Casper Network current market price is $0.009654 with a 24 hour trading volume of $2,326.82K. The total available supply of Casper Network is 13.88B CSPR. It has secured Rank 438 in the cryptocurrency market with a marketcap of $129.37M. The CSPR price is 0.03% down in the last one hour.
The high price of the Casper Network is $0.009881 and low price is $0.009597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
438
$0.009654
$129.37M 1.77%
$133.94M
$2,326.82K
13.40B CSPR
13.88B CSPR
(Not Available)
$0.009881
$0.009597
$1.33 99.27%
12 May 2021
$0.006249 54.54%
04 Nov 2024
Want to convert more cryptocurrencies?
0.03%
1.77%
0.36%
5.49%
14.85%
16.9%
24.69%
14.27%
Historical data of Casper Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $263,365,747.68 | $4,758,179.75 | $0.02 |
| 2024-07-12 | $261,133,157.65 | $4,552,096.48 | $0.02 |
| 2024-07-13 | $256,526,688.20 | $3,776,284.52 | $0.02 |
| 2024-07-14 | $267,654,805.09 | $5,006,600.08 | $0.02 |
| 2024-07-15 | $266,075,588.44 | $2,666,153.69 | $0.02 |
| 2024-07-16 | $278,809,392.24 | $4,434,325.69 | $0.02 |
| 2024-07-17 | $277,262,301.09 | $5,059,025.61 | $0.02 |
| 2024-07-18 | $273,659,602.32 | $4,248,255.67 | $0.02 |
| 2024-07-19 | $269,891,529.66 | $3,738,810.17 | $0.02 |
| 2024-07-20 | $273,059,400.62 | $4,085,802.44 | $0.02 |
| 2024-07-21 | $275,711,717.61 | $4,899,323.49 | $0.02 |
| 2024-07-22 | $274,154,671.79 | $3,568,453.03 | $0.02 |
| 2024-07-23 | $260,840,468.42 | $10,364,934.65 | $0.02 |
| 2024-07-24 | $255,302,030.90 | $3,459,023.31 | $0.02 |
| 2024-07-25 | $249,561,342.50 | $3,010,783.93 | $0.02 |
| 2024-07-26 | $251,105,732.97 | $4,857,390.26 | $0.02 |
| 2024-07-27 | $258,815,850.41 | $2,906,173.46 | $0.02 |
| 2024-07-28 | $232,394,713.33 | $24,797,846.10 | $0.02 |
| 2024-07-29 | $229,529,296.38 | $2,685,453.62 | $0.02 |
| 2024-07-30 | $216,737,792.40 | $4,593,932.42 | $0.02 |
| 2024-07-31 | $215,206,962.02 | $5,057,856.80 | $0.02 |
| 2024-08-01 | $200,964,834.01 | $5,276,977.55 | $0.02 |
| 2024-08-02 | $206,712,945.66 | $6,455,177.77 | $0.02 |
| 2024-08-03 | $197,083,759.00 | $5,898,909.84 | $0.02 |
| 2024-08-04 | $193,433,346.92 | $4,951,112.02 | $0.02 |
| 2024-08-05 | $194,738,084.88 | $5,119,459.96 | $0.02 |
| 2024-08-06 | $176,244,096.00 | $10,761,460.46 | $0.01 |
| 2024-08-07 | $179,112,620.48 | $4,023,133.11 | $0.01 |
| 2024-08-08 | $168,469,668.14 | $5,870,562.23 | $0.01 |
| 2024-08-09 | $186,324,171.96 | $3,712,453.14 | $0.02 |
| 2024-08-10 | $179,855,681.86 | $3,780,352.23 | $0.01 |
| 2024-08-11 | $178,683,970.51 | $2,280,293.28 | $0.01 |
| 2024-08-12 | $169,565,416.47 | $3,657,257.55 | $0.01 |
| 2024-08-13 | $174,394,389.08 | $3,111,565.24 | $0.01 |
| 2024-08-14 | $173,540,156.28 | $3,042,372.74 | $0.01 |
| 2024-08-15 | $168,896,233.90 | $3,647,631.45 | $0.01 |
| 2024-08-16 | $157,502,335.35 | $3,709,518.25 | $0.01 |
| 2024-08-17 | $157,392,172.63 | $3,366,262.87 | $0.01 |
| 2024-08-18 | $164,704,146.62 | $3,019,976.11 | $0.01 |
| 2024-08-19 | $160,317,061.27 | $2,717,918.95 | $0.01 |
| 2024-08-20 | $159,784,390.67 | $3,216,449.86 | $0.01 |
| 2024-08-21 | $156,230,071.19 | $2,764,103.85 | $0.01 |
