current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $163,432.75 | $328.49 | $0.00 |
| 2024-11-15 | $151,855.45 | $546.60 | $0.00 |
| 2024-11-16 | $155,876.32 | $327.71 | $0.00 |
| 2024-11-17 | $168,979.27 | $474.44 | $0.00 |
| 2024-11-18 | $151,453.65 | $293.43 | $0.00 |
| 2024-11-19 | $160,999.19 | $293.82 | $0.00 |
| 2024-11-20 | $160,124.21 | $434.93 | $0.00 |
| 2024-11-21 | $146,372.76 | $381.59 | $0.00 |
| 2024-11-22 | $155,492.40 | $324.40 | $0.00 |
| 2024-11-23 | $172,064.58 | $738.66 | $0.00 |
| 2024-11-24 | $180,182.01 | $685.99 | $0.00 |
| 2024-11-25 | $189,569.22 | $540.64 | $0.00 |
| 2024-11-26 | $170,616.89 | $1,253.69 | $0.00 |
| 2024-11-27 | $173,848.09 | $480.57 | $0.00 |
| 2024-11-28 | $176,035.95 | $505.37 | $0.00 |
| 2024-11-29 | $180,247.19 | $187.38 | $0.00 |
| 2024-11-30 | $189,880.38 | $877.58 | $0.00 |
| 2024-12-01 | $186,013.20 | $493.57 | $0.00 |
| 2024-12-02 | $188,102.57 | $329.51 | $0.00 |
| 2024-12-03 | $204,011.58 | $199.97 | $0.00 |
| 2024-12-04 | $223,765.55 | $643.37 | $0.00 |
| 2024-12-05 | $228,346.53 | $136.98 | $0.00 |
| 2024-12-06 | $221,802.57 | $1,095.39 | $0.00 |
| 2024-12-07 | $219,733.14 | $1,290.08 | $0.00 |
| 2024-12-08 | $213,180.48 | $1,526.88 | $0.00 |
| 2024-12-09 | $216,063.31 | $320.01 | $0.00 |
| 2024-12-10 | $188,782.35 | $389.49 | $0.00 |
| 2024-12-11 | $173,047.06 | $1,004.49 | $0.00 |
| 2024-12-12 | $181,035.59 | $271.12 | $0.00 |
| 2024-12-13 | $182,996.71 | $466.18 | $0.00 |
| 2024-12-14 | $181,672.43 | $452.06 | $0.00 |
| 2024-12-15 | $172,750.19 | $380.08 | $0.00 |
| 2024-12-16 | $177,213.10 | $690.30 | $0.00 |
| 2024-12-17 | $172,388.67 | $724.95 | $0.00 |
| 2024-12-18 | $161,052.10 | $216.07 | $0.00 |
| 2024-12-19 | $143,844.81 | $222.62 | $0.00 |
| 2024-12-20 | $129,918.42 | $253.55 | $0.00 |
| 2024-12-21 | $140,543.84 | $913.80 | $0.00 |
| 2024-12-22 | $127,693.39 | $807.55 | $0.00 |
| 2024-12-23 | $128,482.14 | $343.40 | $0.00 |
| 2024-12-24 | $137,614.13 | $245.67 | $0.00 |
| 2024-12-25 | $140,234.53 | $362.66 | $0.00 |
| 2024-12-26 | $134,597.66 | $289.86 | $0.00 |
| 2024-12-27 | $124,438.90 | $486.09 | $0.00 |
| 2024-12-28 | $123,949.60 | $210.02 | $0.00 |
| 2024-12-29 | $128,795.74 | $436.66 | $0.00 |
| 2024-12-30 | $120,589.92 | $383.49 | $0.00 |
| 2024-12-31 | $122,496.87 | $1,307.76 | $0.00 |
| 2025-01-01 | $118,434.64 | $265.30 | $0.00 |
| 2025-01-02 | $122,843.02 | $603.24 | $0.00 |
| 2025-01-03 | $125,770.10 | $289.54 | $0.00 |
| 2025-01-04 | $131,593.27 | $344.50 | $0.00 |
| 2025-01-05 | $131,647.37 | $122.48 | $0.00 |
| 2025-01-06 | $128,583.88 | $417.37 | $0.00 |
