• Cryptos 18896
  • Exchanges 1391
  • Market Cap $3.96T 2.7%
  • 24h Vol $136.68B
  • Dominance BTC 57.4% ETH 12.7%

Celo Euro Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo Euro CEUR #2057

$1.17 0.12% (1d)

Market Overview

Celo Euro current market price is $1.17 with a 24 hour trading volume of $183.52K. The total available supply of Celo Euro is 11.01M CEUR. It has secured Rank 2057 in the cryptocurrency market with a marketcap of $7,073.07K. The CEUR price is 0.34% up in the last one hour.


The high price of the Celo Euro is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Euro Rank

2057

Celo Euro Price

$1.17

Market Cap

$7,073.07K 0.07%

Fully Diluted Valuation

$12.89M

Trading Volume(24h)

$183.52K

Circulating Supply

6,040.81K CEUR

Total Supply

11.01M CEUR

Max Supply

(Not Available)

High(24h)

$1.18

Low(24h)

$1.17

All-time High

$19.98 94.14%
31 Oct 2022

All-time Low

$0.236 395.42%
08 Jan 2024

Cryptocurrency Celo Euro Calculator

Want to convert more cryptocurrencies?

Celo Euro Historical Data Chart

1h

0.34%

24h

0.12%

7d

0.48%

14d

0.27%

30d

0.59%

60d

2.39%

200d

7.93%

1y

4.79%

Celo Euro Historical Data

Historical data of Celo Euro past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$6,485,776.17$1,709,257.09$1.07
2024-07-09$6,530,771.71$3,273,102.40$1.08
2024-07-10$6,549,753.64$2,222,132.89$1.08
2024-07-11$6,563,955.56$1,447,054.94$1.09
2024-07-12$6,540,431.54$1,684,800.49$1.08
2024-07-13$6,594,310.35$2,051,218.02$1.09
2024-07-14$6,599,427.52$1,766,815.94$1.09
2024-07-15$6,575,689.79$1,545,072.68$1.09
2024-07-16$6,636,565.42$2,467,817.72$1.10
2024-07-17$6,575,731.64$3,626,648.62$1.09
2024-07-18$6,585,702.80$2,090,436.10$1.09
2024-07-19$6,623,122.41$2,674,005.10$1.10
2024-07-20$6,584,642.30$3,573,139.10$1.09
2024-07-21$6,579,327.77$1,834,859.39$1.09
2024-07-22$6,586,463.66$3,133,385.73$1.09
2024-07-23$6,564,488.10$14,867,979.52$1.09
2024-07-24$6,548,184.72$4,292,727.80$1.08
2024-07-25$6,525,533.60$2,309,507.91$1.08
2024-07-26$6,554,847.84$2,598,443.23$1.09
2024-07-27$6,570,269.39$2,695,922.02$1.09
2024-07-28$6,532,213.87$2,388,820.83$1.08
2024-07-29$6,576,767.84$1,297,340.67$1.09
2024-07-30$6,522,201.04$2,129,145.66$1.08
2024-07-31$6,558,838.51$1,696,442.07$1.09
2024-08-01$6,491,147.38$4,196,553.11$1.08
2024-08-02$6,554,909.78$3,480,507.56$1.09
2024-08-03$6,551,157.19$3,353,485.39$1.08
2024-08-04$6,599,768.72$1,477,600.91$1.09
2024-08-05$6,492,765.41$2,683,671.11$1.07
2024-08-06$6,490,068.79$8,061,359.98$1.08
2024-08-07$6,546,340.57$4,046,377.48$1.08
2024-08-08$6,558,123.59$2,591,663.24$1.09
2024-08-09$6,582,346.05$3,073,434.76$1.09
2024-08-10$6,606,142.07$2,422,971.43$1.09
2024-08-11$6,559,741.02$756,281.79$1.09
2024-08-12$6,581,544.36$1,497,124.08$1.09
