Celer Bridged WBNB (Linea) current market price is $879.97 with a 24 hour trading volume of $163. The total available supply of Celer Bridged WBNB (Linea) is 177 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0.07% down in the last one hour.
The high price of the Celer Bridged WBNB (Linea) is $883.28 and low price is $836.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$879.97
$0 0%
$155.13K
$163
0 WBNB
177 WBNB
(Not Available)
$883.28
$836.21
$1,341.47 34.57%
13 Oct 2025
$495.69 77.08%
07 Apr 2025
Want to convert more cryptocurrencies?
0.07%
5.02%
4.42%
2.04%
3.54%
23.83%
30.12%
0%
Historical data of Celer Bridged WBNB (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $593.05 | $680.75 |
| 2024-12-27 | $0.00 | $593.05 | $680.75 |
| 2024-12-28 | $0.00 | $332.56 | $696.54 |
| 2024-12-29 | $0.00 | $730.08 | $739.64 |
| 2024-12-30 | $0.00 | $2,316.06 | $688.70 |
| 2024-12-31 | $0.00 | $2,470.65 | $712.47 |
| 2025-01-01 | $0.00 | $2,164.76 | $692.36 |
| 2025-01-02 | $0.00 | $2,624.97 | $715.42 |
| 2025-01-03 | $0.00 | $4,698.74 | $712.61 |
| 2025-01-04 | $0.00 | $1,270.12 | $721.86 |
| 2025-01-05 | $0.00 | $689.85 | $715.04 |
| 2025-01-06 | $0.00 | $786.18 | $709.40 |
| 2025-01-07 | $0.00 | $1,671.71 | $730.70 |
| 2025-01-08 | $0.00 | $2,376.66 | $693.38 |
| 2025-01-09 | $0.00 | $443.09 | $701.04 |
| 2025-01-10 | $0.00 | $1,152.06 | $674.82 |
| 2025-01-11 | $0.00 | $667.66 | $683.19 |
| 2025-01-12 | $0.00 | $2,005.77 | $702.00 |
| 2025-01-13 | $0.00 | $2,665.72 | $676.45 |
| 2025-01-14 | $0.00 | $1,531.69 | $695.62 |
| 2025-01-15 | $0.00 | $586.40 | $694.68 |
| 2025-01-16 | $0.00 | $887.10 | $713.16 |
| 2025-01-17 | $0.00 | $812.32 | $707.72 |
| 2025-01-18 | $0.00 | $453.82 | $724.67 |
| 2025-01-19 | $0.00 | $1,309.61 | $712.94 |
| 2025-01-20 | $0.00 | $632.04 | $673.66 |
| 2025-01-21 | $0.00 | $480.70 | $674.57 |
| 2025-01-22 | $0.00 | $315.53 | $683.92 |
| 2025-01-23 | $0.00 | $251.27 | $687.52 |
| 2025-01-24 | $0.00 | $153.56 | $700.86 |
| 2025-01-25 | $0.00 | $530.41 | $688.34 |
| 2025-01-26 | $0.00 | $927.84 | $691.04 |
| 2025-01-27 | $0.00 | $836.22 | $652.66 |
| 2025-01-28 | $0.00 | $774.41 | $679.77 |
| 2025-01-29 | $0.00 | $206.17 | $654.84 |
| 2025-01-30 | $0.00 | $211.48 | $664.61 |
| 2025-01-31 | $0.00 | $347.28 | $685.24 |
| 2025-02-01 | $0.00 | $6,072.88 | $683.71 |
| 2025-02-02 | $0.00 | $734.23 | $647.46 |
| 2025-02-03 | $0.00 | $312.69 | $608.38 |
| 2025-02-04 | $0.00 | $1,163.23 | $626.78 |
| 2025-02-05 | $0.00 | $674.65 | $568.37 |
| 2025-02-06 | $0.00 | $302.29 | $572.01 |
| 2025-02-07 | $0.00 | $637.58 | $560.50 |