| 2024-08-22 | $155,918,949.93 | $4,610,303.29 | $0.01 |
| 2024-08-23 | $159,026,412.14 | $4,270,003.61 | $0.01 |
| 2024-08-24 | $174,459,185.30 | $6,705,463.25 | $0.01 |
| 2024-08-25 | $180,275,688.26 | $6,528,915.82 | $0.01 |
| 2024-08-26 | $170,368,958.40 | $4,223,667.47 | $0.01 |
| 2024-08-27 | $157,312,810.61 | $4,524,001.86 | $0.01 |
| 2024-08-28 | $144,509,894.81 | $5,281,997.83 | $0.01 |
| 2024-08-29 | $142,156,072.22 | $5,450,705.84 | $0.01 |
| 2024-08-30 | $140,093,317.26 | $4,247,398.60 | $0.01 |
| 2024-08-31 | $144,888,766.90 | $5,323,468.57 | $0.01 |
| 2024-09-01 | $141,091,791.09 | $3,397,674.98 | $0.01 |
| 2024-09-02 | $135,975,439.43 | $4,206,543.48 | $0.01 |
| 2024-09-03 | $136,234,740.10 | $5,143,735.47 | $0.01 |
| 2024-09-04 | $139,209,523.60 | $5,758,755.72 | $0.01 |
| 2024-09-05 | $142,966,375.75 | $4,423,372.94 | $0.01 |
| 2024-09-06 | $141,043,319.21 | $4,533,800.90 | $0.01 |
| 2024-09-07 | $136,712,759.32 | $5,108,138.33 | $0.01 |
| 2024-09-08 | $136,958,832.62 | $3,911,978.71 | $0.01 |
| 2024-09-09 | $140,287,694.57 | $2,457,603.97 | $0.01 |
| 2024-09-10 | $139,897,375.40 | $4,982,845.20 | $0.01 |
| 2024-09-11 | $138,667,666.85 | $3,474,891.51 | $0.01 |
| 2024-09-12 | $137,742,429.73 | $3,205,913.78 | $0.01 |
| 2024-09-13 | $142,048,289.15 | $3,757,699.19 | $0.01 |
| 2024-09-14 | $149,471,166.65 | $3,941,216.71 | $0.01 |
| 2024-09-15 | $146,726,724.88 | $2,496,538.61 | $0.01 |
| 2024-09-16 | $150,033,443.02 | $6,543,410.77 | $0.01 |
| 2024-09-17 | $135,422,675.82 | $5,938,462.61 | $0.01 |
| 2024-09-18 | $137,597,889.14 | $3,915,350.50 | $0.01 |
| 2024-09-19 | $139,935,613.55 | $4,122,811.94 | $0.01 |
| 2024-09-20 | $142,337,361.38 | $4,684,405.84 | $0.01 |
| 2024-09-21 | $143,381,323.99 | $4,605,185.37 | $0.01 |
| 2024-09-22 | $144,093,066.75 | $2,592,493.59 | $0.01 |
| 2024-09-23 | $138,905,749.45 | $3,071,389.21 | $0.01 |
| 2024-09-24 | $147,131,062.06 | $4,320,675.33 | $0.01 |
| 2024-09-25 | $145,420,329.37 | $5,757,774.72 | $0.01 |
| 2024-09-26 | $156,548,387.24 | $8,119,871.23 | $0.01 |
| 2024-09-27 | $154,246,144.31 | $4,900,146.97 | $0.01 |
| 2024-09-28 | $167,803,925.93 | $6,241,349.56 | $0.01 |
| 2024-09-29 | $163,358,119.13 | $6,426,376.73 | $0.01 |
| 2024-09-30 | $168,914,408.91 | $6,125,518.74 | $0.01 |
| 2024-10-01 | $160,117,378.99 | $4,679,769.98 | $0.01 |
| 2024-10-02 | $149,619,399.79 | $11,668,839.84 | $0.01 |
| 2024-10-03 | $140,565,147.10 | $5,160,766.67 | $0.01 |
| 2024-10-04 | $145,372,237.95 | $8,448,770.91 | $0.01 |
| 2024-10-05 | $156,475,697.13 | $7,680,795.15 | $0.01 |
| 2024-10-06 | $154,249,161.09 | $4,217,270.81 | $0.01 |
| 2024-10-07 | $162,492,175.73 | $5,194,915.17 | $0.01 |
| 2024-10-08 | $155,189,947.22 | $4,913,778.66 | $0.01 |
| 2024-10-09 | $154,866,282.39 | $4,796,619.77 | $0.01 |
| 2024-10-10 | $147,357,876.57 | $4,060,477.73 | $0.01 |
| 2024-10-11 | $145,849,254.57 | $2,586,841.84 | $0.01 |
| 2024-10-12 | $148,912,228.64 | $3,423,384.70 | $0.01 |
| 2024-10-13 | $148,047,030.40 | $3,249,043.05 | $0.01 |
| 2024-10-14 | $147,084,863.88 | $2,721,310.01 | $0.01 |
| 2024-10-15 | $149,088,223.11 | $3,589,877.28 | $0.01 |
| 2024-10-16 | $145,795,984.01 | $3,485,449.19 | $0.01 |