2024-08-13$6,625,107.66$3,320,006.37$1.10
2024-08-14$6,624,574.90$1,852,234.11$1.10
2024-08-15$6,637,486.30$1,661,692.60$1.10
2024-08-16$6,622,686.38$1,738,569.02$1.10
2024-08-17$6,646,753.02$2,403,355.27$1.10
2024-08-18$6,647,673.71$3,396,666.45$1.10
2024-08-19$6,602,682.83$998,125.50$1.09
2024-08-20$6,728,885.17$4,992,186.51$1.11
2024-08-21$6,696,482.92$2,661,953.18$1.11
2024-08-22$6,733,231.37$2,197,939.88$1.11
2024-08-23$6,715,273.67$980,263.79$1.11
2024-08-24$6,740,092.95$1,969,446.24$1.12
2024-08-25$6,784,669.31$1,270,798.02$1.12
2024-08-26$6,726,292.31$1,303,097.50$1.11
2024-08-27$6,723,958.77$1,590,802.02$1.11
2024-08-28$6,744,011.59$1,521,777.05$1.12
2024-08-29$6,732,296.98$3,797,728.15$1.11
2024-08-30$6,706,628.68$2,575,624.32$1.11
2024-08-31$6,684,339.59$2,861,221.59$1.11
2024-09-01$6,649,950.48$1,724,512.82$1.10
2024-09-02$6,661,712.16$1,922,226.64$1.10
2024-09-03$6,667,204.50$3,680,228.96$1.10
2024-09-04$6,638,547.63$2,297,146.61$1.10
2024-09-05$6,668,229.22$3,163,228.01$1.10
2024-09-06$6,694,551.05$1,864,846.11$1.11
2024-09-07$6,711,231.66$2,742,849.02$1.11
2024-09-08$6,714,957.87$1,698,352.32$1.11
2024-09-09$6,697,252.00$1,566,722.21$1.11
2024-09-10$6,649,561.85$2,438,618.74$1.10
2024-09-11$6,671,634.50$1,565,555.05$1.11
2024-09-12$6,637,420.23$1,532,846.64$1.10
2024-09-13$6,688,330.12$1,679,394.64$1.11
2024-09-14$6,775,821.98$2,099,999.49$1.12
2024-09-15$6,698,548.05$1,052,983.52$1.11
2024-09-16$6,656,969.60$1,111,947.19$1.10
2024-09-17$6,708,978.20$1,989,827.91$1.11
2024-09-18$6,724,837.13$2,810,370.13$1.11
2024-09-19$6,737,313.59$3,165,754.01$1.12
2024-09-20$6,761,237.63$3,332,673.27$1.12
2024-09-21$6,749,175.75$3,456,234.24$1.12
2024-09-22$6,751,631.87$975,247.62$1.12
2024-09-23$6,739,503.17$1,321,157.12$1.12
2024-09-24$6,702,790.93$3,587,564.98$1.11
2024-09-25$6,777,065.09$3,572,263.94$1.12
2024-09-26$6,741,330.43$8,229,574.38$1.12
2024-09-27$6,746,983.32$5,058,131.37$1.12
2024-09-28$6,736,631.59$4,391,432.53$1.12
2024-09-29$6,753,108.68$2,917,010.73$1.12
2024-09-30$6,739,999.28$4,396,562.63$1.12
2024-10-01$6,740,866.87$5,408,590.45$1.12
2024-10-02$6,686,438.17$6,626,816.50$1.11
2024-10-03$6,663,562.65$8,298,273.26$1.10
2024-10-04$6,664,185.96$6,452,768.87$1.10
2024-10-05$6,623,845.23$4,722,411.98$1.10
2024-10-06$6,642,554.66$5,784,811.63$1.10
2024-10-07$6,604,387.92$9,774,648.56$1.09
2024-10-08$6,623,191.41$13,788,734.54$1.10
2024-10-09$6,624,910.98$8,855,955.65$1.10
2024-10-10$6,613,038.55$10,447,081.30$1.09
2024-10-11$6,612,394.21$15,312,097.02$1.09
2024-10-12$6,640,334.92$13,288,369.18$1.10
2024-10-13$6,612,880.62$11,202,199.42$1.09
2024-10-14$6,611,774.55$7,931,508.75$1.10
2024-10-15$6,596,988.73$11,610,110.24$1.09
2024-10-16$6,572,881.87$14,213,392.84$1.09
2024-10-17$6,559,184.09$11,183,547.57$1.09