| 2025-01-07 | $128,004.66 | $289.18 | $0.00 |
| 2025-01-08 | $106,952.78 | $1,149.07 | $0.00 |
| 2025-01-09 | $107,103.66 | $875.70 | $0.00 |
| 2025-01-10 | $105,119.42 | $71.33 | $0.00 |
| 2025-01-11 | $106,608.75 | $33.26 | $0.00 |
| 2025-01-12 | $107,015.92 | $72.03 | $0.00 |
| 2025-01-13 | $101,113.72 | $210.44 | $0.00 |
| 2025-01-14 | $96,355.96 | $113.61 | $0.00 |
| 2025-01-15 | $101,731.02 | $237.56 | $0.00 |
| 2025-01-16 | $108,927.19 | $153.25 | $0.00 |
| 2025-01-17 | $110,003.96 | $79.01 | $0.00 |
| 2025-01-18 | $114,291.10 | $294.83 | $0.00 |
| 2025-01-19 | $107,749.31 | $187.69 | $0.00 |
| 2025-01-20 | $95,969.62 | $87.70 | $0.00 |
| 2025-01-21 | $95,007.91 | $204.59 | $0.00 |
| 2025-01-22 | $97,261.12 | $122.18 | $0.00 |
| 2025-01-23 | $95,949.54 | $244.27 | $0.00 |
| 2025-01-24 | $90,059.84 | $536.86 | $0.00 |
| 2025-01-25 | $92,431.95 | $473.90 | $0.00 |
| 2025-01-26 | $92,855.20 | $40.75 | $0.00 |
| 2025-01-27 | $89,989.32 | $61.10 | $0.00 |
| 2025-01-28 | $88,228.12 | $168.53 | $0.00 |
| 2025-01-29 | $83,403.05 | $33.68 | $0.00 |
| 2025-01-30 | $86,367.57 | $43.40 | $0.00 |
| 2025-01-31 | $91,846.97 | $88.80 | $0.00 |
| 2025-02-01 | $92,593.31 | $340.01 | $0.00 |
| 2025-02-02 | $85,978.64 | $93.06 | $0.00 |
| 2025-02-03 | $75,085.28 | $19.03 | $0.00 |
| 2025-02-04 | $68,410.15 | $66.05 | $0.00 |
| 2025-02-05 | $72,437.38 | $35.44 | $0.00 |
| 2025-02-06 | $70,600.26 | $203.96 | $0.00 |
| 2025-02-07 | $66,457.30 | $105.34 | $0.00 |
| 2025-02-08 | $63,878.60 | $242.85 | $0.00 |
| 2025-02-09 | $65,100.93 | $74.97 | $0.00 |
| 2025-02-10 | $65,334.02 | $37.31 | $0.00 |
| 2025-02-11 | $67,318.53 | $164.88 | $0.00 |
| 2025-02-12 | $67,806.86 | $69.36 | $0.00 |
| 2025-02-13 | $69,030.12 | $104.71 | $0.00 |
| 2025-02-14 | $65,007.08 | $132.15 | $0.00 |
| 2025-02-15 | $65,024.64 | $359.05 | $0.00 |
| 2025-02-16 | $65,902.66 | $456.80 | $0.00 |
| 2025-02-17 | $72,641.71 | $684.99 | $0.00 |
| 2025-02-18 | $71,296.51 | $90.65 | $0.00 |
| 2025-02-19 | $69,233.01 | $78.02 | $0.00 |
| 2025-02-20 | $68,036.89 | $167.31 | $0.00 |
| 2025-02-21 | $73,496.28 | $433.14 | $0.00 |
| 2025-02-22 | $68,050.85 | $234.77 | $0.00 |
| 2025-02-23 | $70,171.85 | $108.67 | $0.00 |
| 2025-02-24 | $69,916.36 | $62.11 | $0.00 |
| 2025-02-25 | $60,533.89 | $222.63 | $0.00 |
| 2025-02-26 | $62,532.66 | $48.29 | $0.00 |
| 2025-02-27 | $61,291.14 | $138.28 | $0.00 |
| 2025-02-28 | $63,814.70 | $116.97 | $0.00 |
| 2025-03-01 | $62,289.10 | $92.07 | $0.00 |
| 2025-03-02 | $60,802.80 | $242.79 | $0.00 |
| 2025-03-03 | $70,049.15 | $147.02 | $0.00 |