| 2024-10-17 | $146,454,183.31 | $2,999,889.59 | $0.01 |
| 2024-10-18 | $141,687,204.27 | $2,868,897.54 | $0.01 |
| 2024-10-19 | $144,139,700.73 | $3,339,794.81 | $0.01 |
| 2024-10-20 | $145,558,447.86 | $3,192,386.04 | $0.01 |
| 2024-10-21 | $159,464,071.71 | $6,440,422.01 | $0.01 |
| 2024-10-22 | $149,095,320.05 | $3,941,633.79 | $0.01 |
| 2024-10-23 | $135,495,884.49 | $9,746,150.41 | $0.01 |
| 2024-10-24 | $112,174,816.00 | $40,512,982.13 | $0.01 |
| 2024-10-25 | $99,875,051.26 | $19,996,266.59 | $0.01 |
| 2024-10-26 | $95,277,122.20 | $24,231,304.62 | $0.01 |
| 2024-10-27 | $97,336,713.63 | $8,496,227.33 | $0.01 |
| 2024-10-28 | $94,428,544.12 | $6,438,256.03 | $0.01 |
| 2024-10-29 | $87,375,886.22 | $8,359,669.13 | $0.01 |
| 2024-10-30 | $93,182,582.19 | $7,483,195.93 | $0.01 |
| 2024-10-31 | $95,982,127.90 | $12,235,167.14 | $0.01 |
| 2024-11-01 | $89,438,025.07 | $6,672,431.81 | $0.01 |
| 2024-11-02 | $88,350,289.40 | $3,322,163.88 | $0.01 |
| 2024-11-03 | $87,028,478.63 | $2,693,655.28 | $0.01 |
| 2024-11-04 | $83,545,325.74 | $5,411,438.39 | $0.01 |
| 2024-11-05 | $78,376,300.89 | $4,578,968.83 | $0.01 |
| 2024-11-06 | $81,595,891.72 | $3,870,983.33 | $0.01 |
| 2024-11-07 | $89,914,240.27 | $6,016,196.81 | $0.01 |
| 2024-11-08 | $90,177,081.81 | $3,902,383.47 | $0.01 |
| 2024-11-09 | $88,153,401.89 | $3,599,628.57 | $0.01 |
| 2024-11-10 | $114,086,966.81 | $39,583,656.84 | $0.01 |
| 2024-11-11 | $109,391,968.31 | $41,405,152.13 | $0.01 |
| 2024-11-12 | $111,235,850.49 | $19,808,722.70 | $0.01 |
| 2024-11-13 | $104,501,958.41 | $18,273,445.77 | $0.01 |
| 2024-11-14 | $99,766,724.11 | $10,764,102.09 | $0.01 |
| 2024-11-15 | $99,506,810.11 | $9,183,165.37 | $0.01 |
| 2024-11-16 | $105,432,060.29 | $11,107,485.56 | $0.01 |
| 2024-11-17 | $135,374,710.36 | $56,835,241.76 | $0.01 |
| 2024-11-18 | $255,541,416.79 | $365,347,531.60 | $0.02 |
| 2024-11-19 | $221,675,347.14 | $205,547,363.00 | $0.02 |
| 2024-11-20 | $181,994,038.08 | $46,224,469.77 | $0.01 |
| 2024-11-21 | $175,712,234.38 | $63,080,424.36 | $0.01 |
| 2024-11-22 | $199,471,504.23 | $58,053,647.00 | $0.02 |
| 2024-11-23 | $204,750,151.91 | $37,548,920.88 | $0.02 |
| 2024-11-24 | $210,670,050.43 | $50,989,419.23 | $0.02 |
| 2024-11-25 | $205,840,561.22 | $24,164,673.58 | $0.02 |
| 2024-11-26 | $200,287,851.45 | $23,343,770.45 | $0.02 |
| 2024-11-27 | $199,341,722.79 | $18,804,717.18 | $0.02 |
| 2024-11-28 | $209,092,161.58 | $15,651,193.39 | $0.02 |
| 2024-11-29 | $201,597,838.22 | $14,293,802.18 | $0.02 |
| 2024-11-30 | $233,625,571.42 | $37,536,222.16 | $0.02 |
| 2024-12-01 | $227,448,996.17 | $26,989,657.85 | $0.02 |
| 2024-12-02 | $258,823,666.15 | $39,162,152.62 | $0.02 |
| 2024-12-03 | $254,800,245.21 | $44,823,653.50 | $0.02 |
| 2024-12-04 | $267,967,470.80 | $48,514,561.39 | $0.02 |
| 2024-12-05 | $297,595,072.78 | $62,864,073.75 | $0.02 |
| 2024-12-06 | $272,991,857.42 | $30,528,111.24 | $0.02 |
| 2024-12-07 | $286,875,265.73 | $23,854,250.99 | $0.02 |
| 2024-12-08 | $306,308,762.80 | $39,567,449.99 | $0.02 |
| 2024-12-09 | $305,947,877.36 | $20,142,454.28 | $0.02 |
| 2024-12-10 | $246,030,529.50 | $39,632,645.28 | $0.02 |