2024-10-18$6,542,084.08$7,951,894.83$1.08
2024-10-19$6,577,697.21$6,868,596.77$1.09
2024-10-20$6,578,510.21$4,652,258.32$1.09
2024-10-21$6,563,356.49$5,622,202.43$1.09
2024-10-22$6,528,655.02$8,753,211.86$1.08
2024-10-23$6,527,328.63$6,792,744.07$1.08
2024-10-24$6,519,915.30$5,535,546.24$1.08
2024-10-25$6,555,213.57$7,597,566.04$1.09
2024-10-26$6,570,307.45$7,628,375.75$1.09
2024-10-27$6,510,238.61$4,701,125.21$1.08
2024-10-28$6,515,416.31$4,700,542.90$1.08
2024-10-29$6,538,881.17$6,080,550.37$1.08
2024-10-30$6,572,936.06$8,441,487.63$1.09
2024-10-31$6,551,538.21$7,731,848.95$1.08
2024-11-01$6,570,310.09$4,839,239.17$1.09
2024-11-02$6,531,403.68$8,273,904.26$1.08
2024-11-03$6,534,826.18$3,361,901.78$1.08
2024-11-04$6,570,832.92$6,088,176.03$1.09
2024-11-05$6,560,228.23$9,261,072.90$1.09
2024-11-06$6,608,878.26$5,285,141.43$1.09
2024-11-07$6,476,441.20$11,762,934.57$1.07
2024-11-08$6,521,905.20$9,226,012.28$1.08
2024-11-09$6,459,307.81$6,377,079.88$1.07
2024-11-10$6,473,316.97$6,376,637.57$1.07
2024-11-11$6,496,973.83$12,421,767.40$1.08
2024-11-12$6,550,715.88$17,839,293.15$1.09
2024-11-13$6,477,355.80$20,269,032.37$1.08
2024-11-14$6,403,487.05$28,325,704.11$1.06
2024-11-15$6,376,886.37$18,317,909.90$1.06
2024-11-16$6,391,336.61$15,286,666.66$1.06
2024-11-17$6,398,289.26$13,915,205.27$1.06
2024-11-18$6,401,867.34$13,534,555.22$1.06
2024-11-19$6,439,266.89$10,398,251.66$1.07
2024-11-20$6,424,523.39$14,067,119.82$1.06
2024-11-21$6,364,961.82$15,931,647.03$1.05
2024-11-22$6,349,974.38$22,914,089.40$1.05
2024-11-23$6,327,599.85$20,444,440.96$1.05
2024-11-24$6,342,280.94$17,077,755.84$1.04
2024-11-25$6,378,213.70$30,993,888.65$1.05
2024-11-26$6,336,501.30$29,119,406.58$1.05
2024-11-27$6,337,097.55$28,225,576.71$1.05
2024-11-28$6,379,952.85$10,754,220.71$1.06
2024-11-29$6,398,766.63$12,287,752.28$1.06
2024-11-30$6,387,858.32$12,100,508.38$1.06
2024-12-01$6,394,722.76$15,566,014.96$1.06
2024-12-02$6,384,884.81$17,800,228.36$1.06
2024-12-03$6,317,481.35$26,065,483.53$1.05
2024-12-04$6,398,361.92$26,994,258.84$1.05
2024-12-05$6,419,574.60$24,144,344.52$1.05
2024-12-06$6,432,636.57$22,992,272.59$1.07
2024-12-07$6,376,722.92$15,496,868.90$1.06
2024-12-08$6,386,048.57$11,690,374.67$1.06
2024-12-09$6,400,515.87$5,951,162.15$1.06
2024-12-10$6,379,330.52$15,789,441.33$1.06
2024-12-11$6,356,993.04$19,095,377.40$1.05
2024-12-12$6,330,752.69$13,036,692.87$1.05
2024-12-13$6,330,632.48$12,091,917.05$1.05
2024-12-14$6,347,094.80$10,478,129.68$1.05
2024-12-15$6,343,283.83$7,214,030.59$1.05
2024-12-16$6,368,371.33$8,705,621.52$1.05
2024-12-17$6,371,642.44$9,473,332.58$1.05
2024-12-18$6,338,055.24$11,148,959.08$1.05
2024-12-19$6,229,836.41$13,997,932.82$1.03
2024-12-20$6,258,030.42$11,471,838.11$1.03
2024-12-21$6,292,233.66$11,722,454.47$1.04
