258,132.28 | $1.04 |
| 2025-01-01 | $6,270,479.34 | $7,180,691.50 | $1.04 |
| 2025-01-02 | $6,239,548.59 | $3,419,460.39 | $1.04 |
| 2025-01-03 | $6,205,660.33 | $2,611,137.63 | $1.03 |
| 2025-01-04 | $6,244,738.17 | $2,520,681.69 | $1.03 |
| 2025-01-05 | $6,229,499.39 | $2,554,876.64 | $1.03 |
| 2025-01-06 | $6,204,714.78 | $2,248,661.95 | $1.03 |
| 2025-01-07 | $6,282,326.89 | $5,285,825.51 | $1.04 |
| 2025-01-08 | $6,240,623.16 | $5,526,513.77 | $1.03 |
| 2025-01-09 | $6,222,574.17 | $8,550,675.57 | $1.03 |
| 2025-01-10 | $6,223,848.99 | $8,693,860.68 | $1.03 |
| 2025-01-11 | $6,182,817.67 | $7,417,187.18 | $1.02 |
| 2025-01-12 | $6,169,199.32 | $4,321,522.51 | $1.02 |
| 2025-01-13 | $6,196,852.47 | $2,405,180.31 | $1.03 |
| 2025-01-14 | $6,171,602.23 | $7,829,318.74 | $1.02 |
| 2025-01-15 | $6,212,186.93 | $6,923,268.72 | $1.03 |
| 2025-01-16 | $6,228,585.79 | $6,483,072.84 | $1.03 |
| 2025-01-17 | $6,225,933.89 | $7,700,505.21 | $1.03 |
| 2025-01-18 | $6,212,530.09 | $5,986,473.75 | $1.03 |
| 2025-01-19 | $6,236,832.46 | $7,294,898.90 | $1.03 |
| 2025-01-20 | $6,204,657.22 | $10,577,884.44 | $1.03 |
| 2025-01-21 | $6,260,438.56 | $12,767,681.88 | $1.04 |
| 2025-01-22 | $6,293,237.55 | $10,264,322.12 | $1.04 |
| 2025-01-23 | $6,268,239.90 | $6,015,676.43 | $1.04 |
| 2025-01-24 | $6,295,533.31 | $6,350,410.67 | $1.04 |
| 2025-01-25 | $6,331,697.45 | $5,745,737.76 | $1.05 |
| 2025-01-26 | $6,307,155.73 | $4,098,114.77 | $1.04 |
| 2025-01-27 | $6,308,980.46 | $4,669,934.01 | $1.04 |
| 2025-01-28 | $6,325,978.44 | $8,300,261.07 | $1.05 |
| 2025-01-29 | $6,303,619.74 | $5,677,500.02 | $1.04 |
| 2025-01-30 | $6,277,942.66 | $7,563,635.00 | $1.04 |
| 2025-01-31 | $6,266,133.92 | $6,551,653.76 | $1.04 |
| 2025-02-01 | $6,282,218.20 | $5,690,153.30 | $1.04 |
| 2025-02-02 | $6,255,633.66 | $5,029,368.57 | $1.03 |
| 2025-02-03 | $6,216,173.69 | $9,266,152.03 | $1.03 |
| 2025-02-04 | $6,238,728.65 | $13,344,940.25 | $1.03 |
| 2025-02-05 | $6,261,309.35 | $8,404,413.91 | $1.04 |
| 2025-02-06 | $6,276,226.15 | $8,653,620.85 | $1.04 |
| 2025-02-07 | $6,268,509.41 | $6,303,022.95 | $1.04 |
| 2025-02-08 | $6,268,181.02 | $6,833,380.79 | $1.04 |
| 2025-02-09 | $6,232,369.72 | $3,473,870.72 | $1.03 |
| 2025-02-10 | $6,233,906.92 | $3,689,871.36 | $1.03 |
| 2025-02-11 | $6,228,242.09 | $6,565,473.03 | $1.03 |
| 2025-02-12 | $6,253,441.97 | $4,767,253.72 | $1.04 |
| 2025-02-13 | $6,286,165.77 | $8,341,248.46 | $1.04 |
| 2025-02-14 | $6,303,457.01 | $7,116,866.29 | $1.04 |
| 2025-02-15 | $6,341,321.09 | $4,626,285.93 | $1.05 |
| 2025-02-16 | $6,320,568.16 | $3,124,753.71 | $1.05 |
| 2025-02-17 | $6,326,154.75 | $3,597,642.85 | $1.05 |
| 2025-02-18 | $6,344,305.53 | $5,906,870.94 | $1.05 |