| 2024-12-11 | $234,349,757.09 | $30,511,463.43 | $0.02 |
| 2024-12-12 | $271,504,856.53 | $21,256,551.27 | $0.02 |
| 2024-12-13 | $270,458,910.84 | $39,643,582.97 | $0.02 |
| 2024-12-14 | $270,617,141.75 | $22,551,176.37 | $0.02 |
| 2024-12-15 | $250,983,581.62 | $16,135,539.84 | $0.02 |
| 2024-12-16 | $250,414,238.55 | $15,516,357.87 | $0.02 |
| 2024-12-17 | $241,373,922.88 | $18,251,824.77 | $0.02 |
| 2024-12-18 | $229,815,169.09 | $15,616,239.84 | $0.02 |
| 2024-12-19 | $205,690,916.31 | $17,635,087.72 | $0.02 |
| 2024-12-20 | $194,317,770.57 | $18,969,505.34 | $0.02 |
| 2024-12-21 | $203,712,766.46 | $18,224,275.74 | $0.02 |
| 2024-12-22 | $198,506,305.78 | $13,125,517.41 | $0.02 |
| 2024-12-23 | $193,824,264.19 | $8,738,304.10 | $0.02 |
| 2024-12-24 | $219,741,795.87 | $12,285,713.36 | $0.02 |
| 2024-12-25 | $229,753,982.06 | $10,801,567.86 | $0.02 |
| 2024-12-26 | $220,415,327.24 | $17,301,847.29 | $0.02 |
| 2024-12-27 | $203,615,071.63 | $14,539,828.41 | $0.02 |
| 2024-12-28 | $197,676,583.85 | $13,541,928.11 | $0.02 |
| 2024-12-29 | $207,358,449.91 | $10,344,816.14 | $0.02 |
| 2024-12-30 | $194,574,325.36 | $11,079,334.05 | $0.02 |
| 2024-12-31 | $194,424,481.11 | $10,391,257.08 | $0.02 |
| 2025-01-01 | $191,124,585.87 | $7,884,984.80 | $0.02 |
| 2025-01-02 | $201,330,442.27 | $9,450,152.25 | $0.02 |
| 2025-01-03 | $204,652,686.44 | $10,504,236.83 | $0.02 |
| 2025-01-04 | $213,970,042.44 | $11,296,174.13 | $0.02 |
| 2025-01-05 | $210,722,219.60 | $8,386,687.64 | $0.02 |
| 2025-01-06 | $207,045,321.33 | $8,775,556.42 | $0.02 |
| 2025-01-07 | $217,493,664.67 | $12,545,859.00 | $0.02 |
| 2025-01-08 | $190,022,389.82 | $14,541,373.90 | $0.01 |
| 2025-01-09 | $194,716,021.92 | $14,914,223.01 | $0.02 |
| 2025-01-10 | $186,770,746.97 | $9,115,421.78 | $0.01 |
| 2025-01-11 | $212,462,887.03 | $20,387,555.90 | $0.02 |
| 2025-01-12 | $204,325,095.96 | $10,267,488.30 | $0.02 |
| 2025-01-13 | $205,168,336.92 | $6,865,932.84 | $0.02 |
| 2025-01-14 | $196,023,394.82 | $9,769,898.97 | $0.02 |
| 2025-01-15 | $192,344,049.37 | $8,058,354.48 | $0.02 |
| 2025-01-16 | $208,126,797.17 | $11,542,315.38 | $0.02 |
| 2025-01-17 | $225,415,211.89 | $30,131,723.05 | $0.02 |
| 2025-01-18 | $229,934,284.68 | $21,089,553.67 | $0.02 |
| 2025-01-19 | $210,602,520.11 | $14,157,973.61 | $0.02 |
| 2025-01-20 | $184,908,194.64 | $26,674,562.29 | $0.01 |
| 2025-01-21 | $186,454,211.98 | $22,934,198.47 | $0.01 |
| 2025-01-22 | $181,525,058.06 | $12,991,919.38 | $0.01 |
| 2025-01-23 | $175,008,192.23 | $9,335,565.48 | $0.01 |
| 2025-01-24 | $178,353,744.82 | $10,134,467.88 | $0.01 |
| 2025-01-25 | $173,946,629.37 | $10,612,926.50 | $0.01 |
| 2025-01-26 | $180,217,241.98 | $10,284,350.43 | $0.01 |
| 2025-01-27 | $186,331,176.36 | $17,115,727.60 | $0.01 |
| 2025-01-28 | $181,894,397.60 | $39,691,758.77 | $0.01 |
| 2025-01-29 | $176,778,733.02 | $11,895,444.99 | $0.01 |
| 2025-01-30 | $178,238,032.46 | $8,634,088.49 | $0.01 |
| 2025-01-31 | $184,111,832.53 | $6,502,050.90 | $0.01 |
| 2025-02-01 | $181,467,629.26 | $7,666,986.08 | $0.01 |
| 2025-02-02 | $170,374,418.91 | $9,302,433.53 | $0.01 |
| 2025-02-03 | $155,223,903.68 | $17,012,290.00 | $0.01 |
