Cathena Gold current market price is $0.0000028200 with a 24 hour trading volume of $645. The total available supply of Cathena Gold is 108.50B CGO. It has secured Rank 8560 in the cryptocurrency market with a marketcap of $33,652. The CGO price is 1.72% down in the last one hour.
The high price of the Cathena Gold is $0.0000029500 and low price is $0.0000028200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8560
$0.0000028200
$33,652 3.13%
$305.59K
$645
11.95B CGO
108.50B CGO
(Not Available)
$0.0000029500
$0.0000028200
$0.00013590 97.93%
03 Jun 2024
$0.0000028200 0.09%
02 Aug 2025
Want to convert more cryptocurrencies?
1.72%
3.08%
24.64%
30.26%
31.4%
47.4%
72.28%
94.24%
Historical data of Cathena Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,889.43 | $0.00 |
| 2024-07-10 | $556,968.85 | $3,162.31 | $0.00 |
| 2024-07-11 | $553,936.00 | $2,446.41 | $0.00 |
| 2024-07-12 | $523,494.91 | $1,156.10 | $0.00 |
| 2024-07-13 | $518,019.03 | $2,072.99 | $0.00 |
| 2024-07-14 | $514,437.56 | $1,369.31 | $0.00 |
| 2024-07-15 | $511,527.95 | $2,019.56 | $0.00 |
| 2024-07-16 | $515,979.31 | $1,673.45 | $0.00 |
| 2024-07-17 | $498,522.59 | $3,056.39 | $0.00 |
| 2024-07-18 | $478,776.87 | $2,130.13 | $0.00 |
| 2024-07-19 | $467,382.41 | $2,206.39 | $0.00 |
| 2024-07-20 | $451,429.74 | $1,305.39 | $0.00 |
| 2024-07-21 | $447,082.74 | $1,226.00 | $0.00 |
| 2024-07-22 | $458,793.19 | $1,903.15 | $0.00 |
| 2024-07-23 | $436,023.45 | $1,175.48 | $0.00 |
| 2024-07-24 | $405,255.95 | $1,379.31 | $0.00 |
| 2024-07-25 | $398,076.71 | $1,574.29 | $0.00 |
| 2024-07-26 | $392,032.68 | $1,417.24 | $0.00 |
| 2024-07-27 | $395,924.35 | $1,299.66 | $0.00 |
| 2024-07-28 | $394,538.62 | $1,396.46 | $0.00 |
| 2024-07-29 | $393,412.19 | $2,073.55 | $0.00 |
| 2024-07-30 | $400,351.56 | $1,480.46 | $0.00 |
| 2024-07-31 | $384,217.90 | $1,314.76 | $0.00 |
| 2024-08-01 | $378,585.65 | $1,289.55 | $0.00 |
| 2024-08-02 | $376,526.05 | $2,238.93 | $0.00 |
| 2024-08-03 | $350,811.38 | $1,171.13 | $0.00 |
| 2024-08-04 | $343,381.55 | $834.27 | $0.00 |
| 2024-08-05 | $336,987.70 | $3,067.96 | $0.00 |
| 2024-08-06 | $325,539.10 | $949.00 | $0.00 |
| 2024-08-07 | $330,571.51 | $617.36 | $0.00 |
| 2024-08-08 | $326,526.69 | $1,770.30 | $0.00 |
| 2024-08-09 | $355,794.85 | $1,784.95 | $0.00 |
| 2024-08-10 | $335,734.76 | $1,106.47 | $0.00 |
| 2024-08-11 | $342,402.50 | $2,059.61 | $0.00 |
| 2024-08-12 | $313,746.07 | $941.75 | $0.00 |
| 2024-08-13 | $318,316.87 | $414.75 | $0.00 |
| 2024-08-14 | $321,744.45 | $1,137.07 | $0.00 |
| 2024-08-15 | $310,804.39 | $1,731.05 | $0.00 |
| 2024-08-16 | $295,520.06 | $797.06 | $0.00 |
| 2024-08-17 | $288,061.39 | $944.91 | $0.00 |