| 2025-03-04 | $62,043.03 | $279.86 | $0.00 |
| 2025-03-05 | $62,356.39 | $598.17 | $0.00 |
| 2025-03-06 | $62,885.23 | $140.82 | $0.00 |
| 2025-03-07 | $64,727.41 | $424.33 | $0.00 |
| 2025-03-08 | $59,981.79 | $63.38 | $0.00 |
| 2025-03-09 | $58,700.19 | $63.87 | $0.00 |
| 2025-03-10 | $53,561.34 | $85.59 | $0.00 |
| 2025-03-11 | $50,838.44 | $69.49 | $0.00 |
| 2025-03-12 | $52,675.02 | $85.64 | $0.00 |
| 2025-03-13 | $52,219.39 | $74.92 | $0.00 |
| 2025-03-14 | $49,608.06 | $27.92 | $0.00 |
| 2025-03-15 | $50,368.06 | $132.96 | $0.00 |
| 2025-03-16 | $50,663.79 | $47.34 | $0.00 |
| 2025-03-17 | $48,274.20 | $108.60 | $0.00 |
| 2025-03-18 | $54,807.39 | $1,143.69 | $0.00 |
| 2025-03-19 | $53,548.94 | $79.32 | $0.00 |
| 2025-03-20 | $57,056.77 | $378.81 | $0.00 |
| 2025-03-21 | $54,729.89 | $66.59 | $0.00 |
| 2025-03-22 | $54,055.92 | $79.82 | $0.00 |
| 2025-03-23 | $54,497.30 | $30.90 | $0.00 |
| 2025-03-24 | $54,324.88 | $128.10 | $0.00 |
| 2025-03-25 | $56,228.71 | $58.60 | $0.00 |
| 2025-03-26 | $56,031.15 | $320.82 | $0.00 |
| 2025-03-27 | $53,872.95 | $38.51 | $0.00 |
| 2025-03-28 | $53,098.58 | $126.10 | $0.00 |
| 2025-03-29 | $52,402.59 | $580.65 | $0.00 |
| 2025-03-30 | $48,477.93 | $332.13 | $0.00 |
| 2025-03-31 | $51,646.64 | $930.62 | $0.00 |
| 2025-04-01 | $52,299.06 | $495.25 | $0.00 |
| 2025-04-02 | $54,960.80 | $301.83 | $0.00 |
| 2025-04-03 | $49,812.25 | $133.70 | $0.00 |
| 2025-04-04 | $60,971.78 | $2,014.89 | $0.00 |
| 2025-04-05 | $52,667.82 | $838.59 | $0.00 |
| 2025-04-06 | $50,322.69 | $143.59 | $0.00 |
| 2025-04-07 | $49,658.58 | $1,785.16 | $0.00 |
| 2025-04-08 | $53,191.00 | $845.76 | $0.00 |
| 2025-04-09 | $51,071.94 | $48.19 | $0.00 |
| 2025-04-10 | $63,422.97 | $844.10 | $0.00 |
| 2025-04-11 | $57,674.41 | $374.31 | $0.00 |
| 2025-04-12 | $59,231.06 | $82.56 | $0.00 |
| 2025-04-13 | $55,992.09 | $408.99 | $0.00 |
| 2025-04-14 | $58,212.87 | $1,085.73 | $0.00 |
| 2025-04-15 | $57,962.48 | $165.47 | $0.00 |
| 2025-04-16 | $62,130.34 | $625.55 | $0.00 |
| 2025-04-17 | $64,333.76 | $610.23 | $0.00 |
| 2025-04-18 | $57,912.60 | $988.24 | $0.00 |
| 2025-04-19 | $61,046.80 | $140.16 | $0.00 |
| 2025-04-20 | $61,360.87 | $125.75 | $0.00 |
| 2025-04-21 | $63,097.74 | $601.21 | $0.00 |
| 2025-04-22 | $64,036.65 | $551.27 | $0.00 |
| 2025-04-23 | $71,244.59 | $417.75 | $0.00 |
| 2025-04-24 | $72,469.34 | $260.76 | $0.00 |
| 2025-04-25 | $73,398.31 | $253.62 | $0.00 |
| 2025-04-26 | $80,203.98 | $288.80 | $0.00 |
| 2025-04-27 | $84,060.61 | $622.87 | $0.00 |
| 2025-04-28 | $87,003.59 | $692.64 | $0.00 |