| 2025-02-08 | $0.00 | $2,957.14 | $570.65 |
| 2025-02-09 | $0.00 | $841.18 | $618.76 |
| 2025-02-10 | $0.00 | $819.16 | $619.57 |
| 2025-02-11 | $0.00 | $2,737.61 | $612.31 |
| 2025-02-12 | $0.00 | $763.28 | $634.29 |
| 2025-02-13 | $0.00 | $905.53 | $703.12 |
| 2025-02-14 | $0.00 | $2,281.75 | $681.56 |
| 2025-02-15 | $0.00 | $1,628.69 | $663.78 |
| 2025-02-16 | $0.00 | $264.64 | $667.32 |
| 2025-02-17 | $0.00 | $2,576.20 | $665.25 |
| 2025-02-18 | $0.00 | $1,516.91 | $669.38 |
| 2025-02-19 | $0.00 | $253.76 | $647.13 |
| 2025-02-20 | $0.00 | $179.79 | $657.62 |
| 2025-02-21 | $0.00 | $510.99 | $663.34 |
| 2025-02-22 | $0.00 | $939.79 | $645.95 |
| 2025-02-23 | $0.00 | $1,125.32 | $665.58 |
| 2025-02-24 | $0.00 | $752.17 | $656.84 |
| 2025-02-25 | $0.00 | $1,576.03 | $594.91 |
| 2025-02-26 | $0.00 | $814.04 | $627.48 |
| 2025-02-27 | $0.00 | $332.54 | $601.38 |
| 2025-02-28 | $0.00 | $211.97 | $601.54 |
| 2025-03-01 | $0.00 | $335.59 | $594.43 |
| 2025-03-02 | $0.00 | $642.09 | $608.25 |
| 2025-03-03 | $0.00 | $1,997.60 | $650.50 |
| 2025-03-04 | $0.00 | $491.11 | $570.50 |
| 2025-03-05 | $0.00 | $310.87 | $583.80 |
| 2025-03-06 | $0.00 | $58.19 | $602.80 |
| 2025-03-07 | $0.00 | $224.69 | $596.34 |
| 2025-03-08 | $0.00 | $230.44 | $581.07 |
| 2025-03-09 | $0.00 | $262.29 | $595.10 |
| 2025-03-10 | $0.00 | $2,370.62 | $549.57 |
| 2025-03-11 | $0.00 | $591.47 | $523.47 |
| 2025-03-12 | $0.00 | $1,081.00 | $547.35 |
| 2025-03-13 | $0.00 | $996.04 | $565.45 |
| 2025-03-14 | $0.00 | $1,300.23 | $581.62 |
| 2025-03-15 | $0.00 | $212.79 | $583.85 |
| 2025-03-16 | $0.00 | $336.10 | $604.77 |
| 2025-03-17 | $0.00 | $204.28 | $596.79 |
| 2025-03-18 | $0.00 | $947.31 | $620.03 |
| 2025-03-19 | $0.00 | $335.68 | $633.29 |
| 2025-03-20 | $0.00 | $877.11 | $624.94 |
| 2025-03-21 | $0.00 | $464.55 | $621.41 |
| 2025-03-22 | $0.00 | $325.61 | $639.23 |
| 2025-03-23 | $0.00 | $72.83 | $624.51 |
| 2025-03-24 | $0.00 | $368.58 | $624.26 |
| 2025-03-25 | $0.00 | $252.57 | $626.37 |
| 2025-03-26 | $0.00 | $3,431.11 | $635.44 |
| 2025-03-27 | $0.00 | $1,384.22 | $617.76 |
| 2025-03-28 | $0.00 | $185.94 | $626.75 |
| 2025-03-29 | $0.00 | $288.67 | $630.91 |
| 2025-03-30 | $0.00 | $108.86 | $595.95 |
| 2025-03-31 | $0.00 | $80.83 | $593.10 |
| 2025-04-01 | $0.00 | $1,290.31 | $602.69 |
| 2025-04-02 | $0.00 | $595.95 | $616.63 |
| 2025-04-03 | $0.00 | $778.09 | $573.87 |
| 2025-04-04 | $0.00 | $300.13 | $595.19 |
| 2025-04-05 | $0.00 | $158.43 | $600.13 |
| 2025-04-06 | $0.00 | $18.07 | $596.83 |
| 2025-04-07 | $0.00 | $251.45 | $543.88 |
| 2025-04-08 | $0.00 | $101.74 | $541.94 |