| 2024-08-18 | $283,545.78 | $665.93 | $0.00 |
| 2024-08-19 | $287,184.76 | $1,379.00 | $0.00 |
| 2024-08-20 | $292,917.42 | $1,170.79 | $0.00 |
| 2024-08-21 | $290,957.68 | $715.73 | $0.00 |
| 2024-08-22 | $298,571.23 | $826.68 | $0.00 |
| 2024-08-23 | $296,183.60 | $1,533.21 | $0.00 |
| 2024-08-24 | $321,810.38 | $2,562.81 | $0.00 |
| 2024-08-25 | $336,110.34 | $918.12 | $0.00 |
| 2024-08-26 | $332,298.05 | $568.30 | $0.00 |
| 2024-08-27 | $311,944.55 | $971.96 | $0.00 |
| 2024-08-28 | $282,108.24 | $2,018.89 | $0.00 |
| 2024-08-29 | $276,828.34 | $1,108.38 | $0.00 |
| 2024-08-30 | $283,234.94 | $512.48 | $0.00 |
| 2024-08-31 | $286,541.11 | $785.76 | $0.00 |
| 2024-09-01 | $273,514.82 | $1,168.47 | $0.00 |
| 2024-09-02 | $258,563.40 | $810.96 | $0.00 |
| 2024-09-03 | $261,485.56 | $335.47 | $0.00 |
| 2024-09-04 | $247,312.38 | $653.29 | $0.00 |
| 2024-09-05 | $247,062.04 | $644.38 | $0.00 |
| 2024-09-06 | $236,872.82 | $1,900.44 | $0.00 |
| 2024-09-07 | $222,617.64 | $542.32 | $0.00 |
| 2024-09-08 | $227,306.02 | $779.39 | $0.00 |
| 2024-09-09 | $231,432.48 | $361.72 | $0.00 |
| 2024-09-10 | $243,268.75 | $372.41 | $0.00 |
| 2024-09-11 | $240,193.64 | $593.94 | $0.00 |
| 2024-09-12 | $231,799.25 | $971.87 | $0.00 |
| 2024-09-13 | $234,856.31 | $725.49 | $0.00 |
| 2024-09-14 | $230,094.81 | $815.75 | $0.00 |
| 2024-09-15 | $230,185.72 | $654.36 | $0.00 |
| 2024-09-16 | $215,974.50 | $1,834.30 | $0.00 |
| 2024-09-17 | $205,411.31 | $1,079.66 | $0.00 |
| 2024-09-18 | $210,830.92 | $426.83 | $0.00 |
| 2024-09-19 | $214,232.03 | $269.81 | $0.00 |
| 2024-09-20 | $225,633.72 | $636.41 | $0.00 |
| 2024-09-21 | $223,536.83 | $440.73 | $0.00 |
| 2024-09-22 | $220,842.81 | $961.64 | $0.00 |
| 2024-09-23 | $211,284.99 | $661.23 | $0.00 |
| 2024-09-24 | $214,877.30 | $1,346.68 | $0.00 |
| 2024-09-25 | $211,947.55 | $460.64 | $0.00 |
| 2024-09-26 | $210,358.29 | $724.58 | $0.00 |
| 2024-09-27 | $212,504.02 | $414.39 | $0.00 |
| 2024-09-28 | $212,266.99 | $415.03 | $0.00 |
| 2024-09-29 | $202,315.81 | $527.03 | $0.00 |
| 2024-09-30 | $205,159.97 | $1,250.38 | $0.00 |
| 2024-10-01 | $193,234.12 | $434.48 | $0.00 |
| 2024-10-02 | $174,970.72 | $404.08 | $0.00 |
| 2024-10-03 | $171,260.68 | $879.51 | $0.00 |
| 2024-10-04 | $169,132.65 | $1,397.39 | $0.00 |
| 2024-10-05 | $172,166.30 | $400.30 | $0.00 |
| 2024-10-06 | $170,247.97 | $2,403.01 | $0.00 |
| 2024-10-07 | $173,190.54 | $450.12 | $0.00 |
| 2024-10-08 | $169,559.73 | $358.74 | $0.00 |
| 2024-10-09 | $167,479.86 | $382.77 | $0.00 |
| 2024-10-10 | $172,439.79 | $1,288.89 | $0.00 |
| 2024-10-11 | $171,123.97 | $247.40 | $0.00 |
| 2024-10-12 | $180,547.95 | $501.70 | $0.00 |
