Cathena Gold current market price is $0.0000016000 with a 24 hour trading volume of $38. The total available supply of Cathena Gold is 109.48B CGO. It has secured Rank 10288 in the cryptocurrency market with a marketcap of $20,253. The CGO price is 1.01% up in the last one hour.
The high price of the Cathena Gold is $0.0000016400 and low price is $0.0000015600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10288
$0.0000016000
$20,253 0.94%
$174.81K
$38
12.68B CGO
109.48B CGO
(Not Available)
$0.0000016400
$0.0000015600
$0.00013590 98.83%
03 Jun 2024
$0.0000006981 128.17%
10 Oct 2025
Want to convert more cryptocurrencies?
1.01%
0.83%
0.14%
13.29%
35.98%
46.19%
69.79%
90.87%
Historical data of Cathena Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,889.43 | $0.00 |
| 2024-07-10 | $556,968.85 | $3,162.31 | $0.00 |
| 2024-07-11 | $553,936.00 | $2,446.41 | $0.00 |
| 2024-07-12 | $523,494.91 | $1,156.10 | $0.00 |
| 2024-07-13 | $518,019.03 | $2,072.99 | $0.00 |
| 2024-07-14 | $514,437.56 | $1,369.31 | $0.00 |
| 2024-07-15 | $511,527.95 | $2,019.56 | $0.00 |
| 2024-07-16 | $515,979.31 | $1,673.45 | $0.00 |
| 2024-07-17 | $498,522.59 | $3,056.39 | $0.00 |
| 2024-07-18 | $478,776.87 | $2,130.13 | $0.00 |
| 2024-07-19 | $467,382.41 | $2,206.39 | $0.00 |
| 2024-07-20 | $451,429.74 | $1,305.39 | $0.00 |
| 2024-07-21 | $447,082.74 | $1,226.00 | $0.00 |
| 2024-07-22 | $458,793.19 | $1,903.15 | $0.00 |
| 2024-07-23 | $436,023.45 | $1,175.48 | $0.00 |
| 2024-07-24 | $405,255.95 | $1,379.31 | $0.00 |
| 2024-07-25 | $398,076.71 | $1,574.29 | $0.00 |
| 2024-07-26 | $392,032.68 | $1,417.24 | $0.00 |
| 2024-07-27 | $395,924.35 | $1,299.66 | $0.00 |
| 2024-07-28 | $394,538.62 | $1,396.46 | $0.00 |
| 2024-07-29 | $393,412.19 | $2,073.55 | $0.00 |
| 2024-07-30 | $400,351.56 | $1,480.46 | $0.00 |
| 2024-07-31 | $384,217.90 | $1,314.76 | $0.00 |
| 2024-08-01 | $378,585.65 | $1,289.55 | $0.00 |
| 2024-08-02 | $376,526.05 | $2,238.93 | $0.00 |
| 2024-08-03 | $350,811.38 | $1,171.13 | $0.00 |
| 2024-08-04 | $343,381.55 | $834.27 | $0.00 |
| 2024-08-05 | $336,987.70 | $3,067.96 | $0.00 |
| 2024-08-06 | $325,539.10 | $949.00 | $0.00 |
| 2024-08-07 | $330,571.51 | $617.36 | $0.00 |
| 2024-08-08 | $326,526.69 | $1,770.30 | $0.00 |
| 2024-08-09 | $355,794.85 | $1,784.95 | $0.00 |
| 2024-08-10 | $335,734.76 | $1,106.47 | $0.00 |
| 2024-08-11 | $342,402.50 | $2,059.61 | $0.00 |
| 2024-08-12 | $313,746.07 | $941.75 | $0.00 |
| 2024-08-13 | $318,316.87 | $414.75 | $0.00 |
| 2024-08-14 | $321,744.45 | $1,137.07 | $0.00 |
| 2024-08-15 | $310,804.39 | $1,731.05 | $0.00 |
| 2024-08-16 | $295,520.06 | $797.06 | $0.00 |
| 2024-08-17 | $288,061.39 | $944.91 | $0.00 |