| 2025-02-04 | $171,750,128.58 | $36,916,651.69 | $0.01 |
| 2025-02-05 | $162,541,677.26 | $12,295,355.46 | $0.01 |
| 2025-02-06 | $154,721,842.49 | $7,372,157.64 | $0.01 |
| 2025-02-07 | $147,525,351.68 | $9,399,235.61 | $0.01 |
| 2025-02-08 | $150,291,132.68 | $6,505,538.82 | $0.01 |
| 2025-02-09 | $158,068,184.45 | $4,569,809.83 | $0.01 |
| 2025-02-10 | $152,961,612.07 | $10,120,317.21 | $0.01 |
| 2025-02-11 | $158,932,610.38 | $8,848,840.95 | $0.01 |
| 2025-02-12 | $154,099,087.12 | $6,802,265.57 | $0.01 |
| 2025-02-13 | $165,821,534.36 | $8,336,537.77 | $0.01 |
| 2025-02-14 | $159,070,044.11 | $7,004,288.41 | $0.01 |
| 2025-02-15 | $164,798,694.14 | $8,702,185.17 | $0.01 |
| 2025-02-16 | $165,298,980.77 | $11,553,863.13 | $0.01 |
| 2025-02-17 | $176,692,810.29 | $25,060,233.12 | $0.01 |
| 2025-02-18 | $164,261,325.51 | $13,190,582.20 | $0.01 |
| 2025-02-19 | $166,453,244.46 | $12,984,075.67 | $0.01 |
| 2025-02-20 | $165,018,817.52 | $9,157,615.13 | $0.01 |
| 2025-02-21 | $167,437,781.53 | $7,444,696.05 | $0.01 |
| 2025-02-22 | $161,000,601.27 | $11,427,839.63 | $0.01 |
| 2025-02-23 | $164,882,091.68 | $10,013,445.20 | $0.01 |
| 2025-02-24 | $160,920,349.40 | $7,102,535.48 | $0.01 |
| 2025-02-25 | $144,755,007.13 | $11,790,038.25 | $0.01 |
| 2025-02-26 | $149,245,486.94 | $10,395,274.64 | $0.01 |
| 2025-02-27 | $150,130,363.39 | $6,344,700.32 | $0.01 |
| 2025-02-28 | $157,845,959.12 | $14,904,780.76 | $0.01 |
| 2025-03-01 | $165,366,989.11 | $12,681,326.34 | $0.01 |
| 2025-03-02 | $158,548,995.47 | $6,874,677.36 | $0.01 |
| 2025-03-03 | $169,176,706.89 | $11,956,721.98 | $0.01 |
| 2025-03-04 | $153,469,655.09 | $10,753,758.46 | $0.01 |
| 2025-03-05 | $154,877,845.24 | $9,972,344.52 | $0.01 |
| 2025-03-06 | $150,812,680.00 | $6,383,602.74 | $0.01 |
| 2025-03-07 | $148,245,729.15 | $5,919,761.69 | $0.01 |
| 2025-03-08 | $142,727,046.01 | $6,921,359.70 | $0.01 |
| 2025-03-09 | $139,664,698.98 | $3,896,704.87 | $0.01 |
| 2025-03-10 | $136,233,126.85 | $7,069,567.52 | $0.01 |
| 2025-03-11 | $133,269,362.15 | $11,689,667.20 | $0.01 |
| 2025-03-12 | $136,789,820.32 | $6,321,908.38 | $0.01 |
| 2025-03-13 | $140,666,003.55 | $5,401,910.93 | $0.01 |
| 2025-03-14 | $135,988,984.55 | $4,845,346.44 | $0.01 |
| 2025-03-15 | $153,351,022.57 | $6,003,195.01 | $0.01 |
| 2025-03-16 | $159,232,037.84 | $14,697,198.04 | $0.01 |
| 2025-03-17 | $158,233,628.79 | $9,972,251.43 | $0.01 |
| 2025-03-18 | $159,409,402.51 | $4,676,333.37 | $0.01 |
| 2025-03-19 | $154,926,737.20 | $3,402,312.35 | $0.01 |
| 2025-03-20 | $160,598,015.33 | $6,208,015.95 | $0.01 |
| 2025-03-21 | $150,550,483.99 | $4,059,837.92 | $0.01 |
| 2025-03-22 | $141,962,930.93 | $5,540,898.54 | $0.01 |
| 2025-03-23 | $144,440,564.34 | $3,801,483.61 | $0.01 |
| 2025-03-24 | $148,970,307.09 | $3,598,985.46 | $0.01 |
| 2025-03-25 | $150,720,171.04 | $5,538,954.75 | $0.01 |
| 2025-03-26 | $148,585,741.33 | $5,998,745.19 | $0.01 |
| 2025-03-27 | $142,738,448.07 | $5,383,318.68 | $0.01 |
| 2025-03-28 | $138,988,359.66 | $4,799,905.07 | $0.01 |
| 2025-03-29 | $129,598,249.30 | $5,025,463.31 | $0.01 |
| 2025-03-30 | $121,584,540.87 | $5,849,197.36 | $0.01 |