| 2024-10-13 | $187,750.27 | $606.35 | $0.00 |
| 2024-10-14 | $183,708.45 | $917.80 | $0.00 |
| 2024-10-15 | $193,829.25 | $1,073.58 | $0.00 |
| 2024-10-16 | $182,461.57 | $447.80 | $0.00 |
| 2024-10-17 | $173,863.56 | $454.19 | $0.00 |
| 2024-10-18 | $168,760.83 | $359.19 | $0.00 |
| 2024-10-19 | $176,621.54 | $407.06 | $0.00 |
| 2024-10-20 | $173,073.47 | $526.81 | $0.00 |
| 2024-10-21 | $179,092.73 | $1,157.05 | $0.00 |
| 2024-10-22 | $172,647.60 | $504.58 | $0.00 |
| 2024-10-23 | $169,852.56 | $631.34 | $0.00 |
| 2024-10-24 | $166,020.26 | $227.13 | $0.00 |
| 2024-10-25 | $165,861.97 | $1,151.75 | $0.00 |
| 2024-10-26 | $153,986.91 | $258.49 | $0.00 |
| 2024-10-27 | $149,769.56 | $243.84 | $0.00 |
| 2024-10-28 | $151,289.90 | $271.04 | $0.00 |
| 2024-10-29 | $149,791.20 | $342.01 | $0.00 |
| 2024-10-30 | $154,049.25 | $286.45 | $0.00 |
| 2024-10-31 | $146,551.02 | $546.74 | $0.00 |
| 2024-11-01 | $137,617.40 | $298.92 | $0.00 |
| 2024-11-02 | $145,461.91 | $2,348.54 | $0.00 |
| 2024-11-03 | $143,181.04 | $1,996.38 | $0.00 |
| 2024-11-04 | $140,143.73 | $108.66 | $0.00 |
| 2024-11-05 | $138,937.40 | $355.91 | $0.00 |
| 2024-11-06 | $146,188.50 | $395.11 | $0.00 |
| 2024-11-07 | $162,183.36 | $658.57 | $0.00 |
| 2024-11-08 | $164,344.90 | $454.41 | $0.00 |
| 2024-11-09 | $177,071.56 | $861.79 | $0.00 |
| 2024-11-10 | $185,792.16 | $234.87 | $0.00 |
| 2024-11-11 | $189,419.21 | $342.66 | $0.00 |
| 2024-11-12 | $196,907.67 | $966.66 | $0.00 |
| 2024-11-13 | $177,209.23 | $873.05 | $0.00 |
| 2024-11-14 | $163,432.75 | $328.49 | $0.00 |
| 2024-11-15 | $151,855.45 | $546.60 | $0.00 |
| 2024-11-16 | $155,876.32 | $327.71 | $0.00 |
| 2024-11-17 | $168,979.27 | $474.44 | $0.00 |
| 2024-11-18 | $151,453.65 | $293.43 | $0.00 |
| 2024-11-19 | $160,999.19 | $293.82 | $0.00 |
| 2024-11-20 | $160,124.21 | $434.93 | $0.00 |
| 2024-11-21 | $146,372.76 | $381.59 | $0.00 |
| 2024-11-22 | $155,492.40 | $324.40 | $0.00 |
| 2024-11-23 | $172,064.58 | $738.66 | $0.00 |
| 2024-11-24 | $180,182.01 | $685.99 | $0.00 |
| 2024-11-25 | $189,569.22 | $540.64 | $0.00 |
| 2024-11-26 | $170,616.89 | $1,253.69 | $0.00 |
| 2024-11-27 | $173,848.09 | $480.57 | $0.00 |
| 2024-11-28 | $176,035.95 | $505.37 | $0.00 |
| 2024-11-29 | $180,247.19 | $187.38 | $0.00 |
| 2024-11-30 | $189,880.38 | $877.58 | $0.00 |
| 2024-12-01 | $186,013.20 | $493.57 | $0.00 |
| 2024-12-02 | $188,102.57 | $329.51 | $0.00 |
| 2024-12-03 | $204,011.58 | $199.97 | $0.00 |
| 2024-12-04 | $223,765.55 | $643.37 | $0.00 |
| 2024-12-05 | $228,346.53 | $136.98 | $0.00 |
| 2024-12-06 | $221,802.57 | $1,095.39 | $0.00 |
| 2024-12-07 | $219,733.14 | $1,290.08 | $0.00 |