| 2024-08-18 | $283,545.78 | $665.93 | $0.00 |
| 2024-08-19 | $287,184.76 | $1,379.00 | $0.00 |
| 2024-08-20 | $292,917.42 | $1,170.79 | $0.00 |
| 2024-08-21 | $290,957.68 | $715.73 | $0.00 |
| 2024-08-22 | $298,571.23 | $826.68 | $0.00 |
| 2024-08-23 | $296,183.60 | $1,533.21 | $0.00 |
| 2024-08-24 | $321,810.38 | $2,562.81 | $0.00 |
| 2024-08-25 | $336,110.34 | $918.12 | $0.00 |
| 2024-08-26 | $332,298.05 | $568.30 | $0.00 |
| 2024-08-27 | $311,944.55 | $971.96 | $0.00 |
| 2024-08-28 | $282,108.24 | $2,018.89 | $0.00 |
| 2024-08-29 | $276,828.34 | $1,108.38 | $0.00 |
| 2024-08-30 | $283,234.94 | $512.48 | $0.00 |
| 2024-08-31 | $286,541.11 | $785.76 | $0.00 |
| 2024-09-01 | $273,514.82 | $1,168.47 | $0.00 |
| 2024-09-02 | $258,563.40 | $810.96 | $0.00 |
| 2024-09-03 | $261,485.56 | $335.47 | $0.00 |
| 2024-09-04 | $247,312.38 | $653.29 | $0.00 |
| 2024-09-05 | $247,062.04 | $644.38 | $0.00 |
| 2024-09-06 | $236,872.82 | $1,900.44 | $0.00 |
| 2024-09-07 | $222,617.64 | $542.32 | $0.00 |
| 2024-09-08 | $227,306.02 | $779.39 | $0.00 |
| 2024-09-09 | $231,432.48 | $361.72 | $0.00 |
| 2024-09-10 | $243,268.75 | $372.41 | $0.00 |
| 2024-09-11 | $240,193.64 | $593.94 | $0.00 |
| 2024-09-12 | $231,799.25 | $971.87 | $0.00 |
| 2024-09-13 | $234,856.31 | $725.49 | $0.00 |
| 2024-09-14 | $230,094.81 | $815.75 | $0.00 |
| 2024-09-15 | $230,185.72 | $654.36 | $0.00 |
| 2024-09-16 | $215,974.50 | $1,834.30 | $0.00 |
| 2024-09-17 | $205,411.31 | $1,079.66 | $0.00 |
| 2024-09-18 | $210,830.92 | $426.83 | $0.00 |
| 2024-09-19 | $214,232.03 | $269.81 | $0.00 |
| 2024-09-20 | $225,633.72 | $636.41 | $0.00 |
| 2024-09-21 | $223,536.83 | $440.73 | $0.00 |
| 2024-09-22 | $220,842.81 | $961.64 | $0.00 |
| 2024-09-23 | $211,284.99 | $661.23 | $0.00 |
| 2024-09-24 | $214,877.30 | $1,346.68 | $0.00 |
| 2024-09-25 | $211,947.55 | $460.64 | $0.00 |
| 2024-09-26 | $210,358.29 | $724.58 | $0.00 |
| 2024-09-27 | $212,504.02 | $414.39 | $0.00 |
| 2024-09-28 | $212,266.99 | $415.03 | $0.00 |
| 2024-09-29 | $202,315.81 | $527.03 | $0.00 |
| 2024-09-30 | $205,159.97 | $1,250.38 | $0.00 |
| 2024-10-01 | $193,234.12 | $434.48 | $0.00 |
| 2024-10-02 | $174,970.72 | $404.08 | $0.00 |
| 2024-10-03 | $171,260.68 | $879.51 | $0.00 |
| 2024-10-04 | $169,132.65 | $1,397.39 | $0.00 |
| 2024-10-05 | $172,166.30 | $400.30 | $0.00 |
| 2024-10-06 | $170,247.97 | $2,403.01 | $0.00 |
| 2024-10-07 | $173,190.54 | $450.12 | $0.00 |
| 2024-10-08 | $169,559.73 | $358.74 | $0.00 |
| 2024-10-09 | $167,479.86 | $382.77 | $0.00 |
| 2024-10-10 | $172,439.79 | $1,288.89 | $0.00 |
| 2024-10-11 | $171,123.97 | $247.40 | $0.00 |
| 2024-10-12 | $180,547.95 | $501.70 | $0.00 |