| 2025-03-31 | $125,840,167.57 | $5,519,718.29 | $0.01 |
| 2025-04-01 | $127,133,366.44 | $4,593,495.38 | $0.01 |
| 2025-04-02 | $120,594,803.74 | $5,441,883.53 | $0.01 |
| 2025-04-03 | $114,662,449.13 | $10,150,676.43 | $0.01 |
| 2025-04-04 | $117,967,789.30 | $5,957,388.48 | $0.01 |
| 2025-04-05 | $120,861,261.44 | $5,195,160.63 | $0.01 |
| 2025-04-06 | $119,533,204.68 | $3,403,898.13 | $0.01 |
| 2025-04-07 | $106,285,183.56 | $4,260,895.89 | $0.01 |
| 2025-04-08 | $112,663,570.66 | $8,668,426.65 | $0.01 |
| 2025-04-09 | $107,442,245.37 | $4,483,593.70 | $0.01 |
| 2025-04-10 | $121,577,279.73 | $5,979,251.84 | $0.01 |
| 2025-04-11 | $124,889,726.59 | $6,735,009.14 | $0.01 |
| 2025-04-12 | $129,352,991.49 | $4,723,065.83 | $0.01 |
| 2025-04-13 | $137,133,960.34 | $7,325,379.06 | $0.01 |
| 2025-04-14 | $129,925,038.21 | $5,422,384.99 | $0.01 |
| 2025-04-15 | $122,721,609.88 | $4,770,950.44 | $0.01 |
| 2025-04-16 | $116,708,530.87 | $4,571,172.31 | $0.01 |
| 2025-04-17 | $115,655,556.91 | $5,585,383.28 | $0.01 |
| 2025-04-18 | $116,877,765.92 | $2,995,851.78 | $0.01 |
| 2025-04-19 | $117,829,628.94 | $2,628,195.12 | $0.01 |
| 2025-04-20 | $121,773,520.09 | $3,588,860.26 | $0.01 |
| 2025-04-21 | $125,254,426.29 | $3,281,613.35 | $0.01 |
| 2025-04-22 | $124,007,389.17 | $4,737,206.03 | $0.01 |
| 2025-04-23 | $130,285,184.83 | $6,756,867.10 | $0.01 |
| 2025-04-24 | $127,439,259.09 | $6,254,986.14 | $0.01 |
| 2025-04-25 | $128,821,096.60 | $6,537,066.85 | $0.01 |
| 2025-04-26 | $129,087,005.13 | $6,168,772.53 | $0.01 |
| 2025-04-27 | $137,183,008.07 | $4,070,796.61 | $0.01 |
| 2025-04-28 | $179,140,785.95 | $34,277,676.94 | $0.01 |
| 2025-04-29 | $198,325,594.89 | $160,401,261.74 | $0.02 |
| 2025-04-30 | $181,831,864.10 | $44,206,204.66 | $0.01 |
| 2025-05-01 | $192,271,848.08 | $30,773,373.49 | $0.01 |
| 2025-05-02 | $191,901,865.75 | $20,983,742.78 | $0.01 |
| 2025-05-03 | $177,494,038.57 | $11,181,442.72 | $0.01 |
| 2025-05-04 | $198,936,863.01 | $18,814,629.43 | $0.02 |
| 2025-05-05 | $180,082,815.58 | $10,971,618.66 | $0.01 |
| 2025-05-06 | $190,922,194.88 | $9,395,909.83 | $0.01 |
| 2025-05-07 | $184,536,519.57 | $13,561,179.84 | $0.01 |
| 2025-05-08 | $168,419,192.04 | $6,572,816.25 | $0.01 |
| 2025-05-09 | $184,927,479.86 | $10,973,436.85 | $0.01 |
| 2025-05-10 | $211,824,001.34 | $38,167,805.20 | $0.02 |
| 2025-05-11 | $216,511,520.01 | $19,035,061.01 | $0.02 |
| 2025-05-12 | $223,635,766.54 | $103,306,415.58 | $0.02 |
| 2025-05-13 | $218,309,729.29 | $26,180,866.25 | $0.02 |
| 2025-05-14 | $227,658,712.12 | $10,721,588.99 | $0.02 |
| 2025-05-15 | $219,027,272.97 | $9,168,760.83 | $0.02 |
| 2025-05-16 | $202,906,710.13 | $8,590,095.26 | $0.02 |
| 2025-05-17 | $204,057,856.85 | $10,513,012.00 | $0.02 |
| 2025-05-18 | $193,317,054.48 | $4,656,968.76 | $0.01 |
| 2025-05-19 | $201,505,764.37 | $4,763,953.33 | $0.02 |
| 2025-05-20 | $199,769,696.02 | $3,312,929.30 | $0.02 |
| 2025-05-21 | $200,162,312.71 | $6,058,602.26 | $0.02 |
| 2025-05-22 | $200,301,039.13 | $6,312,901.72 | $0.02 |
| 2025-05-23 | $212,612,096.33 | $8,891,466.29 | $0.02 |
| 2025-05-24 | $225,619,487.27 | $18,317,266.40 | $0.02 |