2024-12-22$6,280,876.61$8,783,455.25$1.04
2024-12-23$6,286,309.53$9,130,567.52$1.04
2024-12-24$6,282,230.57$9,721,327.83$1.04
2024-12-25$6,278,569.91$6,888,071.50$1.04
2024-12-26$6,285,755.74$4,476,538.59$1.04
2024-12-27$6,289,425.36$3,615,161.15$1.04
2024-12-28$6,302,099.16$7,259,795.55$1.04
2024-12-29$6,308,855.03$3,428,559.38$1.04
2024-12-30$6,312,568.53$3,560,115.73$1.04
2024-12-31$6,279,875.73$8,258,132.28$1.04
2025-01-01$6,270,479.34$7,180,691.50$1.04
2025-01-02$6,239,548.59$3,419,460.39$1.04
2025-01-03$6,205,660.33$2,611,137.63$1.03
2025-01-04$6,244,738.17$2,520,681.69$1.03
2025-01-05$6,229,499.39$2,554,876.64$1.03
2025-01-06$6,204,714.78$2,248,661.95$1.03
2025-01-07$6,282,326.89$5,285,825.51$1.04
2025-01-08$6,240,623.16$5,526,513.77$1.03
2025-01-09$6,222,574.17$8,550,675.57$1.03
2025-01-10$6,223,848.99$8,693,860.68$1.03
2025-01-11$6,182,817.67$7,417,187.18$1.02
2025-01-12$6,169,199.32$4,321,522.51$1.02
2025-01-13$6,196,852.47$2,405,180.31$1.03
2025-01-14$6,171,602.23$7,829,318.74$1.02
2025-01-15$6,212,186.93$6,923,268.72$1.03
2025-01-16$6,228,585.79$6,483,072.84$1.03
2025-01-17$6,225,933.89$7,700,505.21$1.03
2025-01-18$6,212,530.09$5,986,473.75$1.03
2025-01-19$6,236,832.46$7,294,898.90$1.03
2025-01-20$6,204,657.22$10,577,884.44$1.03
2025-01-21$6,260,438.56$12,767,681.88$1.04
2025-01-22$6,293,237.55$10,264,322.12$1.04
2025-01-23$6,268,239.90$6,015,676.43$1.04
2025-01-24$6,295,533.31$6,350,410.67$1.04
2025-01-25$6,331,697.45$5,745,737.76$1.05
2025-01-26$6,307,155.73$4,098,114.77$1.04
2025-01-27$6,308,980.46$4,669,934.01$1.04
2025-01-28$6,325,978.44$8,300,261.07$1.05
2025-01-29$6,303,619.74$5,677,500.02$1.04
2025-01-30$6,277,942.66$7,563,635.00$1.04
2025-01-31$6,266,133.92$6,551,653.76$1.04
2025-02-01$6,282,218.20$5,690,153.30$1.04
2025-02-02$6,255,633.66$5,029,368.57$1.03
2025-02-03$6,216,173.69$9,266,152.03$1.03
2025-02-04$6,238,728.65$13,344,940.25$1.03
2025-02-05$6,261,309.35$8,404,413.91$1.04
2025-02-06$6,276,226.15$8,653,620.85$1.04
2025-02-07$6,268,509.41$6,303,022.95$1.04
2025-02-08$6,268,181.02$6,833,380.79$1.04
2025-02-09$6,232,369.72$3,473,870.72$1.03
2025-02-10$6,233,906.92$3,689,871.36$1.03
2025-02-11$6,228,242.09$6,565,473.03$1.03
2025-02-12$6,253,441.97$4,767,253.72$1.04
2025-02-13$6,286,165.77$8,341,248.46$1.04
2025-02-14$6,303,457.01$7,116,866.29$1.04
2025-02-15$6,341,321.09$4,626,285.93$1.05
2025-02-16$6,320,568.16$3,124,753.71$1.05
2025-02-17$6,326,154.75$3,597,642.85$1.05
2025-02-18$6,344,305.53$5,906,870.94$1.05
2025-02-19$6,311,753.11$5,399,232.31$1.05
2025-02-20$6,304,690.38$5,208,252.57$1.04
2025-02-21$6,334,068.77$4,884,033.09$1.05
2025-02-22$6,312,827.71$2,249,144.56$1.05
2025-02-23$6,316,468.81$924,929.53$1.05
2025-02-24$6,350,156.74$3,301,467.86$1.05