| 2024-12-08 | $213,180.48 | $1,526.88 | $0.00 |
| 2024-12-09 | $216,063.31 | $320.01 | $0.00 |
| 2024-12-10 | $188,782.35 | $389.49 | $0.00 |
| 2024-12-11 | $173,047.06 | $1,004.49 | $0.00 |
| 2024-12-12 | $181,035.59 | $271.12 | $0.00 |
| 2024-12-13 | $182,996.71 | $466.18 | $0.00 |
| 2024-12-14 | $181,672.43 | $452.06 | $0.00 |
| 2024-12-15 | $172,750.19 | $380.08 | $0.00 |
| 2024-12-16 | $177,213.10 | $690.30 | $0.00 |
| 2024-12-17 | $172,388.67 | $724.95 | $0.00 |
| 2024-12-18 | $161,052.10 | $216.07 | $0.00 |
| 2024-12-19 | $143,844.81 | $222.62 | $0.00 |
| 2024-12-20 | $129,918.42 | $253.55 | $0.00 |
| 2024-12-21 | $140,543.84 | $913.80 | $0.00 |
| 2024-12-22 | $127,693.39 | $807.55 | $0.00 |
| 2024-12-23 | $128,482.14 | $343.40 | $0.00 |
| 2024-12-24 | $137,614.13 | $245.67 | $0.00 |
| 2024-12-25 | $140,234.53 | $362.66 | $0.00 |
| 2024-12-26 | $134,597.66 | $289.86 | $0.00 |
| 2024-12-27 | $124,438.90 | $486.09 | $0.00 |
| 2024-12-28 | $123,949.60 | $210.02 | $0.00 |
| 2024-12-29 | $128,795.74 | $436.66 | $0.00 |
| 2024-12-30 | $120,589.92 | $383.49 | $0.00 |
| 2024-12-31 | $122,496.87 | $1,307.76 | $0.00 |
| 2025-01-01 | $118,434.64 | $265.30 | $0.00 |
| 2025-01-02 | $122,843.02 | $603.24 | $0.00 |
| 2025-01-03 | $125,770.10 | $289.54 | $0.00 |
| 2025-01-04 | $131,593.27 | $344.50 | $0.00 |
| 2025-01-05 | $131,647.37 | $122.48 | $0.00 |
| 2025-01-06 | $128,583.88 | $417.37 | $0.00 |
| 2025-01-07 | $128,004.66 | $289.18 | $0.00 |
| 2025-01-08 | $106,952.78 | $1,149.07 | $0.00 |
| 2025-01-09 | $107,103.66 | $875.70 | $0.00 |
| 2025-01-10 | $105,119.42 | $71.33 | $0.00 |
| 2025-01-11 | $106,608.75 | $33.26 | $0.00 |
| 2025-01-12 | $107,015.92 | $72.03 | $0.00 |
| 2025-01-13 | $101,113.72 | $210.44 | $0.00 |
| 2025-01-14 | $96,355.96 | $113.61 | $0.00 |
| 2025-01-15 | $101,731.02 | $237.56 | $0.00 |
| 2025-01-16 | $108,927.19 | $153.25 | $0.00 |
| 2025-01-17 | $110,003.96 | $79.01 | $0.00 |
| 2025-01-18 | $114,291.10 | $294.83 | $0.00 |
| 2025-01-19 | $107,749.31 | $187.69 | $0.00 |
| 2025-01-20 | $95,969.62 | $87.70 | $0.00 |
| 2025-01-21 | $95,007.91 | $204.59 | $0.00 |
| 2025-01-22 | $97,261.12 | $122.18 | $0.00 |
| 2025-01-23 | $95,949.54 | $244.27 | $0.00 |
| 2025-01-24 | $90,059.84 | $536.86 | $0.00 |
| 2025-01-25 | $92,431.95 | $473.90 | $0.00 |
| 2025-01-26 | $92,855.20 | $40.75 | $0.00 |
| 2025-01-27 | $89,989.32 | $61.10 | $0.00 |
| 2025-01-28 | $88,228.12 | $168.53 | $0.00 |
| 2025-01-29 | $83,403.05 | $33.68 | $0.00 |
| 2025-01-30 | $86,367.57 | $43.40 | $0.00 |
| 2025-01-31 | $91,846.97 | $88.80 | $0.00 |
| 2025-02-01 | $92,593.31 | $340.01 | $0.00 |
| 2025-02-02 | $85,978.64 | $93.06 | $0.00 |
| 2025-02-03 | $75,085.28 | $19.03 | $0.00 |