| 2025-05-25 | $210,208,535.72 | $12,415,907.31 | $0.02 |
| 2025-05-26 | $206,162,866.35 | $5,177,812.08 | $0.02 |
| 2025-05-27 | $203,037,775.42 | $5,585,965.16 | $0.02 |
| 2025-05-28 | $210,729,291.60 | $4,866,997.93 | $0.02 |
| 2025-05-29 | $199,392,116.22 | $3,997,529.21 | $0.02 |
| 2025-05-30 | $188,703,485.06 | $4,408,384.70 | $0.01 |
| 2025-05-31 | $173,207,473.08 | $5,194,943.51 | $0.01 |
| 2025-06-01 | $167,852,809.66 | $6,148,289.23 | $0.01 |
| 2025-06-02 | $165,479,472.82 | $5,044,631.40 | $0.01 |
| 2025-06-03 | $160,330,923.79 | $5,351,693.70 | $0.01 |
| 2025-06-04 | $156,514,836.67 | $5,587,914.10 | $0.01 |
| 2025-06-05 | $159,240,015.59 | $2,983,048.57 | $0.01 |
| 2025-06-06 | $148,149,606.17 | $4,990,758.76 | $0.01 |
| 2025-06-07 | $161,943,794.62 | $5,706,487.60 | $0.01 |
| 2025-06-08 | $177,441,258.16 | $31,476,656.33 | $0.01 |
| 2025-06-09 | $173,604,326.28 | $6,267,914.15 | $0.01 |
| 2025-06-10 | $179,829,166.03 | $5,797,857.16 | $0.01 |
| 2025-06-11 | $178,816,888.72 | $4,536,587.01 | $0.01 |
| 2025-06-12 | $174,719,970.32 | $6,239,636.48 | $0.01 |
| 2025-06-13 | $161,403,162.19 | $3,976,800.40 | $0.01 |
| 2025-06-14 | $153,183,559.76 | $8,403,762.20 | $0.01 |
| 2025-06-15 | $150,547,766.60 | $2,379,828.36 | $0.01 |
| 2025-06-16 | $150,795,164.96 | $2,390,009.31 | $0.01 |
| 2025-06-17 | $148,546,398.06 | $5,263,955.48 | $0.01 |
| 2025-06-18 | $142,376,473.90 | $3,939,678.92 | $0.01 |
| 2025-06-19 | $141,928,725.32 | $3,302,387.34 | $0.01 |
| 2025-06-20 | $144,085,214.97 | $2,135,011.87 | $0.01 |
| 2025-06-21 | $140,830,129.59 | $2,263,595.81 | $0.01 |
| 2025-06-22 | $137,038,665.14 | $3,798,095.96 | $0.01 |
| 2025-06-23 | $140,251,252.64 | $5,293,141.85 | $0.01 |
| 2025-06-24 | $150,611,686.70 | $4,259,966.32 | $0.01 |
| 2025-06-25 | $167,255,714.16 | $11,147,654.60 | $0.01 |
| 2025-06-26 | $151,245,356.60 | $4,377,888.52 | $0.01 |
| 2025-06-27 | $147,469,739.19 | $2,084,159.86 | $0.01 |
| 2025-06-28 | $151,512,799.67 | $4,065,060.09 | $0.01 |
| 2025-06-29 | $152,476,008.15 | $1,874,608.87 | $0.01 |
| 2025-06-30 | $154,783,139.49 | $2,442,779.50 | $0.01 |
| 2025-07-01 | $147,248,087.75 | $2,959,391.94 | $0.01 |
| 2025-07-02 | $140,116,358.15 | $3,335,443.17 | $0.01 |
| 2025-07-03 | $148,921,114.85 | $4,518,344.27 | $0.01 |
| 2025-07-04 | $145,800,246.21 | $3,295,872.61 | $0.01 |
| 2025-07-05 | $138,609,056.37 | $3,707,989.10 | $0.01 |
| 2025-07-06 | $138,485,130.52 | $2,520,165.59 | $0.01 |
| 2025-07-07 | $140,240,204.06 | $2,278,352.63 | $0.01 |
| 2025-07-08 | $137,501,646.73 | $2,662,585.32 | $0.01 |
| 2025-07-09 | $139,049,071.88 | $2,490,022.01 | $0.01 |
| 2025-07-10 | $143,878,484.46 | $3,360,131.66 | $0.01 |
| 2025-07-10 | $143,586,681.65 | $3,324,953.24 | $0.01 |
Compare live prices of Casper Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CSPR/USDT | $0.009633 | $288,128 | ||
| Pionex | CSPR/USDT | $0.009633 | $405,823 | ||
| OKX | CSPR/USDT | $0.009657 | $284,898 | ||
| Crypto.com Exchange | CSPR/USDT | $0.009667 | $24,218 | ||
| Bithumb | CSPR/KRW | $0.009690 | $195,561 | ||
| Bybit | CSPR/USDT | $0.009638 | $122,078 | ||
| BingX | CSPR/USDT | $0.009654 | $79,558 | ||