| 2025-02-19 | $6,311,753.11 | $5,399,232.31 | $1.05 |
| 2025-02-20 | $6,304,690.38 | $5,208,252.57 | $1.04 |
| 2025-02-21 | $6,334,068.77 | $4,884,033.09 | $1.05 |
| 2025-02-22 | $6,312,827.71 | $2,249,144.56 | $1.05 |
| 2025-02-23 | $6,316,468.81 | $924,929.53 | $1.05 |
| 2025-02-24 | $6,350,156.74 | $3,301,467.86 | $1.05 |
| 2025-02-25 | $6,294,317.12 | $5,710,949.77 | $1.04 |
| 2025-02-26 | $6,346,696.49 | $5,902,414.51 | $1.05 |
| 2025-02-27 | $6,341,872.78 | $2,046,451.88 | $1.05 |
| 2025-02-28 | $6,293,398.72 | $1,883,488.08 | $1.04 |
| 2025-03-01 | $6,264,187.15 | $2,325,300.14 | $1.04 |
| 2025-03-02 | $6,267,395.13 | $1,200,834.01 | $1.04 |
| 2025-03-03 | $6,286,887.68 | $2,080,926.72 | $1.04 |
| 2025-03-04 | $6,319,139.26 | $2,252,232.56 | $1.05 |
| 2025-03-05 | $6,414,686.25 | $2,941,241.87 | $1.06 |
| 2025-03-06 | $6,522,373.79 | $2,252,032.01 | $1.08 |
| 2025-03-07 | $6,512,091.24 | $1,586,160.12 | $1.08 |
| 2025-03-08 | $6,536,164.21 | $1,889,595.06 | $1.08 |
| 2025-03-09 | $6,549,016.03 | $809,387.81 | $1.08 |
| 2025-03-10 | $6,568,406.38 | $1,066,750.85 | $1.09 |
| 2025-03-11 | $6,517,555.46 | $2,467,388.38 | $1.08 |
| 2025-03-12 | $6,582,883.14 | $1,861,415.01 | $1.09 |
| 2025-03-13 | $6,577,959.41 | $1,802,227.58 | $1.09 |
| 2025-03-14 | $6,548,897.13 | $1,468,375.70 | $1.08 |
| 2025-03-15 | $6,563,661.03 | $1,067,411.38 | $1.09 |
| 2025-03-16 | $6,575,591.85 | $656,161.52 | $1.09 |
| 2025-03-17 | $6,570,890.77 | $1,410,789.73 | $1.09 |
| 2025-03-18 | $6,596,148.05 | $1,108,671.50 | $1.09 |
| 2025-03-19 | $6,617,171.71 | $1,362,295.86 | $1.10 |
| 2025-03-20 | $6,582,260.44 | $1,788,035.86 | $1.09 |
| 2025-03-21 | $6,548,390.82 | $1,116,355.51 | $1.08 |
| 2025-03-22 | $6,535,317.66 | $788,769.02 | $1.08 |
| 2025-03-23 | $6,538,345.74 | $503,719.77 | $1.08 |
| 2025-03-24 | $6,532,106.48 | $655,778.84 | $1.08 |
| 2025-03-25 | $6,526,592.57 | $1,042,801.01 | $1.08 |
| 2025-03-26 | $6,534,079.65 | $1,324,523.53 | $1.08 |
| 2025-03-27 | $6,489,415.74 | $1,603,723.83 | $1.07 |
| 2025-03-28 | $6,520,116.13 | $1,087,027.38 | $1.08 |
| 2025-03-29 | $6,543,388.66 | $993,252.36 | $1.08 |
| 2025-03-30 | $6,534,612.52 | $837,425.50 | $1.08 |
| 2025-03-31 | $6,547,206.19 | $1,215,300.80 | $1.08 |
| 2025-04-01 | $6,524,689.48 | $1,288,231.80 | $1.08 |
| 2025-04-02 | $6,512,627.34 | $1,907,000.53 | $1.08 |
| 2025-04-03 | $6,546,613.80 | $1,539,187.60 | $1.08 |
| 2025-04-04 | $6,672,789.10 | $1,683,292.29 | $1.10 |
| 2025-04-05 | $6,617,112.29 | $2,447,084.95 | $1.09 |
| 2025-04-06 | $6,620,159.94 | $833,554.17 | $1.10 |
| 2025-04-07 | $6,653,138.27 | $1,574,874.52 | $1.10 |
| 2025-04-08 | $6,579,204.31 | $4,700,426.58 | $1.09 |
| 2025-04-09 | $6,632,830.74 | $2,422,041.38 | $1.10 |