2025-02-25$6,294,317.12$5,710,949.77$1.04
2025-02-26$6,346,696.49$5,902,414.51$1.05
2025-02-27$6,341,872.78$2,046,451.88$1.05
2025-02-28$6,293,398.72$1,883,488.08$1.04
2025-03-01$6,264,187.15$2,325,300.14$1.04
2025-03-02$6,267,395.13$1,200,834.01$1.04
2025-03-03$6,286,887.68$2,080,926.72$1.04
2025-03-04$6,319,139.26$2,252,232.56$1.05
2025-03-05$6,414,686.25$2,941,241.87$1.06
2025-03-06$6,522,373.79$2,252,032.01$1.08
2025-03-07$6,512,091.24$1,586,160.12$1.08
2025-03-08$6,536,164.21$1,889,595.06$1.08
2025-03-09$6,549,016.03$809,387.81$1.08
2025-03-10$6,568,406.38$1,066,750.85$1.09
2025-03-11$6,517,555.46$2,467,388.38$1.08
2025-03-12$6,582,883.14$1,861,415.01$1.09
2025-03-13$6,577,959.41$1,802,227.58$1.09
2025-03-14$6,548,897.13$1,468,375.70$1.08
2025-03-15$6,563,661.03$1,067,411.38$1.09
2025-03-16$6,575,591.85$656,161.52$1.09
2025-03-17$6,570,890.77$1,410,789.73$1.09
2025-03-18$6,596,148.05$1,108,671.50$1.09
2025-03-19$6,617,171.71$1,362,295.86$1.10
2025-03-20$6,582,260.44$1,788,035.86$1.09
2025-03-21$6,548,390.82$1,116,355.51$1.08
2025-03-22$6,535,317.66$788,769.02$1.08
2025-03-23$6,538,345.74$503,719.77$1.08
2025-03-24$6,532,106.48$655,778.84$1.08
2025-03-25$6,526,592.57$1,042,801.01$1.08
2025-03-26$6,534,079.65$1,324,523.53$1.08
2025-03-27$6,489,415.74$1,603,723.83$1.07
2025-03-28$6,520,116.13$1,087,027.38$1.08
2025-03-29$6,543,388.66$993,252.36$1.08
2025-03-30$6,534,612.52$837,425.50$1.08
2025-03-31$6,547,206.19$1,215,300.80$1.08
2025-04-01$6,524,689.48$1,288,231.80$1.08
2025-04-02$6,512,627.34$1,907,000.53$1.08
2025-04-03$6,546,613.80$1,539,187.60$1.08
2025-04-04$6,672,789.10$1,683,292.29$1.10
2025-04-05$6,617,112.29$2,447,084.95$1.09
2025-04-06$6,620,159.94$833,554.17$1.10
2025-04-07$6,653,138.27$1,574,874.52$1.10
2025-04-08$6,579,204.31$4,700,426.58$1.09
2025-04-09$6,632,830.74$2,422,041.38$1.10
2025-04-10$6,610,775.06$2,585,971.38$1.09
2025-04-11$6,771,393.97$1,495,109.69$1.12
2025-04-12$6,849,214.49$2,085,501.22$1.13
2025-04-13$6,842,760.63$1,376,652.58$1.13
2025-04-14$6,844,186.25$730,571.55$1.13
2025-04-15$6,838,326.97$1,754,676.72$1.13
2025-04-16$6,806,587.14$1,017,207.57$1.13
2025-04-17$6,883,655.85$3,155,018.99$1.14
2025-04-18$6,868,996.17$1,978,666.70$1.14
2025-04-19$6,878,453.33$953,976.21$1.14
2025-04-20$6,868,258.20$399,424.63$1.14
2025-04-21$6,890,008.49$346,124.01$1.14
2025-04-22$6,946,547.40$459,025.01$1.15
2025-04-23$6,863,203.30$879,815.42$1.14
2025-04-24$6,837,933.28$1,231,041.40$1.13
2025-04-25$6,886,618.57$869,589.84$1.14
2025-04-26$6,859,355.65$745,885.00$1.14
2025-04-27$6,863,813.69$268,649.06$1.14
2025-04-28$6,834,648.09$635,935.68$1.13
2025-04-29$6,898,660.26$1,244,503.35$1.14
2025-04-30$6,896,324.06$1,577,941.22$1.14
2025-05-01$6,850,010.12$1,533,237.57$1.13
2025-05-02$6,833,522.53$758,968.40$1.13