| 2025-02-04 | $68,410.15 | $66.05 | $0.00 |
| 2025-02-05 | $72,437.38 | $35.44 | $0.00 |
| 2025-02-06 | $70,600.26 | $203.96 | $0.00 |
| 2025-02-07 | $66,457.30 | $105.34 | $0.00 |
| 2025-02-08 | $63,878.60 | $242.85 | $0.00 |
| 2025-02-09 | $65,100.93 | $74.97 | $0.00 |
| 2025-02-10 | $65,334.02 | $37.31 | $0.00 |
| 2025-02-11 | $67,318.53 | $164.88 | $0.00 |
| 2025-02-12 | $67,806.86 | $69.36 | $0.00 |
| 2025-02-13 | $69,030.12 | $104.71 | $0.00 |
| 2025-02-14 | $65,007.08 | $132.15 | $0.00 |
| 2025-02-15 | $65,024.64 | $359.05 | $0.00 |
| 2025-02-16 | $65,902.66 | $456.80 | $0.00 |
| 2025-02-17 | $72,641.71 | $684.99 | $0.00 |
| 2025-02-18 | $71,296.51 | $90.65 | $0.00 |
| 2025-02-19 | $69,233.01 | $78.02 | $0.00 |
| 2025-02-20 | $68,036.89 | $167.31 | $0.00 |
| 2025-02-21 | $73,496.28 | $433.14 | $0.00 |
| 2025-02-22 | $68,050.85 | $234.77 | $0.00 |
| 2025-02-23 | $70,171.85 | $108.67 | $0.00 |
| 2025-02-24 | $69,916.36 | $62.11 | $0.00 |
| 2025-02-25 | $60,533.89 | $222.63 | $0.00 |
| 2025-02-26 | $62,532.66 | $48.29 | $0.00 |
| 2025-02-27 | $61,291.14 | $138.28 | $0.00 |
| 2025-02-28 | $63,814.70 | $116.97 | $0.00 |
| 2025-03-01 | $62,289.10 | $92.07 | $0.00 |
| 2025-03-02 | $60,802.80 | $242.79 | $0.00 |
| 2025-03-03 | $70,049.15 | $147.02 | $0.00 |
| 2025-03-04 | $62,043.03 | $279.86 | $0.00 |
| 2025-03-05 | $62,356.39 | $598.17 | $0.00 |
| 2025-03-06 | $62,885.23 | $140.82 | $0.00 |
| 2025-03-07 | $64,727.41 | $424.33 | $0.00 |
| 2025-03-08 | $59,981.79 | $63.38 | $0.00 |
| 2025-03-09 | $58,700.19 | $63.87 | $0.00 |
| 2025-03-10 | $53,561.34 | $85.59 | $0.00 |
| 2025-03-11 | $50,838.44 | $69.49 | $0.00 |
| 2025-03-12 | $52,675.02 | $85.64 | $0.00 |
| 2025-03-13 | $52,219.39 | $74.92 | $0.00 |
| 2025-03-14 | $49,608.06 | $27.92 | $0.00 |
| 2025-03-15 | $50,368.06 | $132.96 | $0.00 |
| 2025-03-16 | $50,663.79 | $47.34 | $0.00 |
| 2025-03-17 | $48,274.20 | $108.60 | $0.00 |
| 2025-03-18 | $54,807.39 | $1,143.69 | $0.00 |
| 2025-03-19 | $53,548.94 | $79.32 | $0.00 |
| 2025-03-20 | $57,056.77 | $378.81 | $0.00 |
| 2025-03-21 | $54,729.89 | $66.59 | $0.00 |
| 2025-03-22 | $54,055.92 | $79.82 | $0.00 |
| 2025-03-23 | $54,497.30 | $30.90 | $0.00 |
| 2025-03-24 | $54,324.88 | $128.10 | $0.00 |
| 2025-03-25 | $56,228.71 | $58.60 | $0.00 |
| 2025-03-26 | $56,031.15 | $320.82 | $0.00 |
| 2025-03-27 | $53,872.95 | $38.51 | $0.00 |
| 2025-03-28 | $53,098.58 | $126.10 | $0.00 |
| 2025-03-29 | $52,402.59 | $580.65 | $0.00 |
| 2025-03-30 | $48,477.93 | $332.13 | $0.00 |
| 2025-03-31 | $51,646.64 | $930.62 | $0.00 |
| 2025-04-01 | $52,299.06 | $495.25 | $0.00 |
| 2025-04-02 | $54,960.80 | $301.83 | $0.00 |