| 2025-04-09 | $0.00 | $319.94 | $544.65 |
| 2025-04-10 | $0.00 | $920.64 | $590.03 |
| 2025-04-11 | $0.00 | $624.62 | $574.30 |
| 2025-04-12 | $0.00 | $261.67 | $576.88 |
| 2025-04-13 | $0.00 | $911.52 | $589.84 |
| 2025-04-14 | $0.00 | $1,742.80 | $584.29 |
| 2025-04-15 | $0.00 | $94.10 | $579.79 |
| 2025-04-16 | $0.00 | $105.67 | $579.59 |
| 2025-04-17 | $0.00 | $86.36 | $578.98 |
| 2025-04-18 | $0.00 | $261.48 | $585.22 |
| 2025-04-19 | $0.00 | $397.71 | $597.69 |
| 2025-04-20 | $0.00 | $246.74 | $593.63 |
| 2025-04-21 | $0.00 | $1.63 | $581.25 |
| 2025-04-22 | $0.00 | $197.11 | $584.75 |
| 2025-04-23 | $0.00 | $477.57 | $620.48 |
| 2025-04-24 | $0.00 | $718.55 | $601.30 |
| 2025-04-25 | $0.00 | $326.28 | $602.58 |
| 2025-04-26 | $0.00 | $100.20 | $601.57 |
| 2025-04-27 | $0.00 | $187.66 | $611.85 |
| 2025-04-28 | $0.00 | $93.48 | $593.34 |
| 2025-04-29 | $0.00 | $380.82 | $609.52 |
| 2025-04-30 | $0.00 | $666.63 | $599.90 |
| 2025-05-01 | $0.00 | $187.20 | $603.12 |
| 2025-05-02 | $0.00 | $105.63 | $597.49 |
| 2025-05-03 | $0.00 | $28.51 | $596.42 |
| 2025-05-04 | $0.00 | $298.39 | $604.59 |
| 2025-05-05 | $0.00 | $184.39 | $585.04 |
| 2025-05-06 | $0.00 | $173.79 | $597.92 |
| 2025-05-07 | $0.00 | $203.21 | $600.11 |
| 2025-05-08 | $0.00 | $1,226.57 | $599.70 |
| 2025-05-09 | $0.00 | $890.97 | $637.82 |
| 2025-05-10 | $0.00 | $909.52 | $655.75 |
| 2025-05-11 | $0.00 | $263.36 | $701.94 |
| 2025-05-12 | $0.00 | $48.12 | $672.13 |
| 2025-05-13 | $0.00 | $509.24 | $655.08 |
| 2025-05-14 | $0.00 | $295.05 | $677.25 |
| 2025-05-15 | $0.00 | $138.19 | $657.58 |
| 2025-05-16 | $0.00 | $5.28 | $649.02 |
| 2025-05-17 | $0.00 | $62.30 | $649.27 |
| 2025-05-18 | $0.00 | $675.65 | $637.72 |
| 2025-05-19 | $0.00 | $168.21 | $650.85 |
| 2025-05-20 | $0.00 | $705.93 | $660.30 |
| 2025-05-21 | $0.00 | $8.97 | $658.61 |
| 2025-05-22 | $0.00 | $312.13 | $682.68 |
| 2025-05-23 | $0.00 | $81.89 | $694.19 |
| 2025-05-24 | $0.00 | $93.12 | $662.01 |
| 2025-05-25 | $0.00 | $145.39 | $660.33 |
| 2025-05-26 | $0.00 | $471.87 | $663.06 |
| 2025-05-27 | $0.00 | $663.90 | $663.39 |
| 2025-05-28 | $0.00 | $693.22 | $679.19 |
| 2025-05-29 | $0.00 | $457.97 | $696.60 |
| 2025-05-30 | $0.00 | $493.97 | $655.34 |
| 2025-05-31 | $0.00 | $369.22 | $655.69 |
| 2025-06-01 | $0.00 | $195.17 | $642.07 |
| 2025-06-02 | $0.00 | $204.10 | $650.12 |
| 2025-06-03 | $0.00 | $136.63 | $670.80 |
| 2025-06-04 | $0.00 | $12.36 | $661.74 |
| 2025-06-05 | $0.00 | $9.73 | $665.96 |
| 2025-06-06 | $0.00 | $15.49 | $616.46 |
| 2025-06-07 | $0.00 | $469.32 | $573.37 |
| 2025-06-08 | $0.00 | $806.15 | $643.59 |