| 2025-04-10 | $6,610,775.06 | $2,585,971.38 | $1.09 |
| 2025-04-11 | $6,771,393.97 | $1,495,109.69 | $1.12 |
| 2025-04-12 | $6,849,214.49 | $2,085,501.22 | $1.13 |
| 2025-04-13 | $6,842,760.63 | $1,376,652.58 | $1.13 |
| 2025-04-14 | $6,844,186.25 | $730,571.55 | $1.13 |
| 2025-04-15 | $6,838,326.97 | $1,754,676.72 | $1.13 |
| 2025-04-16 | $6,806,587.14 | $1,017,207.57 | $1.13 |
| 2025-04-17 | $6,883,655.85 | $3,155,018.99 | $1.14 |
| 2025-04-18 | $6,868,996.17 | $1,978,666.70 | $1.14 |
| 2025-04-19 | $6,878,453.33 | $953,976.21 | $1.14 |
| 2025-04-20 | $6,868,258.20 | $399,424.63 | $1.14 |
| 2025-04-21 | $6,890,008.49 | $346,124.01 | $1.14 |
| 2025-04-22 | $6,946,547.40 | $459,025.01 | $1.15 |
| 2025-04-23 | $6,863,203.30 | $879,815.42 | $1.14 |
| 2025-04-24 | $6,837,933.28 | $1,231,041.40 | $1.13 |
| 2025-04-25 | $6,886,618.57 | $869,589.84 | $1.14 |
| 2025-04-26 | $6,859,355.65 | $745,885.00 | $1.14 |
| 2025-04-27 | $6,863,813.69 | $268,649.06 | $1.14 |
| 2025-04-28 | $6,834,648.09 | $635,935.68 | $1.13 |
| 2025-04-29 | $6,898,660.26 | $1,244,503.35 | $1.14 |
| 2025-04-30 | $6,896,324.06 | $1,577,941.22 | $1.14 |
| 2025-05-01 | $6,850,010.12 | $1,533,237.57 | $1.13 |
| 2025-05-02 | $6,833,522.53 | $758,968.40 | $1.13 |
| 2025-05-03 | $6,816,794.35 | $876,455.09 | $1.13 |
| 2025-05-04 | $6,809,834.88 | $429,196.43 | $1.13 |
| 2025-05-05 | $6,824,059.52 | $423,054.26 | $1.13 |
| 2025-05-06 | $6,826,740.05 | $792,841.56 | $1.13 |
| 2025-05-07 | $6,851,525.65 | $1,168,756.08 | $1.13 |
| 2025-05-08 | $6,839,229.38 | $880,882.91 | $1.13 |
| 2025-05-09 | $6,812,652.36 | $681,813.97 | $1.13 |
| 2025-05-10 | $6,803,814.61 | $1,053,771.33 | $1.13 |
| 2025-05-11 | $6,805,759.63 | $1,732,876.93 | $1.13 |
| 2025-05-12 | $6,795,261.71 | $2,978,121.12 | $1.12 |
| 2025-05-13 | $6,703,651.60 | $3,067,929.87 | $1.11 |
| 2025-05-14 | $6,756,282.44 | $2,163,440.28 | $1.12 |
| 2025-05-15 | $6,751,452.29 | $2,027,500.70 | $1.12 |
| 2025-05-16 | $6,747,470.30 | $2,402,016.41 | $1.12 |
| 2025-05-17 | $6,737,844.48 | $1,526,763.33 | $1.12 |
| 2025-05-18 | $6,742,208.88 | $1,272,226.71 | $1.12 |
| 2025-05-19 | $6,724,583.77 | $1,525,087.47 | $1.11 |
| 2025-05-20 | $6,789,019.14 | $1,869,930.19 | $1.12 |
| 2025-05-21 | $6,827,109.00 | $1,649,113.27 | $1.13 |
| 2025-05-22 | $6,865,258.74 | $1,542,568.69 | $1.14 |
| 2025-05-23 | $6,827,862.78 | $477,453.75 | $1.13 |
| 2025-05-24 | $6,865,161.22 | $857,473.85 | $1.14 |
| 2025-05-25 | $6,850,698.09 | $820,489.97 | $1.13 |
| 2025-05-26 | $6,877,964.35 | $903,220.97 | $1.14 |
| 2025-05-27 | $6,880,203.11 | $1,456,700.40 | $1.14 |
| 2025-05-28 | $6,850,276.32 | $1,280,864.85 | $1.13 |
| 2025-05-29 | $6,799,053.03 | $1,175,229.46 | $1.13 |