| 2025-04-03 | $49,812.25 | $133.70 | $0.00 |
| 2025-04-04 | $60,971.78 | $2,014.89 | $0.00 |
| 2025-04-05 | $52,667.82 | $838.59 | $0.00 |
| 2025-04-06 | $50,322.69 | $143.59 | $0.00 |
| 2025-04-07 | $49,658.58 | $1,785.16 | $0.00 |
| 2025-04-08 | $53,191.00 | $845.76 | $0.00 |
| 2025-04-09 | $51,071.94 | $48.19 | $0.00 |
| 2025-04-10 | $63,422.97 | $844.10 | $0.00 |
| 2025-04-11 | $57,674.41 | $374.31 | $0.00 |
| 2025-04-12 | $59,231.06 | $82.56 | $0.00 |
| 2025-04-13 | $55,992.09 | $408.99 | $0.00 |
| 2025-04-14 | $58,212.87 | $1,085.73 | $0.00 |
| 2025-04-15 | $57,962.48 | $165.47 | $0.00 |
| 2025-04-16 | $62,130.34 | $625.55 | $0.00 |
| 2025-04-17 | $64,333.76 | $610.23 | $0.00 |
| 2025-04-18 | $57,912.60 | $988.24 | $0.00 |
| 2025-04-19 | $61,046.80 | $140.16 | $0.00 |
| 2025-04-20 | $61,360.87 | $125.75 | $0.00 |
| 2025-04-21 | $63,097.74 | $601.21 | $0.00 |
| 2025-04-22 | $64,036.65 | $551.27 | $0.00 |
| 2025-04-23 | $71,244.59 | $417.75 | $0.00 |
| 2025-04-24 | $72,469.34 | $260.76 | $0.00 |
| 2025-04-25 | $73,398.31 | $253.62 | $0.00 |
| 2025-04-26 | $80,203.98 | $288.80 | $0.00 |
| 2025-04-27 | $84,060.61 | $622.87 | $0.00 |
| 2025-04-28 | $87,003.59 | $692.64 | $0.00 |
| 2025-04-29 | $92,180.41 | $987.75 | $0.00 |
| 2025-04-30 | $88,032.01 | $82.40 | $0.00 |
| 2025-05-01 | $86,918.27 | $234.82 | $0.00 |
| 2025-05-02 | $86,022.01 | $906.06 | $0.00 |
| 2025-05-03 | $84,572.14 | $81.93 | $0.00 |
| 2025-05-04 | $79,294.47 | $491.44 | $0.00 |
| 2025-05-05 | $74,469.02 | $603.13 | $0.00 |
| 2025-05-06 | $71,730.07 | $98.85 | $0.00 |
| 2025-05-07 | $64,491.65 | $459.14 | $0.00 |
| 2025-05-08 | $66,181.08 | $155.39 | $0.00 |
| 2025-05-09 | $76,101.36 | $550.51 | $0.00 |
| 2025-05-10 | $83,241.58 | $256.58 | $0.00 |
| 2025-05-11 | $83,120.51 | $832.10 | $0.00 |
| 2025-05-12 | $80,907.20 | $344.86 | $0.00 |
| 2025-05-13 | $81,309.55 | $178.47 | $0.00 |
| 2025-05-14 | $86,120.58 | $288.61 | $0.00 |
| 2025-05-15 | $84,231.38 | $75.28 | $0.00 |
| 2025-05-16 | $83,884.44 | $687.62 | $0.00 |
| 2025-05-17 | $80,149.73 | $104.81 | $0.00 |
| 2025-05-18 | $77,792.15 | $226.61 | $0.00 |
| 2025-05-19 | $80,135.13 | $116.14 | $0.00 |
| 2025-05-20 | $77,026.04 | $154.07 | $0.00 |
| 2025-05-21 | $78,176.67 | $175.00 | $0.00 |
| 2025-05-22 | $79,894.68 | $93.09 | $0.00 |
| 2025-05-23 | $82,799.86 | $92.83 | $0.00 |
| 2025-05-24 | $75,821.86 | $480.52 | $0.00 |
| 2025-05-25 | $73,214.68 | $167.40 | $0.00 |
| 2025-05-26 | $72,642.10 | $91.99 | $0.00 |
| 2025-05-27 | $73,009.33 | $183.91 | $0.00 |
| 2025-05-28 | $72,278.85 | $156.16 | $0.00 |
| 2025-05-29 | $73,901.06 | $1,272.77 | $0.00 |
| 2025-05-30 | $70,328.48 | $84.72 | $0.00 |