| 2024-10-13 | $187,750.27 | $606.35 | $0.00 |
| 2024-10-14 | $183,708.45 | $917.80 | $0.00 |
| 2024-10-15 | $193,829.25 | $1,073.58 | $0.00 |
| 2024-10-16 | $182,461.57 | $447.80 | $0.00 |
| 2024-10-17 | $173,863.56 | $454.19 | $0.00 |
| 2024-10-18 | $168,760.83 | $359.19 | $0.00 |
| 2024-10-19 | $176,621.54 | $407.06 | $0.00 |
| 2024-10-20 | $173,073.47 | $526.81 | $0.00 |
| 2024-10-21 | $179,092.73 | $1,157.05 | $0.00 |
| 2024-10-22 | $172,647.60 | $504.58 | $0.00 |
| 2024-10-23 | $169,852.56 | $631.34 | $0.00 |
| 2024-10-24 | $166,020.26 | $227.13 | $0.00 |
| 2024-10-25 | $165,861.97 | $1,151.75 | $0.00 |
| 2024-10-26 | $153,986.91 | $258.49 | $0.00 |
| 2024-10-27 | $149,769.56 | $243.84 | $0.00 |
| 2024-10-28 | $151,289.90 | $271.04 | $0.00 |
| 2024-10-29 | $149,791.20 | $342.01 | $0.00 |
| 2024-10-30 | $154,049.25 | $286.45 | $0.00 |
| 2024-10-31 | $146,551.02 | $546.74 | $0.00 |
| 2024-11-01 | $137,617.40 | $298.92 | $0.00 |
| 2024-11-02 | $145,461.91 | $2,348.54 | $0.00 |
| 2024-11-03 | $143,181.04 | $1,996.38 | $0.00 |
| 2024-11-04 | $140,143.73 | $108.66 | $0.00 |
| 2024-11-05 | $138,937.40 | $355.91 | $0.00 |
| 2024-11-06 | $146,188.50 | $395.11 | $0.00 |
| 2024-11-07 | $162,183.36 | $658.57 | $0.00 |
| 2024-11-08 | $164,344.90 | $454.41 | $0.00 |
| 2024-11-09 | $177,071.56 | $861.79 | $0.00 |
| 2024-11-10 | $185,792.16 | $234.87 | $0.00 |
| 2024-11-11 | $189,419.21 | $342.66 | $0.00 |
| 2024-11-12 | $196,907.67 | $966.66 | $0.00 |
| 2024-11-13 | $177,209.23 | $873.05 | $0.00 |
| 2024-11-14 | $163,432.75 | $328.49 | $0.00 |
| 2024-11-15 | $151,855.45 | $546.60 | $0.00 |
| 2024-11-16 | $155,876.32 | $327.71 | $0.00 |
| 2024-11-17 | $168,979.27 | $474.44 | $0.00 |
| 2024-11-18 | $151,453.65 | $293.43 | $0.00 |
| 2024-11-19 | $160,999.19 | $293.82 | $0.00 |
| 2024-11-20 | $160,124.21 | $434.93 | $0.00 |
| 2024-11-21 | $146,372.76 | $381.59 | $0.00 |
| 2024-11-22 | $155,492.40 | $324.40 | $0.00 |
| 2024-11-23 | $172,064.58 | $738.66 | $0.00 |
| 2024-11-24 | $180,182.01 | $685.99 | $0.00 |
| 2024-11-25 | $189,569.22 | $540.64 | $0.00 |
| 2024-11-26 | $170,616.89 | $1,253.69 | $0.00 |
| 2024-11-27 | $173,848.09 | $480.57 | $0.00 |
| 2024-11-28 | $176,035.95 | $505.37 | $0.00 |
| 2024-11-29 | $180,247.19 | $187.38 | $0.00 |
| 2024-11-30 | $189,880.38 | $877.58 | $0.00 |
| 2024-12-01 | $186,013.20 | $493.57 | $0.00 |
| 2024-12-02 | $188,102.57 | $329.51 | $0.00 |
| 2024-12-03 | $204,011.58 | $199.97 | $0.00 |
| 2024-12-04 | $223,765.55 | $643.37 | $0.00 |
| 2024-12-05 | $228,346.53 | $136.98 | $0.00 |
| 2024-12-06 | $221,802.57 | $1,095.39 | $0.00 |
| 2024-12-07 | $219,733.14 | $1,290.08 | $0.00 |
| 2024-12-08 | $213,180.48 | $1,526.88 | $0.00 |