2025-05-03$6,816,794.35$876,455.09$1.13
2025-05-04$6,809,834.88$429,196.43$1.13
2025-05-05$6,824,059.52$423,054.26$1.13
2025-05-06$6,826,740.05$792,841.56$1.13
2025-05-07$6,851,525.65$1,168,756.08$1.13
2025-05-08$6,839,229.38$880,882.91$1.13
2025-05-09$6,812,652.36$681,813.97$1.13
2025-05-10$6,803,814.61$1,053,771.33$1.13
2025-05-11$6,805,759.63$1,732,876.93$1.13
2025-05-12$6,795,261.71$2,978,121.12$1.12
2025-05-13$6,703,651.60$3,067,929.87$1.11
2025-05-14$6,756,282.44$2,163,440.28$1.12
2025-05-15$6,751,452.29$2,027,500.70$1.12
2025-05-16$6,747,470.30$2,402,016.41$1.12
2025-05-17$6,737,844.48$1,526,763.33$1.12
2025-05-18$6,742,208.88$1,272,226.71$1.12
2025-05-19$6,724,583.77$1,525,087.47$1.11
2025-05-20$6,789,019.14$1,869,930.19$1.12
2025-05-21$6,827,109.00$1,649,113.27$1.13
2025-05-22$6,865,258.74$1,542,568.69$1.14
2025-05-23$6,827,862.78$477,453.75$1.13
2025-05-24$6,865,161.22$857,473.85$1.14
2025-05-25$6,850,698.09$820,489.97$1.13
2025-05-26$6,877,964.35$903,220.97$1.14
2025-05-27$6,880,203.11$1,456,700.40$1.14
2025-05-28$6,850,276.32$1,280,864.85$1.13
2025-05-29$6,799,053.03$1,175,229.46$1.13
2025-05-30$6,845,568.44$1,268,221.06$1.14
2025-05-31$6,849,293.80$1,783,222.83$1.13
2025-06-01$6,854,126.83$1,250,164.43$1.13
2025-06-02$6,844,006.34$926,368.84$1.13
2025-06-03$6,916,664.14$1,079,416.26$1.15
2025-06-04$6,870,710.76$969,700.23$1.14
2025-06-05$6,889,339.99$974,896.52$1.14
2025-06-06$6,915,230.79$1,310,612.51$1.15
2025-06-07$6,876,263.83$840,565.12$1.14
2025-06-08$6,880,049.01$458,288.22$1.14
2025-06-09$6,884,094.26$526,753.35$1.14
2025-06-10$6,907,521.92$1,077,205.68$1.14
2025-06-11$6,896,087.33$1,558,975.80$1.14
2025-06-12$6,950,827.20$1,222,684.85$1.15
2025-06-13$6,993,334.73$1,001,659.53$1.16
2025-06-14$6,967,235.71$1,652,480.52$1.15
2025-06-15$6,970,396.60$376,180.78$1.15
2025-06-16$6,975,004.18$565,823.82$1.15
2025-06-17$6,965,287.58$876,611.42$1.15
2025-06-18$6,934,490.32$1,194,258.31$1.15
2025-06-19$6,937,593.15$1,128,327.50$1.15
2025-06-20$6,951,514.59$754,243.28$1.15
2025-06-21$6,950,163.37$1,480,375.01$1.15
2025-06-22$6,929,324.75$981,326.79$1.15
2025-06-23$6,957,218.64$2,029,828.20$1.15
2025-06-24$7,008,345.22$1,361,710.73$1.16
2025-06-25$7,015,131.43$900,807.62$1.16
2025-06-26$7,037,403.22$750,853.05$1.17
2025-06-27$7,071,759.41$963,043.52$1.17
2025-06-28$7,070,688.62$1,031,871.29$1.17
2025-06-29$7,071,502.91$468,209.25$1.17
2025-06-30$7,103,224.31$824,881.56$1.18
2025-07-01$7,112,237.90$885,186.83$1.18
2025-07-02$7,122,523.47$850,601.94$1.18
2025-07-03$7,106,837.76$723,906.69$1.18
2025-07-04$7,104,846.29$868,119.02$1.18
2025-07-05$7,111,406.03$563,301.39$1.18
2025-07-06$7,107,759.16$391,056.59$1.18
2025-07-07$7,112,896.85$412,208.87$1.18
2025-07-07$7,085,391.64$955,252.06$1.17
easy way to earn bitcoin