| 2025-06-09 | $0.00 | $25.09 | $639.48 |
| 2025-06-10 | $0.00 | $11.71 | $675.68 |
| 2025-06-11 | $0.00 | $313.53 | $673.78 |
| 2025-06-12 | $0.00 | $118.20 | $658.98 |
| 2025-06-13 | $0.00 | $55.29 | $637.07 |
| 2025-06-14 | $0.00 | $306.93 | $629.21 |
| 2025-06-15 | $0.00 | $20.82 | $622.99 |
| 2025-06-16 | $0.00 | $247.81 | $649.89 |
| 2025-06-17 | $0.00 | $71.18 | $644.36 |
| 2025-06-18 | $0.00 | $516.03 | $650.20 |
| 2025-06-19 | $0.00 | $34.81 | $644.99 |
| 2025-06-20 | $0.00 | $14.16 | $642.79 |
| 2025-06-21 | $0.00 | $347.63 | $649.70 |
| 2025-06-22 | $0.00 | $97.54 | $595.81 |
| 2025-06-23 | $0.00 | $161.32 | $609.99 |
| 2025-06-24 | $0.00 | $121.30 | $657.80 |
| 2025-06-25 | $0.00 | $176.15 | $645.59 |
| 2025-06-26 | $0.00 | $112.82 | $637.53 |
| 2025-06-27 | $0.00 | $202.54 | $636.47 |
| 2025-06-28 | $0.00 | $17.05 | $640.93 |
| 2025-06-29 | $0.00 | $233.20 | $641.64 |
| 2025-06-30 | $0.00 | $346.23 | $664.16 |
| 2025-07-01 | $0.00 | $289.59 | $658.96 |
| 2025-07-02 | $0.00 | $66.26 | $635.41 |
| 2025-07-03 | $0.00 | $69.84 | $673.87 |
| 2025-07-04 | $0.00 | $18.94 | $681.91 |
| 2025-07-05 | $0.00 | $48.47 | $642.35 |
| 2025-07-06 | $0.00 | $105.22 | $647.70 |
| 2025-07-07 | $0.00 | $105.95 | $655.67 |
| 2025-07-08 | $0.00 | $91.66 | $655.68 |
| 2025-07-09 | $0.00 | $116.69 | $666.61 |
| 2025-07-10 | $0.00 | $229.76 | $686.75 |
| 2025-07-11 | $0.00 | $457.79 | $691.78 |
| 2025-07-12 | $0.00 | $154.59 | $683.86 |
| 2025-07-13 | $0.00 | $22.74 | $680.17 |
| 2025-07-14 | $0.00 | $117.26 | $689.59 |
| 2025-07-15 | $0.00 | $431.61 | $687.81 |
| 2025-07-16 | $0.00 | $592.86 | $696.59 |
| 2025-07-17 | $0.00 | $462.34 | $727.51 |
| 2025-07-18 | $0.00 | $1,112.62 | $678.70 |
| 2025-07-19 | $0.00 | $850.23 | $736.64 |
| 2025-07-20 | $0.00 | $118.75 | $738.44 |
| 2025-07-21 | $0.00 | $188.55 | $752.30 |
| 2025-07-22 | $0.00 | $387.29 | $766.63 |
| 2025-07-23 | $0.00 | $590.99 | $758.00 |
| 2025-07-24 | $0.00 | $619.17 | $777.19 |
| 2025-07-25 | $0.00 | $121.42 | $776.63 |
| 2025-07-26 | $0.00 | $74.90 | $776.75 |
| 2025-07-27 | $0.00 | $42.37 | $776.92 |
| 2025-07-28 | $0.00 | $574.11 | $823.84 |
| 2025-07-29 | $0.00 | $2,088.13 | $824.61 |
| 2025-07-30 | $0.00 | $103.38 | $813.74 |
| 2025-07-31 | $0.00 | $347.84 | $799.13 |
| 2025-08-01 | $0.00 | $1,364.52 | $773.70 |
| 2025-08-02 | $0.00 | $61.66 | $715.37 |
| 2025-08-03 | $0.00 | $930.70 | $738.64 |
| 2025-08-04 | $0.00 | $29.77 | $758.25 |
| 2025-08-05 | $0.00 | $3,674.56 | $768.08 |
| 2025-08-06 | $0.00 | $23.67 | $742.72 |
| 2025-08-07 | $0.00 | $198.08 | $742.08 |