| 2025-05-31 | $61,657.38 | $82.58 | $0.00 |
| 2025-06-01 | $63,835.29 | $240.87 | $0.00 |
| 2025-06-02 | $63,665.98 | $97.91 | $0.00 |
| 2025-06-03 | $59,018.33 | $1,415.78 | $0.00 |
| 2025-06-04 | $58,857.85 | $73.64 | $0.00 |
| 2025-06-05 | $55,807.35 | $164.81 | $0.00 |
| 2025-06-06 | $51,574.79 | $133.24 | $0.00 |
| 2025-06-07 | $53,707.46 | $10.02 | $0.00 |
| 2025-06-08 | $54,282.16 | $71.89 | $0.00 |
| 2025-06-09 | $55,243.26 | $285.04 | $0.00 |
| 2025-06-10 | $56,944.92 | $105.48 | $0.00 |
| 2025-06-11 | $58,595.20 | $114.84 | $0.00 |
| 2025-06-12 | $54,174.44 | $194.69 | $0.00 |
| 2025-06-13 | $49,112.32 | $161.76 | $0.00 |
| 2025-06-14 | $47,200.47 | $94.78 | $0.00 |
| 2025-06-15 | $46,231.49 | $30.47 | $0.00 |
| 2025-06-16 | $45,833.95 | $56.15 | $0.00 |
| 2025-06-17 | $50,681.50 | $1,774.80 | $0.00 |
| 2025-06-18 | $44,500.77 | $793.50 | $0.00 |
| 2025-06-19 | $45,774.07 | $186.47 | $0.00 |
| 2025-06-20 | $45,540.75 | $101.52 | $0.00 |
| 2025-06-21 | $44,192.82 | $237.06 | $0.00 |
| 2025-06-22 | $41,177.03 | $72.35 | $0.00 |
| 2025-06-23 | $39,263.40 | $94.87 | $0.00 |
| 2025-06-24 | $44,298.09 | $95.82 | $0.00 |
| 2025-06-25 | $43,938.79 | $57.19 | $0.00 |
| 2025-06-26 | $43,089.32 | $46.33 | $0.00 |
| 2025-06-27 | $42,518.10 | $88.82 | $0.00 |
| 2025-06-28 | $41,720.14 | $41.60 | $0.00 |
| 2025-06-29 | $49,435.95 | $1,162.91 | $0.00 |
| 2025-06-30 | $50,547.67 | $96.87 | $0.00 |
| 2025-07-01 | $48,504.52 | $41.68 | $0.00 |
| 2025-07-02 | $43,107.03 | $291.42 | $0.00 |
| 2025-07-03 | $47,573.64 | $166.16 | $0.00 |
| 2025-07-04 | $45,863.19 | $155.00 | $0.00 |
| 2025-07-05 | $43,041.10 | $58.77 | $0.00 |
| 2025-07-06 | $42,005.02 | $65.34 | $0.00 |
| 2025-07-07 | $42,169.61 | $25.44 | $0.00 |
| 2025-07-08 | $41,024.09 | $84.40 | $0.00 |
| 2025-07-08 | $40,699.71 | $84.80 | $0.00 |
Compare live prices of Cathena Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | CGO-5E9528/WEGLD-BD4D79 | $0.0000028300 | $353 | ||
| Ashswap | CGO-5E9528/WEGLD-BD4D79 | $0.0000028000 | $292 |
Cathena Gold is the main driving factor and in-game currency for the Web3 game Knights of Cathena. Use it to collect NFT-Items, upgrade your troops, and increase your rank.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000094 6.51%
Venom VENOM$0.185 3.46%
Litecoin LTC$107.49 3.09%
Toncoin TON$3.57 2.76%
Sun Token SUN$0.0215 2.08%
Bitcoin BTC$113,604.00 -1.25%
Ethereum ETH$3,489.23 -3.78%
XRP XRP$2.96 1.15%
Tether USDT$1.000 0%
BNB BNB$753.10 -2.11%
Pi Network PI $0.350 -13.27%
Conflux CFX $0.188 -9.65%
Ether.fi ETHFI $0.938 -7.14%
Convex Finance CVX $3.87 -6.73%
Aethir ATH $0.0299 -6.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