Celo Euro Markets

Compare live prices of Celo Euro on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$89,187
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.17$62,420
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787 $1.17$2,972
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$371
GateCEUR/USDT $1.17$16,818
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.17$8,749
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$626
Sushiswap Celo0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4 $1.17$312
Velodrome Finance Slipstream (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.17$1,733
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$18
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.17$61
Sushiswap Celo0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.18$1
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$112
Carbon DeFi (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 $1.17$75

About Celo Euro

Cryptocurrency Latest News & Updates

FalconX unveils 24/7 OTC crypto options with BTC, ETH, SOL and HYPE

FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...

Read More
XRP News: Token sees $93m inflows as ETF decision nears

XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...

Read More
Bitmine stock eyes a breakout as Ethereum price forms a bullish pattern

Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,915.00
3.39%
ETH
$4,148.98
2.93%
USDT
$1.00
0.03%
XRP
$2.88
1.92%
BNB
$1,008.90
3.28%
SOL
$208.89
2.17%
USDC
$1.000
0%
STETH
$4,148.34
2.6%
DOGE
$0.232
0.68%
TRX
$0.336
0.32%
ADA
$0.799
1.44%
WSTETH
$5,040.11
2.77%
WBETH
$4,477.12
2.61%
WBTC
$113,991.00
3.33%
USDE
$1.00
0.09%
LINK
$21.36
1.04%
FIGR_HELOC
$1.05
7.1%
AVAX
$30.25
4.72%
HYPE
$45.17
1.15%
XLM
$0.370
2.23%
SUI
$3.27
2.35%
BCH
$560.11
2.36%
WEETH
$4,468.82
2.89%
WETH
$4,150.08
2.91%
HBAR
$0.215
0.97%