Cap USD current market price is $1.00 with a 24 hour trading volume of $20,551. The total available supply of Cap USD is 238.87M CUSD. It has secured Rank 241 in the cryptocurrency market with a marketcap of $238.83M. The CUSD price is 0.26% up in the last one hour.
The high price of the Cap USD is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
241
$1.00
$238.83M 2.35%
$238.83M
$20,551
238.87M CUSD
238.87M CUSD
(Not Available)
$1.01
$0.995
$1.17 14.48%
10 Oct 2025
$0.948 5.6%
02 Oct 2025
Want to convert more cryptocurrencies?
0.26%
0.22%
0.11%
0.08%
0.07%
0.04%
0%
0%
Historical data of Cap USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $71,592,579.41 | $11.69 | $1.00 |
| 2025-08-29 | $71,592,579.41 | $11.69 | $1.00 |
| 2025-08-30 | $72,075,044.88 | $21,539.26 | $1.00 |
| 2025-08-31 | $72,003,194.82 | $2,299.20 | $1.00 |
| 2025-09-01 | $71,991,854.52 | $40,618.12 | $1.00 |
| 2025-09-02 | $72,837,318.77 | $36,584.58 | $1.00 |
| 2025-09-03 | $75,181,461.96 | $16,516.86 | $1.00 |
| 2025-09-04 | $80,892,112.08 | $17,752.58 | $1.00 |
| 2025-09-05 | $82,845,994.66 | $15,995.44 | $1.00 |
| 2025-09-06 | $84,526,679.60 | $63,290.33 | $1.00 |
| 2025-09-07 | $86,838,675.15 | $35,526.89 | $1.00 |
| 2025-09-08 | $86,129,527.45 | $724.72 | $1.00 |
| 2025-09-09 | $86,677,415.78 | $10,363.27 | $1.00 |
| 2025-09-10 | $87,041,230.98 | $28,150.16 | $1.00 |
| 2025-09-11 | $87,807,782.85 | $9,971.99 | $1.00 |
| 2025-09-12 | $89,355,353.34 | $18,674.55 | $1.00 |
| 2025-09-13 | $91,397,329.34 | $19,278.38 | $1.00 |
| 2025-09-14 | $95,229,777.16 | $14,438.50 | $1.00 |
| 2025-09-15 | $96,942,617.04 | $40,675.99 | $1.00 |
| 2025-09-16 | $103,605,046.46 | $14,413.87 | $1.00 |
| 2025-09-17 | $103,754,403.09 | $7,256.76 | $1.00 |
| 2025-09-18 | $111,433,082.14 | $12,268.93 | $1.00 |
| 2025-09-19 | $114,160,575.55 | $8,110.78 | $1.00 |
| 2025-09-20 | $115,647,410.88 | $16,218.37 | $1.00 |
| 2025-09-21 | $116,427,324.39 | $52,027.15 | $1.00 |
| 2025-09-22 | $117,142,857.92 | $14,609.73 | $1.00 |
| 2025-09-23 | $119,306,784.30 | $53,423.58 | $1.00 |
| 2025-09-24 | $119,291,992.73 | $39,506.48 | $1.00 |
| 2025-09-25 | $122,059,872.76 | $35,249.02 | $1.00 |
| 2025-09-26 | $126,424,268.31 | $64,619.69 | $1.00 |
| 2025-09-27 | $128,800,645.66 | $33,538.88 | $1.00 |
| 2025-09-28 | $130,976,576.57 | $16,954.37 | $1.00 |
| 2025-09-29 | $133,983,123.90 | $41,585.41 | $1.00 |
| 2025-09-30 | $144,750,766.48 | $75,977.30 | $1.00 |
| 2025-10-01 | $153,206,770.24 | $57,008.61 | $1.00 |
| 2025-10-02 | $160,418,679.14 | $39,420.61 | $1.00 |
| 2025-10-03 | $170,011,620.83 | $84,933.96 | $1.00 |
| 2025-10-04 | $206,213,120.57 | $37,660.16 | $1.00 |
| 2025-10-05 | $233,354,174.60 | $10,143.68 | $1.00 |
| 2025-10-06 | $243,652,657.98 | $44,450.57 | $1.00 |
| 2025-10-07 | $244,247,474.11 | $49,430.77 | $1.00 |
| 2025-10-08 | $249,556,632.10 | $33,242.45 | $1.00 |
| 2025-10-09 | $252,949,045.29 | $52,206.25 | $1.00 |
| 2025-10-10 | $253,992,956.05 | $15,608.97 | $1.00 |
| 2025-10-11 | $224,631,280.75 | $30,747.36 | $0.99 |
| 2025-10-12 | $213,396,970.76 | $65,555.01 | $1.00 |
| 2025-10-13 | $212,565,195.63 | $26,013.06 | $1.00 |
| 2025-10-14 | $215,973,652.57 | $46,770.37 | $1.00 |
| 2025-10-15 | $216,650,169.72 | $19,330.59 | $1.00 |
| 2025-10-16 | $222,879,074.24 | $26,742.99 | $1.00 |
| 2025-10-17 | $241,690,736.93 | $56,676.97 | $1.00 |
| 2025-10-18 | $248,158,629.50 | $40,631.23 | $1.00 |
| 2025-10-19 | $268,707,443.74 | $22,843.50 | $1.00 |
| 2025-10-20 | $277,351,046.78 | $1,357.77 | $1.00 |
| 2025-10-21 | $279,306,866.89 | $45,786.92 | $1.00 |
| 2025-10-22 | $282,818,455.22 | $16,045.28 | $1.00 |
| 2025-10-23 | $282,447,538.63 | $30,518.02 | $1.00 |
| 2025-10-24 | $286,662,357.91 | $39,620.32 | $1.00 |
| 2025-10-25 | $289,835,701.70 | $27,873.28 | $1.00 |