| MEXC | CSPR/USDT | $0.009641 | $92,070 | ||
| Gate | CSPR/ETH | $0.009639 | $43,281 | ||
| KuCoin | CSPR/USDT | $0.009649 | $53,720 | ||
| HTX | CSPR/USDT | $0.009699 | $343,633 | ||
| Crypto.com Exchange | CSPR/USD | $0.009659 | $59,652 | ||
| CoinCatch | CSPR/USDT | $0.009629 | $55,500 | ||
| BitMart | CSPR/USDT | $0.009635 | $70,421 | ||
| CoinEx | CSPR/BTC | $0.009652 | $8,651 | ||
| CoinEx | CSPR/USDT | $0.009595 | $8,715 | ||
| Bitvavo | CSPR/EUR | $0.009647 | $57,690 | ||
| Bitget | CSPR/USDT | $0.009649 | $79,466 | ||
| BitKan | CSPR/USDT | $0.009629 | $25,494 | ||
| Hibt | CSPR/USDT | $0.009629 | $11,165 | ||
| Bitstamp | CSPR/EUR | $0.009665 | $6,722 | ||
| Bitstamp | CSPR/USD | $0.009650 | $8,960 | ||
| OKX | CSPR/USD | $0.009723 | $396 | ||
| KuCoin | CSPR/ETH | $0.009568 | $280 | ||
| ChangeNOW | CSPR/BTC | $0.009655 | $448 | ||
| Mudrex | CSPR/USDT | $0.009639 | $98 | ||
| LATOKEN | CSPR/USDT | $0.009784 | $13 | ||
| CoinDCX | CSPR/INR | $0.009962 | $1,175 | ||
| Bithumb | CSPR/BTC | $0.0101 | $2,541 | ||
| Giottus | CSPR/INR | $0.009412 | $1 |
Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (VMs).The network runs on Zug Consensus, a deterministic protocol offering instant finality that is crucial for financial transactions, regulated assets, and enterprise workflows. Casper is also among the first Layer-1 networks to support multiple VMs running in parallel, allowing applications with different technical needs to operate natively on the same chain without relying on rollups or Layer-2 solutions.Offering a familiar and modern development environment, Casper prioritizes developer accessibility. Supporting Rust, WebAssembly (WASM), and SDKs in mainstream languages like JavaScript, Python, and Go, Casper enables millions of developers, not just Web3 specialists, to build production-grade blockchain applications without learning obscure or domain-specific tools.
Paxos has made changes to its previous proposal in the ongoing bid for Hyperliquid’s USDH stablecoin. This new offer might give it a competitive edge over the likes of Ethena, Sky, LayerZero, Agora. Stablecoin issuer Paxos has rolled out an…...
Read More
ONDO price confirmed a breakout from a bullish pennant pattern today as its TVL hit a new all-time high. Can it recover from its August losses? According to data from crypto.news, Ondo (ONDO) rose over 12% to an intraday high…...
Read More
Avalon Labs completed an AVL token buyback and burn worth around $1.88 million. In total, the protocol has burned as much as 37% of its circulating token supply since June 2025. In a recent post, Avalon Labs informed traders that…...
Read More
Story IP$10.21 17.69%
Mantle MNT$1.45 13.68%
Pyth Network PYTH$0.180 11.32%
Pump.fun PUMP$0.005293 10.61%
Plume PLUME$0.109 9.97%
Bitcoin BTC$112,325.00 -0.33%
Ethereum ETH$4,327.69 -0.44%
XRP XRP$2.96 -1.25%
Tether USDT$1.00 0.01%
BNB BNB$883.37 0.07%
Worldcoin WLD $1.87 -8.7%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -6.6%
Maple Finance SYRUP $0.450 -6.59%
Aerodrome Finance AERO $1.13 -6.07%
Virtuals Protocol VIRTUAL $1.26 -5.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