| 2025-08-08 | $0.00 | $32.57 | $780.42 |
| 2025-08-09 | $0.00 | $243.45 | $788.16 |
| 2025-08-10 | $0.00 | $329.15 | $808.91 |
| 2025-08-11 | $0.00 | $1,185.19 | $815.62 |
| 2025-08-12 | $0.00 | $135.25 | $792.72 |
| 2025-08-13 | $0.00 | $226.28 | $842.21 |
| 2025-08-14 | $0.00 | $152.34 | $857.81 |
| 2025-08-15 | $0.00 | $534.77 | $829.01 |
| 2025-08-16 | $0.00 | $66.46 | $805.29 |
| 2025-08-17 | $0.00 | $371.65 | $829.24 |
| 2025-08-18 | $0.00 | $436.18 | $857.05 |
| 2025-08-19 | $0.00 | $103.45 | $808.20 |
| 2025-08-20 | $0.00 | $567.11 | $798.33 |
| 2025-08-21 | $0.00 | $56.15 | $842.40 |
| 2025-08-22 | $0.00 | $171.86 | $814.99 |
| 2025-08-23 | $0.00 | $74.43 | $923.85 |
| 2025-08-24 | $0.00 | $581.05 | $887.38 |
| 2025-08-25 | $0.00 | $283.80 | $864.49 |
| 2025-08-26 | $0.00 | $416.18 | $815.26 |
| 2025-08-27 | $0.00 | $38.57 | $859.54 |
| 2025-08-28 | $0.00 | $24.65 | $834.22 |
| 2025-08-29 | $0.00 | $275.46 | $844.52 |
| 2025-08-30 | $0.00 | $465.39 | $842.63 |
| 2025-08-31 | $0.00 | $22.63 | $843.56 |
| 2025-09-01 | $0.00 | $615.56 | $825.21 |
| 2025-09-02 | $0.00 | $168.59 | $823.01 |
| 2025-09-03 | $0.00 | $2.55 | $821.94 |
| 2025-09-04 | $0.00 | $124.17 | $840.03 |
| 2025-09-05 | $0.00 | $147.84 | $820.90 |
| 2025-09-06 | $0.00 | $205.94 | $819.10 |
| 2025-09-07 | $0.00 | $175.11 | $819.23 |
| 2025-09-08 | $0.00 | $484.66 | $851.66 |
| 2025-09-09 | $0.00 | $1,015.71 | $867.12 |
| 2025-09-10 | $0.00 | $1,286.94 | $840.48 |
| 2025-09-11 | $0.00 | $1,652.75 | $856.98 |
| 2025-09-12 | $0.00 | $2,132.58 | $868.06 |
| 2025-09-13 | $0.00 | $67.09 | $909.76 |
| 2025-09-14 | $0.00 | $377.59 | $917.23 |
| 2025-09-15 | $0.00 | $1,279.28 | $916.86 |
| 2025-09-16 | $0.00 | $1,579.42 | $890.69 |
| 2025-09-16 | $0.00 | $1,596.61 | $895.08 |
Compare live prices of Celer Bridged WBNB (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (Linea) | 0XF5C6825015280CDFD0B56903F9F8B5A2233476F5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $879.97 | $163 | ||
| HorizonDEX | 0XF5C6825015280CDFD0B56903F9F8B5A2233476F5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $930.86 | $25 |
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0676 36.97%
pippin PIPPIN$0.362 12.07%
MYX Finance MYX$3.44 11.01%
Rain RAIN$0.008039 7.9%
Sky SKY$0.0601 3.6%
Bitcoin BTC$88,608.00 -1.72%
Ethereum ETH$3,083.46 -0.81%
Tether USDT$1.00 0.01%
BNB BNB$882.38 -1.3%
XRP XRP$1.99 -1.54%
FOLKS FOLKS $24.21 -16.65%
Audiera BEAT $2.02 -15.88%
Basic Attention BAT $0.254 -9.52%
Pudgy Penguins PENGU $0.0106 -8.15%
MimbleWimbleCoin MWC $25.74 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