| 2025-05-30 | $6,845,568.44 | $1,268,221.06 | $1.14 |
| 2025-05-31 | $6,849,293.80 | $1,783,222.83 | $1.13 |
| 2025-06-01 | $6,854,126.83 | $1,250,164.43 | $1.13 |
| 2025-06-02 | $6,844,006.34 | $926,368.84 | $1.13 |
| 2025-06-03 | $6,916,664.14 | $1,079,416.26 | $1.15 |
| 2025-06-04 | $6,870,710.76 | $969,700.23 | $1.14 |
| 2025-06-05 | $6,889,339.99 | $974,896.52 | $1.14 |
| 2025-06-06 | $6,915,230.79 | $1,310,612.51 | $1.15 |
| 2025-06-07 | $6,876,263.83 | $840,565.12 | $1.14 |
| 2025-06-08 | $6,880,049.01 | $458,288.22 | $1.14 |
| 2025-06-09 | $6,884,094.26 | $526,753.35 | $1.14 |
| 2025-06-10 | $6,907,521.92 | $1,077,205.68 | $1.14 |
| 2025-06-11 | $6,896,087.33 | $1,558,975.80 | $1.14 |
| 2025-06-12 | $6,950,827.20 | $1,222,684.85 | $1.15 |
| 2025-06-13 | $6,993,334.73 | $1,001,659.53 | $1.16 |
| 2025-06-14 | $6,967,235.71 | $1,652,480.52 | $1.15 |
| 2025-06-15 | $6,970,396.60 | $376,180.78 | $1.15 |
| 2025-06-16 | $6,975,004.18 | $565,823.82 | $1.15 |
| 2025-06-17 | $6,965,287.58 | $876,611.42 | $1.15 |
| 2025-06-18 | $6,934,490.32 | $1,194,258.31 | $1.15 |
| 2025-06-19 | $6,937,593.15 | $1,128,327.50 | $1.15 |
| 2025-06-20 | $6,951,514.59 | $754,243.28 | $1.15 |
| 2025-06-21 | $6,950,163.37 | $1,480,375.01 | $1.15 |
| 2025-06-22 | $6,929,324.75 | $981,326.79 | $1.15 |
| 2025-06-23 | $6,957,218.64 | $2,029,828.20 | $1.15 |
| 2025-06-24 | $7,008,345.22 | $1,361,710.73 | $1.16 |
| 2025-06-25 | $7,015,131.43 | $900,807.62 | $1.16 |
| 2025-06-26 | $7,037,403.22 | $750,853.05 | $1.17 |
| 2025-06-27 | $7,071,759.41 | $963,043.52 | $1.17 |
| 2025-06-28 | $7,070,688.62 | $1,031,871.29 | $1.17 |
| 2025-06-29 | $7,071,502.91 | $468,209.25 | $1.17 |
| 2025-06-30 | $7,103,224.31 | $824,881.56 | $1.18 |
| 2025-07-01 | $7,112,237.90 | $885,186.83 | $1.18 |
| 2025-07-02 | $7,122,523.47 | $850,601.94 | $1.18 |
| 2025-07-03 | $7,106,837.76 | $723,906.69 | $1.18 |
| 2025-07-04 | $7,104,846.29 | $868,119.02 | $1.18 |
| 2025-07-05 | $7,111,406.03 | $563,301.39 | $1.18 |
| 2025-07-06 | $7,107,759.16 | $391,056.59 | $1.18 |
| 2025-07-07 | $7,112,896.85 | $412,208.87 | $1.18 |
| 2025-07-07 | $7,085,391.64 | $955,252.06 | $1.17 |
Compare live prices of Celo Euro on top exchanges.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Ribbita by Virtuals TIBBIR$0.307 21.04%
Synthetix SNX$1.62 17.18%
Mantle MNT$1.88 13.31%
OriginTrail TRAC$0.753 12.13%
Bittensor TAO$442.33 11.16%
Bitcoin BTC$108,984.00 1.69%
Ethereum ETH$4,002.44 2.93%
Tether USDT$1.00 -0.01%
BNB BNB$1,118.95 2.39%
XRP XRP$2.40 1.62%
ChainOpera AI COAI $6.15 -46.24%
AtomOne ATONE $2.67 -9.92%
Zora ZORA $0.0904 -6.68%
AI Companions AIC $0.315 -6.38%
Beldex BDX $0.0761 -4.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