| 2025-04-29 | $92,180.41 | $987.75 | $0.00 |
| 2025-04-30 | $88,032.01 | $82.40 | $0.00 |
| 2025-05-01 | $86,918.27 | $234.82 | $0.00 |
| 2025-05-02 | $86,022.01 | $906.06 | $0.00 |
| 2025-05-03 | $84,572.14 | $81.93 | $0.00 |
| 2025-05-04 | $79,294.47 | $491.44 | $0.00 |
| 2025-05-05 | $74,469.02 | $603.13 | $0.00 |
| 2025-05-06 | $71,730.07 | $98.85 | $0.00 |
| 2025-05-07 | $64,491.65 | $459.14 | $0.00 |
| 2025-05-08 | $66,181.08 | $155.39 | $0.00 |
| 2025-05-09 | $76,101.36 | $550.51 | $0.00 |
| 2025-05-10 | $83,241.58 | $256.58 | $0.00 |
| 2025-05-11 | $83,120.51 | $832.10 | $0.00 |
| 2025-05-12 | $80,907.20 | $344.86 | $0.00 |
| 2025-05-13 | $81,309.55 | $178.47 | $0.00 |
| 2025-05-14 | $86,120.58 | $288.61 | $0.00 |
| 2025-05-15 | $84,231.38 | $75.28 | $0.00 |
| 2025-05-16 | $83,884.44 | $687.62 | $0.00 |
| 2025-05-17 | $80,149.73 | $104.81 | $0.00 |
| 2025-05-18 | $77,792.15 | $226.61 | $0.00 |
| 2025-05-19 | $80,135.13 | $116.14 | $0.00 |
| 2025-05-20 | $77,026.04 | $154.07 | $0.00 |
| 2025-05-21 | $78,176.67 | $175.00 | $0.00 |
| 2025-05-22 | $79,894.68 | $93.09 | $0.00 |
| 2025-05-23 | $82,799.86 | $92.83 | $0.00 |
| 2025-05-24 | $75,821.86 | $480.52 | $0.00 |
| 2025-05-25 | $73,214.68 | $167.40 | $0.00 |
| 2025-05-26 | $72,642.10 | $91.99 | $0.00 |
| 2025-05-27 | $73,009.33 | $183.91 | $0.00 |
| 2025-05-28 | $72,278.85 | $156.16 | $0.00 |
| 2025-05-29 | $73,901.06 | $1,272.77 | $0.00 |
| 2025-05-30 | $70,328.48 | $84.72 | $0.00 |
| 2025-05-31 | $61,657.38 | $82.58 | $0.00 |
| 2025-06-01 | $63,835.29 | $240.87 | $0.00 |
| 2025-06-02 | $63,665.98 | $97.91 | $0.00 |
| 2025-06-03 | $59,018.33 | $1,415.78 | $0.00 |
| 2025-06-04 | $58,857.85 | $73.64 | $0.00 |
| 2025-06-05 | $55,807.35 | $164.81 | $0.00 |
| 2025-06-06 | $51,574.79 | $133.24 | $0.00 |
| 2025-06-07 | $53,707.46 | $10.02 | $0.00 |
| 2025-06-08 | $54,282.16 | $71.89 | $0.00 |
| 2025-06-09 | $55,243.26 | $285.04 | $0.00 |
| 2025-06-10 | $56,944.92 | $105.48 | $0.00 |
| 2025-06-11 | $58,595.20 | $114.84 | $0.00 |
| 2025-06-12 | $54,174.44 | $194.69 | $0.00 |
| 2025-06-13 | $49,112.32 | $161.76 | $0.00 |
| 2025-06-14 | $47,200.47 | $94.78 | $0.00 |
| 2025-06-15 | $46,231.49 | $30.47 | $0.00 |
| 2025-06-16 | $45,833.95 | $56.15 | $0.00 |
| 2025-06-17 | $50,681.50 | $1,774.80 | $0.00 |
| 2025-06-18 | $44,500.77 | $793.50 | $0.00 |
| 2025-06-19 | $45,774.07 | $186.47 | $0.00 |
| 2025-06-20 | $45,540.75 | $101.52 | $0.00 |
| 2025-06-21 | $44,192.82 | $237.06 | $0.00 |
| 2025-06-22 | $41,177.03 | $72.35 | $0.00 |
| 2025-06-23 | $39,263.40 | $94.87 | $0.00 |