| 2024-12-09 | $216,063.31 | $320.01 | $0.00 |
| 2024-12-10 | $188,782.35 | $389.49 | $0.00 |
| 2024-12-11 | $173,047.06 | $1,004.49 | $0.00 |
| 2024-12-12 | $181,035.59 | $271.12 | $0.00 |
| 2024-12-13 | $182,996.71 | $466.18 | $0.00 |
| 2024-12-14 | $181,672.43 | $452.06 | $0.00 |
| 2024-12-15 | $172,750.19 | $380.08 | $0.00 |
| 2024-12-16 | $177,213.10 | $690.30 | $0.00 |
| 2024-12-17 | $172,388.67 | $724.95 | $0.00 |
| 2024-12-18 | $161,052.10 | $216.07 | $0.00 |
| 2024-12-19 | $143,844.81 | $222.62 | $0.00 |
| 2024-12-20 | $129,918.42 | $253.55 | $0.00 |
| 2024-12-21 | $140,543.84 | $913.80 | $0.00 |
| 2024-12-22 | $127,693.39 | $807.55 | $0.00 |
| 2024-12-23 | $128,482.14 | $343.40 | $0.00 |
| 2024-12-24 | $137,614.13 | $245.67 | $0.00 |
| 2024-12-25 | $140,234.53 | $362.66 | $0.00 |
| 2024-12-26 | $134,597.66 | $289.86 | $0.00 |
| 2024-12-27 | $124,438.90 | $486.09 | $0.00 |
| 2024-12-28 | $123,949.60 | $210.02 | $0.00 |
| 2024-12-29 | $128,795.74 | $436.66 | $0.00 |
| 2024-12-30 | $120,589.92 | $383.49 | $0.00 |
| 2024-12-31 | $122,496.87 | $1,307.76 | $0.00 |
| 2025-01-01 | $118,434.64 | $265.30 | $0.00 |
| 2025-01-02 | $122,843.02 | $603.24 | $0.00 |
| 2025-01-03 | $125,770.10 | $289.54 | $0.00 |
| 2025-01-04 | $131,593.27 | $344.50 | $0.00 |
| 2025-01-05 | $131,647.37 | $122.48 | $0.00 |
| 2025-01-06 | $128,583.88 | $417.37 | $0.00 |
| 2025-01-07 | $128,004.66 | $289.18 | $0.00 |
| 2025-01-08 | $106,952.78 | $1,149.07 | $0.00 |
| 2025-01-09 | $107,103.66 | $875.70 | $0.00 |
| 2025-01-10 | $105,119.42 | $71.33 | $0.00 |
| 2025-01-11 | $106,608.75 | $33.26 | $0.00 |
| 2025-01-12 | $107,015.92 | $72.03 | $0.00 |
| 2025-01-13 | $101,113.72 | $210.44 | $0.00 |
| 2025-01-14 | $96,355.96 | $113.61 | $0.00 |
| 2025-01-15 | $101,731.02 | $237.56 | $0.00 |
| 2025-01-16 | $108,927.19 | $153.25 | $0.00 |
| 2025-01-17 | $110,003.96 | $79.01 | $0.00 |
| 2025-01-18 | $114,291.10 | $294.83 | $0.00 |
| 2025-01-19 | $107,749.31 | $187.69 | $0.00 |
| 2025-01-20 | $95,969.62 | $87.70 | $0.00 |
| 2025-01-21 | $95,007.91 | $204.59 | $0.00 |
| 2025-01-22 | $97,261.12 | $122.18 | $0.00 |
| 2025-01-23 | $95,949.54 | $244.27 | $0.00 |
| 2025-01-24 | $90,059.84 | $536.86 | $0.00 |
| 2025-01-25 | $92,431.95 | $473.90 | $0.00 |
| 2025-01-26 | $92,855.20 | $40.75 | $0.00 |
| 2025-01-27 | $89,989.32 | $61.10 | $0.00 |
| 2025-01-28 | $88,228.12 | $168.53 | $0.00 |
| 2025-01-29 | $83,403.05 | $33.68 | $0.00 |
| 2025-01-30 | $86,367.57 | $43.40 | $0.00 |
| 2025-01-31 | $91,846.97 | $88.80 | $0.00 |
| 2025-02-01 | $92,593.31 | $340.01 | $0.00 |
| 2025-02-02 | $85,978.64 | $93.06 | $0.00 |
| 2025-02-03 | $75,085.28 | $19.03 | $0.00 |