| 2025-10-26 | $290,602,450.66 | $17,020.76 | $1.00 |
| 2025-10-27 | $291,893,394.68 | $74,190.21 | $1.00 |
| 2025-10-28 | $293,549,411.13 | $81,449.57 | $1.00 |
| 2025-10-29 | $289,226,869.51 | $69,087.03 | $1.00 |
| 2025-10-30 | $291,384,189.30 | $64,744.57 | $1.00 |
| 2025-10-31 | $289,389,093.13 | $73,664.75 | $1.00 |
| 2025-11-01 | $289,538,870.05 | $31,493.35 | $1.00 |
| 2025-11-02 | $289,664,986.93 | $18,970.94 | $1.00 |
| 2025-11-03 | $290,072,260.79 | $27,066.35 | $1.00 |
| 2025-11-04 | $290,743,819.48 | $46,720.99 | $1.00 |
| 2025-11-05 | $208,025,100.92 | $82,200.73 | $1.00 |
| 2025-11-06 | $217,179,629.60 | $39,100.67 | $1.01 |
| 2025-11-07 | $192,832,018.53 | $88,153.38 | $1.00 |
| 2025-11-08 | $185,116,145.25 | $97,277.50 | $1.00 |
| 2025-11-09 | $176,974,620.36 | $75,921.28 | $1.00 |
| 2025-11-10 | $177,119,887.03 | $40,711.85 | $1.00 |
| 2025-11-11 | $181,553,879.34 | $34,237.49 | $1.00 |
| 2025-11-12 | $195,369,815.69 | $79,058.18 | $1.00 |
| 2025-11-13 | $202,798,316.42 | $42,711.24 | $1.00 |
| 2025-11-14 | $218,166,445.18 | $53,453.75 | $1.00 |
| 2025-11-15 | $221,352,363.70 | $26,694.36 | $1.00 |
| 2025-11-16 | $223,223,920.61 | $59,781.45 | $1.00 |
| 2025-11-17 | $226,609,532.42 | $28,667.00 | $1.00 |
| 2025-11-18 | $234,094,161.63 | $32,643.52 | $1.00 |
| 2025-11-19 | $242,468,780.26 | $17,584.49 | $1.00 |
| 2025-11-20 | $226,025,086.42 | $34,878.88 | $1.00 |
| 2025-11-21 | $233,879,258.22 | $60,565.55 | $1.00 |
| 2025-11-21 | $233,635,784.06 | $62,156.95 | $1.00 |
Compare live prices of Cap USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XCCCC62962D17B8914C62D74FFB843D73B2A3CCCC/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.00 | $20,550 | ||
| Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCCCC62962D17B8914C62D74FFB843D73B2A3CCCC | $1.01 | $1 |
Cap is a stablecoin protocol that provides credible financial guarantees via two products: the dollar-denominated cUSD and the yield-bearing stcUSD.cUSD is a digital dollar issued on the Ethereum blockchain that can be used on any network. cUSD's reserve is backed by blue chip stablecoins such as USDC, USDT, pyUSD, BUIDL, and BENJI, i.e. issued by regulated institutions with transparent attestations. It is 1:1 redeemable for any of the available reserve assets.stcUSD is a savings product issued by staking cUSD. Any cUSD holder has open access to stcUSD.Yield is generated via an autonomous layer of operators, who self-select in and out based on the current hurdle rate of the protocol. The risk of yield generation is covered, meaning users have full downside protection that is verifiable by code.
Robert Kiyosaki warned that the biggest crash in world history has arrived, urging investors to buy precious metals and cryptocurrencies. The “Rich Dad Poor Dad” author said silver is “the best and the safest” investment, predicting the metal will hit…...
Read More
Bitwise CIO Matt Hougan believes Ethereum could lead the next crypto rally, pointing to an upgrade catalyst that investors are overlooking. The Fusaka upgrade scheduled for December 3 may increase Ethereum’s revenue capture by 5 to 10 times through a…...
Read More
The structural valuation picture isn't inherently flawed, but without a real product generating sustainable economic output, it's an empty promise....
Read More
Zcash ZEC$597.26 22.16%
Hedera HBAR$0.150 15.75%
SPX6900 SPX$0.513 15.09%
Bittensor TAO$301.41 13.34%
Kaspa KAS$0.0413 10.17%
Bitcoin BTC$87,505.00 3.66%
Ethereum ETH$2,828.09 3.11%
Tether USDT$1.000 0.01%
XRP XRP$2.07 7.49%
BNB BNB$850.84 2.61%
Ape and Pepe APEPE $0.00000151 -14.4%
Fluid FLUID $3.25 -7.18%
Toncoin TON $1.47 -4.01%
World Liberty Financial WLFI $0.151 -3.88%
Merlin Chain MERL $0.353 -3.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