| 2025-06-24 | $44,298.09 | $95.82 | $0.00 |
| 2025-06-25 | $43,938.79 | $57.19 | $0.00 |
| 2025-06-26 | $43,089.32 | $46.33 | $0.00 |
| 2025-06-27 | $42,518.10 | $88.82 | $0.00 |
| 2025-06-28 | $41,720.14 | $41.60 | $0.00 |
| 2025-06-29 | $49,435.95 | $1,162.91 | $0.00 |
| 2025-06-30 | $50,547.67 | $96.87 | $0.00 |
| 2025-07-01 | $48,504.52 | $41.68 | $0.00 |
| 2025-07-02 | $43,107.03 | $291.42 | $0.00 |
| 2025-07-03 | $47,573.64 | $166.16 | $0.00 |
| 2025-07-04 | $45,863.19 | $155.00 | $0.00 |
| 2025-07-05 | $43,041.10 | $58.77 | $0.00 |
| 2025-07-06 | $42,005.02 | $65.34 | $0.00 |
| 2025-07-07 | $42,169.61 | $25.44 | $0.00 |
| 2025-07-08 | $41,024.09 | $84.40 | $0.00 |
| 2025-07-09 | $43,079.32 | $293.50 | $0.00 |
| 2025-07-10 | $45,513.46 | $432.91 | $0.00 |
| 2025-07-11 | $47,571.36 | $203.79 | $0.00 |
| 2025-07-12 | $47,444.45 | $130.46 | $0.00 |
| 2025-07-13 | $46,723.94 | $103.64 | $0.00 |
| 2025-07-14 | $43,936.17 | $449.92 | $0.00 |
| 2025-07-15 | $42,339.91 | $65.67 | $0.00 |
| 2025-07-16 | $43,015.27 | $436.12 | $0.00 |
| 2025-07-17 | $47,911.11 | $1,160.09 | $0.00 |
| 2025-07-18 | $48,423.18 | $49.18 | $0.00 |
| 2025-07-19 | $47,204.13 | $27.51 | $0.00 |
| 2025-07-20 | $47,760.18 | $88.20 | $0.00 |
| 2025-07-21 | $48,714.70 | $78.58 | $0.00 |
| 2025-07-22 | $49,877.71 | $110.71 | $0.00 |
| 2025-07-23 | $49,791.89 | $45.94 | $0.00 |
| 2025-07-24 | $46,262.05 | $47.08 | $0.00 |
| 2025-07-25 | $44,145.31 | $27.54 | $0.00 |
| 2025-07-26 | $44,946.41 | $39.47 | $0.00 |
| 2025-07-27 | $44,957.16 | $21.77 | $0.00 |
| 2025-07-28 | $43,006.76 | $490.50 | $0.00 |
| 2025-07-29 | $39,683.63 | $49.86 | $0.00 |
| 2025-07-30 | $38,226.37 | $47.00 | $0.00 |
| 2025-07-31 | $38,015.69 | $121.09 | $0.00 |
| 2025-08-01 | $35,327.04 | $255.11 | $0.00 |
| 2025-08-02 | $35,193.82 | $177.57 | $0.00 |
| 2025-08-03 | $42,690.52 | $1,812.20 | $0.00 |
| 2025-08-04 | $43,543.21 | $379.29 | $0.00 |
| 2025-08-05 | $45,053.06 | $40.56 | $0.00 |
| 2025-08-06 | $36,576.22 | $1,071.47 | $0.00 |
| 2025-08-07 | $37,281.10 | $31.58 | $0.00 |
| 2025-08-08 | $38,578.69 | $242.08 | $0.00 |
| 2025-08-09 | $38,700.39 | $64.99 | $0.00 |
| 2025-08-10 | $39,717.71 | $392.73 | $0.00 |
| 2025-08-11 | $40,987.57 | $295.62 | $0.00 |
| 2025-08-12 | $38,802.14 | $225.75 | $0.00 |
| 2025-08-13 | $41,314.46 | $107.59 | $0.00 |
| 2025-08-14 | $42,634.06 | $134.12 | $0.00 |
| 2025-08-15 | $38,892.81 | $32.08 | $0.00 |
| 2025-08-16 | $39,198.86 | $283.66 | $0.00 |
| 2025-08-17 | $40,093.02 | $10.20 | $0.00 |
| 2025-08-18 | $40,228.01 | $64.48 | $0.00 |
| 2025-08-19 | $37,779.33 | $52.88 | $0.00 |