| 2025-02-04 | $68,410.15 | $66.05 | $0.00 |
| 2025-02-05 | $72,437.38 | $35.44 | $0.00 |
| 2025-02-06 | $70,600.26 | $203.96 | $0.00 |
| 2025-02-07 | $66,457.30 | $105.34 | $0.00 |
| 2025-02-08 | $63,878.60 | $242.85 | $0.00 |
| 2025-02-09 | $65,100.93 | $74.97 | $0.00 |
| 2025-02-10 | $65,334.02 | $37.31 | $0.00 |
| 2025-02-11 | $67,318.53 | $164.88 | $0.00 |
| 2025-02-12 | $67,806.86 | $69.36 | $0.00 |
| 2025-02-13 | $69,030.12 | $104.71 | $0.00 |
| 2025-02-14 | $65,007.08 | $132.15 | $0.00 |
| 2025-02-15 | $65,024.64 | $359.05 | $0.00 |
| 2025-02-16 | $65,902.66 | $456.80 | $0.00 |
| 2025-02-17 | $72,641.71 | $684.99 | $0.00 |
| 2025-02-18 | $71,296.51 | $90.65 | $0.00 |
| 2025-02-19 | $69,233.01 | $78.02 | $0.00 |
| 2025-02-20 | $68,036.89 | $167.31 | $0.00 |
| 2025-02-21 | $73,496.28 | $433.14 | $0.00 |
| 2025-02-22 | $68,050.85 | $234.77 | $0.00 |
| 2025-02-23 | $70,171.85 | $108.67 | $0.00 |
| 2025-02-24 | $69,916.36 | $62.11 | $0.00 |
| 2025-02-25 | $60,533.89 | $222.63 | $0.00 |
| 2025-02-26 | $62,532.66 | $48.29 | $0.00 |
| 2025-02-27 | $61,291.14 | $138.28 | $0.00 |
| 2025-02-28 | $63,814.70 | $116.97 | $0.00 |
| 2025-03-01 | $62,289.10 | $92.07 | $0.00 |
| 2025-03-02 | $60,802.80 | $242.79 | $0.00 |
| 2025-03-03 | $70,049.15 | $147.02 | $0.00 |
| 2025-03-04 | $62,043.03 | $279.86 | $0.00 |
| 2025-03-05 | $62,356.39 | $598.17 | $0.00 |
| 2025-03-06 | $62,885.23 | $140.82 | $0.00 |
| 2025-03-07 | $64,727.41 | $424.33 | $0.00 |
| 2025-03-08 | $59,981.79 | $63.38 | $0.00 |
| 2025-03-09 | $58,700.19 | $63.87 | $0.00 |
| 2025-03-10 | $53,561.34 | $85.59 | $0.00 |
| 2025-03-11 | $50,838.44 | $69.49 | $0.00 |
| 2025-03-12 | $52,675.02 | $85.64 | $0.00 |
| 2025-03-13 | $52,219.39 | $74.92 | $0.00 |
| 2025-03-14 | $49,608.06 | $27.92 | $0.00 |
| 2025-03-15 | $50,368.06 | $132.96 | $0.00 |
| 2025-03-16 | $50,663.79 | $47.34 | $0.00 |
| 2025-03-17 | $48,274.20 | $108.60 | $0.00 |
| 2025-03-18 | $54,807.39 | $1,143.69 | $0.00 |
| 2025-03-19 | $53,548.94 | $79.32 | $0.00 |
| 2025-03-20 | $57,056.77 | $378.81 | $0.00 |
| 2025-03-21 | $54,729.89 | $66.59 | $0.00 |
| 2025-03-22 | $54,055.92 | $79.82 | $0.00 |
| 2025-03-23 | $54,497.30 | $30.90 | $0.00 |
| 2025-03-24 | $54,324.88 | $128.10 | $0.00 |
| 2025-03-25 | $56,228.71 | $58.60 | $0.00 |
| 2025-03-26 | $56,031.15 | $320.82 | $0.00 |
| 2025-03-27 | $53,872.95 | $38.51 | $0.00 |
| 2025-03-28 | $53,098.58 | $126.10 | $0.00 |
| 2025-03-29 | $52,402.59 | $580.65 | $0.00 |
| 2025-03-30 | $48,477.93 | $332.13 | $0.00 |
| 2025-03-31 | $51,646.64 | $930.62 | $0.00 |
| 2025-04-01 | $52,299.06 | $495.25 | $0.00 |
| 2025-04-02 | $54,960.80 | $301.83 | $0.00 |
| 2025-04-03 | $49,812.25 | $133.70 | $0.00 |
| 2025-04-04 | $60,971.78 | $2,014.89 | $0.00 |
| 2025-04-05 | $52,667.82 | $838.59 | $0.00 |
| 2025-04-06 | $50,322.69 | $143.59 | $0.00 |
| 2025-04-07 | $49,658.58 | $1,785.16 | $0.00 |
| 2025-04-08 | $53,191.00 | $845.76 | $0.00 |
| 2025-04-09 | $51,071.94 | $48.19 | $0.00 |
| 2025-04-10 | $63,422.97 | $844.10 | $0.00 |
| 2025-04-11 | $57,674.41 | $374.31 | $0.00 |
| 2025-04-12 | $59,231.06 | $82.56 | $0.00 |
| 2025-04-13 | $55,992.09 | $408.99 | $0.00 |
| 2025-04-14 | $58,212.87 | $1,085.73 | $0.00 |
| 2025-04-15 | $57,962.48 | $165.47 | $0.00 |
| 2025-04-16 | $62,130.34 | $625.55 | $0.00 |
| 2025-04-17 | $64,333.76 | $610.23 | $0.00 |
| 2025-04-18 | $57,912.60 | $988.24 | $0.00 |
| 2025-04-19 | $61,046.80 | $140.16 | $0.00 |
| 2025-04-20 | $61,360.87 | $125.75 | $0.00 |
| 2025-04-21 | $63,097.74 | $601.21 | $0.00 |
| 2025-04-22 | $64,036.65 | $551.27 | $0.00 |
| 2025-04-23 | $71,244.59 | $417.75 | $0.00 |
| 2025-04-24 | $72,469.34 | $260.76 | $0.00 |
| 2025-04-25 | $73,398.31 | $253.62 | $0.00 |
| 2025-04-26 | $80,203.98 | $288.80 | $0.00 |
| 2025-04-27 | $84,060.61 | $622.87 | $0.00 |
| 2025-04-28 | $87,003.59 | $692.64 | $0.00 |
| 2025-04-29 | $92,180.41 | $987.75 | $0.00 |
| 2025-04-30 | $88,032.01 | $82.40 | $0.00 |
| 2025-05-01 | $86,918.27 | $234.82 | $0.00 |
| 2025-05-02 | $86,022.01 | $906.06 | $0.00 |
| 2025-05-03 | $84,572.14 | $81.93 | $0.00 |
| 2025-05-04 | $79,294.47 | $491.44 | $0.00 |
| 2025-05-05 | $74,469.02 | $603.13 | $0.00 |
| 2025-05-06 | $71,730.07 | $98.85 | $0.00 |
| 2025-05-07 | $64,491.65 | $459.14 | $0.00 |
| 2025-05-08 | $66,181.08 | $155.39 | $0.00 |
| 2025-05-09 | $76,101.36 | $550.51 | $0.00 |
| 2025-05-10 | $83,241.58 | $256.58 | $0.00 |
| 2025-05-11 | $83,120.51 | $832.10 | $0.00 |
| 2025-05-12 | $80,907.20 | $344.86 | $0.00 |
| 2025-05-13 | $81,309.55 | $178.47 | $0.00 |
| 2025-05-14 | $86,120.58 | $288.61 | $0.00 |
| 2025-05-15 | $84,231.38 | $75.28 | $0.00 |
| 2025-05-16 | $83,884.44 | $687.62 | $0.00 |
| 2025-05-17 | $80,149.73 | $104.81 | $0.00 |
| 2025-05-18 | $77,792.15 | $226.61 | $0.00 |
| 2025-05-19 | $80,135.13 | $116.14 | $0.00 |
| 2025-05-20 | $77,026.04 | $154.07 | $0.00 |
| 2025-05-21 | $78,176.67 | $175.00 | $0.00 |
| 2025-05-22 | $79,894.68 | $93.09 | $0.00 |
| 2025-05-23 | $82,799.86 | $92.83 | $0.00 |
| 2025-05-24 | $75,821.86 | $480.52 | $0.00 |
| 2025-05-25 | $73,214.68 | $167.40 | $0.00 |
| 2025-05-26 | $72,642.10 | $91.99 | $0.00 |
| 2025-05-27 | $73,009.33 | $183.91 | $0.00 |
| 2025-05-28 | $72,278.85 | $156.16 | $0.00 |
| 2025-05-29 | $73,901.06 | $1,272.77 | $0.00 |
| 2025-05-30 | $70,328.48 | $84.72 | $0.00 |
| 2025-05-31 | $61,657.38 | $82.58 | $0.00 |