| 2025-08-20 | $36,487.09 | $42.98 | $0.00 |
| 2025-08-21 | $41,364.93 | $505.98 | $0.00 |
| 2025-08-22 | $39,743.34 | $695.28 | $0.00 |
| 2025-08-23 | $41,789.86 | $41.79 | $0.00 |
| 2025-08-24 | $40,813.13 | $69.29 | $0.00 |
| 2025-08-25 | $40,107.15 | $44.86 | $0.00 |
| 2025-08-26 | $36,372.34 | $126.62 | $0.00 |
| 2025-08-27 | $38,207.40 | $26.50 | $0.00 |
| 2025-08-28 | $37,759.69 | $64.63 | $0.00 |
| 2025-08-29 | $37,960.24 | $58.19 | $0.00 |
| 2025-08-30 | $36,280.82 | $12.06 | $0.00 |
| 2025-08-31 | $36,594.04 | $38.20 | $0.00 |
| 2025-09-01 | $32,147.99 | $262.89 | $0.00 |
| 2025-09-02 | $31,436.86 | $0.23 | $0.00 |
| 2025-09-03 | $32,203.30 | $7.80 | $0.00 |
| 2025-09-04 | $34,070.81 | $459.62 | $0.00 |
| 2025-09-05 | $32,844.72 | $38.82 | $0.00 |
| 2025-09-06 | $31,944.01 | $178.48 | $0.00 |
| 2025-09-07 | $31,670.48 | $28.90 | $0.00 |
| 2025-09-08 | $31,736.40 | $26.89 | $0.00 |
| 2025-09-09 | $32,220.70 | $5.45 | $0.00 |
| 2025-09-10 | $31,933.74 | $93.93 | $0.00 |
| 2025-09-11 | $33,461.84 | $79.05 | $0.00 |
| 2025-09-12 | $33,243.68 | $10.90 | $0.00 |
| 2025-09-13 | $34,030.21 | $23.81 | $0.00 |
| 2025-09-14 | $34,366.93 | $9.83 | $0.00 |
| 2025-09-15 | $35,186.89 | $91.00 | $0.00 |
| 2025-09-16 | $33,547.02 | $12.73 | $0.00 |
| 2025-09-17 | $33,740.30 | $1.63 | $0.00 |
| 2025-09-18 | $33,925.24 | $0.82 | $0.00 |
| 2025-09-19 | $35,002.62 | $0.45 | $0.00 |
| 2025-09-20 | $33,959.75 | $0.71 | $0.00 |
| 2025-09-21 | $34,540.89 | $4.09 | $0.00 |
| 2025-09-22 | $35,115.10 | $0.29 | $0.00 |
| 2025-09-23 | $30,956.06 | $55.86 | $0.00 |
| 2025-09-24 | $30,238.28 | $138.03 | $0.00 |
| 2025-09-25 | $31,321.96 | $190.36 | $0.00 |
| 2025-09-26 | $29,683.68 | $17.36 | $0.00 |
| 2025-09-27 | $31,209.81 | $4.56 | $0.00 |
| 2025-09-28 | $31,442.64 | $124.45 | $0.00 |
| 2025-09-29 | $31,736.41 | $53.24 | $0.00 |
| 2025-09-30 | $30,444.35 | $230.82 | $0.00 |
| 2025-10-01 | $28,091.61 | $143.50 | $0.00 |
| 2025-10-02 | $29,689.60 | $0.35 | $0.00 |
| 2025-10-03 | $30,316.31 | $38.39 | $0.00 |
| 2025-10-04 | $29,770.13 | $61.19 | $0.00 |
| 2025-10-05 | $27,348.03 | $83.52 | $0.00 |
| 2025-10-06 | $27,625.33 | $0.39 | $0.00 |
| 2025-10-07 | $30,152.06 | $1,080.52 | $0.00 |
| 2025-10-08 | $29,647.01 | $830.25 | $0.00 |
| 2025-10-09 | $30,162.12 | $25.38 | $0.00 |
| 2025-10-10 | $28,576.50 | $72.30 | $0.00 |
| 2025-10-11 | $19,786.26 | $280.52 | $0.00 |
| 2025-10-12 | $20,859.51 | $308.04 | $0.00 |
| 2025-10-13 | $23,179.86 | $20.50 | $0.00 |
| 2025-10-14 | $24,878.18 | $46.65 | $0.00 |
| 2025-10-15 | $23,299.94 | $14.95 | $0.00 |