| 2025-06-01 | $63,835.29 | $240.87 | $0.00 |
| 2025-06-02 | $63,665.98 | $97.91 | $0.00 |
| 2025-06-03 | $59,018.33 | $1,415.78 | $0.00 |
| 2025-06-04 | $58,857.85 | $73.64 | $0.00 |
| 2025-06-05 | $55,807.35 | $164.81 | $0.00 |
| 2025-06-06 | $51,574.79 | $133.24 | $0.00 |
| 2025-06-07 | $53,707.46 | $10.02 | $0.00 |
| 2025-06-08 | $54,282.16 | $71.89 | $0.00 |
| 2025-06-09 | $55,243.26 | $285.04 | $0.00 |
| 2025-06-10 | $56,944.92 | $105.48 | $0.00 |
| 2025-06-11 | $58,595.20 | $114.84 | $0.00 |
| 2025-06-12 | $54,174.44 | $194.69 | $0.00 |
| 2025-06-13 | $49,112.32 | $161.76 | $0.00 |
| 2025-06-14 | $47,200.47 | $94.78 | $0.00 |
| 2025-06-15 | $46,231.49 | $30.47 | $0.00 |
| 2025-06-16 | $45,833.95 | $56.15 | $0.00 |
| 2025-06-17 | $50,681.50 | $1,774.80 | $0.00 |
| 2025-06-18 | $44,500.77 | $793.50 | $0.00 |
| 2025-06-19 | $45,774.07 | $186.47 | $0.00 |
| 2025-06-20 | $45,540.75 | $101.52 | $0.00 |
| 2025-06-21 | $44,192.82 | $237.06 | $0.00 |
| 2025-06-22 | $41,177.03 | $72.35 | $0.00 |
| 2025-06-23 | $39,263.40 | $94.87 | $0.00 |
| 2025-06-24 | $44,298.09 | $95.82 | $0.00 |
| 2025-06-25 | $43,938.79 | $57.19 | $0.00 |
| 2025-06-26 | $43,089.32 | $46.33 | $0.00 |
| 2025-06-27 | $42,518.10 | $88.82 | $0.00 |
| 2025-06-28 | $41,720.14 | $41.60 | $0.00 |
| 2025-06-29 | $49,435.95 | $1,162.91 | $0.00 |
| 2025-06-30 | $50,547.67 | $96.87 | $0.00 |
| 2025-07-01 | $48,504.52 | $41.68 | $0.00 |
| 2025-07-02 | $43,107.03 | $291.42 | $0.00 |
| 2025-07-03 | $47,573.64 | $166.16 | $0.00 |
| 2025-07-04 | $45,863.19 | $155.00 | $0.00 |
| 2025-07-05 | $43,041.10 | $58.77 | $0.00 |
| 2025-07-06 | $42,005.02 | $65.34 | $0.00 |
| 2025-07-07 | $42,169.61 | $25.44 | $0.00 |
| 2025-07-08 | $41,024.09 | $84.40 | $0.00 |
| 2025-07-08 | $40,699.71 | $84.80 | $0.00 |
Compare live prices of Cathena Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | CGO-5E9528/WEGLD-BD4D79 | $0.0000015900 | $24 | ||
| Ashswap | CGO-5E9528/WEGLD-BD4D79 | $0.0000016100 | $14 |
Cathena Gold is the main driving factor and in-game currency for the Web3 game Knights of Cathena. Use it to collect NFT-Items, upgrade your troops, and increase your rank.
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.97%
Official Trump TRUMP$7.62 11.9%
Aerodrome Finance AERO$0.984 10.52%
Bittensor TAO$436.22 6.05%
AtomOne ATONE$2.65 5.89%
Bitcoin BTC$113,056.00 -0.68%
Ethereum ETH$4,029.14 -1.35%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.01%
BNB BNB$1,109.24 -1.54%
Figure Heloc FIGR_HELOC $1.03 -24.27%
ChainOpera AI COAI $3.43 -23.27%
Ape and Pepe APEPE $0.00000198 -16.62%
Falcon Finance FF $0.142 -9.69%
Merlin Chain MERL $0.328 -8.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