| 2025-10-16 | $21,907.91 | $11.87 | $0.00 |
| 2025-10-17 | $20,634.74 | $310.22 | $0.00 |
| 2025-10-18 | $20,117.83 | $28.10 | $0.00 |
| 2025-10-19 | $20,726.63 | $1.42 | $0.00 |
| 2025-10-20 | $20,360.57 | $17.04 | $0.00 |
| 2025-10-21 | $20,739.13 | $26.19 | $0.00 |
| 2025-10-22 | $21,128.46 | $21.59 | $0.00 |
| 2025-10-23 | $19,983.91 | $2.38 | $0.00 |
| 2025-10-24 | $20,519.99 | $7.77 | $0.00 |
| 2025-10-25 | $22,177.77 | $1,102.71 | $0.00 |
| 2025-10-26 | $21,498.03 | $50.69 | $0.00 |
| 2025-10-27 | $21,076.38 | $171.32 | $0.00 |
| 2025-10-28 | $19,876.31 | $668.00 | $0.00 |
| 2025-10-29 | $20,166.48 | $116.67 | $0.00 |
| 2025-10-30 | $20,144.26 | $3.40 | $0.00 |
| 2025-10-31 | $19,138.68 | $38.66 | $0.00 |
| 2025-11-01 | $19,259.53 | $306.66 | $0.00 |
| 2025-11-02 | $23,102.18 | $481.11 | $0.00 |
| 2025-11-03 | $20,697.29 | $829.45 | $0.00 |
| 2025-11-04 | $16,866.88 | $379.59 | $0.00 |
| 2025-11-05 | $16,747.72 | $48.70 | $0.00 |
| 2025-11-06 | $17,354.16 | $1.34 | $0.00 |
| 2025-11-07 | $18,669.09 | $127.82 | $0.00 |
| 2025-11-08 | $22,291.61 | $86.39 | $0.00 |
| 2025-11-09 | $22,311.81 | $20.29 | $0.00 |
| 2025-11-10 | $21,997.28 | $0.31 | $0.00 |
| 2025-11-11 | $22,013.31 | $1.17 | $0.00 |
| 2025-11-12 | $20,568.64 | $5.32 | $0.00 |
| 2025-11-13 | $19,661.19 | $20.19 | $0.00 |
| 2025-11-13 | $18,898.49 | $3.37 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto prices today fell sharply as the market extended its month-long downturn. The total crypto market capitalization has dropped below $3 trillion for the first time since May 8, now standing at roughly $2.95 trillion. Bitcoin slipped to $85,310, down…...
Read More
Bitmine continues its Ethereum buying spree while chairman Tom Lee warns that crypto markets are still struggling with weak market maker liquidity. Bitmine has purchased another 17,242 ETH, worth about $49 million, according to data shared by analytics firm Onchain…...
Read More
Shiba Inu has introduced a cryptocurrency debit card in collaboration with Bitget Wallet, according to an announcement from the project, marking an expansion of the token's payment utility....
Read More
Ape and Pepe APEPE$0.00000208 10.4%
0G 0G$1.18 2.77%
Merlin Chain MERL$0.382 1.72%
Cap USD CUSD$1.00 0.57%
USDB USDB$0.999 0.41%
Bitcoin BTC$85,689.00 -7.38%
Ethereum ETH$2,797.98 -7.74%
Tether USDT$0.999 -0.03%
XRP XRP$1.97 -7.75%
BNB BNB$854.23 -5.77%
Telcoin TEL $0.005206 -17.81%
Canton CC $0.0824 -16.91%
SPX6900 SPX $0.482 -16.08%
SOON SOON $0.866 -15.72%
Dash DASH $69.06 -15.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
