Casper Network current market price is $0.0105 with a 24 hour trading volume of $4,964.67K. The total available supply of Casper Network is 13.81B CSPR. It has secured Rank 400 in the cryptocurrency market with a marketcap of $140.74M. The CSPR price is 1.1% up in the last one hour.
The high price of the Casper Network is $0.0108 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
400
$0.0105
$140.74M 2.24%
$145.71M
$4,964.67K
13.34B CSPR
13.81B CSPR
(Not Available)
$0.0108
$0.0101
$1.33 99.21%
12 May 2021
$0.006249 68.49%
04 Nov 2024
Want to convert more cryptocurrencies?
1.1%
2.14%
5.77%
0.76%
21.45%
2.79%
23.75%
20.71%
Historical data of Casper Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $263,365,747.68 | $4,758,179.75 | $0.02 |
| 2024-07-12 | $261,133,157.65 | $4,552,096.48 | $0.02 |
| 2024-07-13 | $256,526,688.20 | $3,776,284.52 | $0.02 |
| 2024-07-14 | $267,654,805.09 | $5,006,600.08 | $0.02 |
| 2024-07-15 | $266,075,588.44 | $2,666,153.69 | $0.02 |
| 2024-07-16 | $278,809,392.24 | $4,434,325.69 | $0.02 |
| 2024-07-17 | $277,262,301.09 | $5,059,025.61 | $0.02 |
| 2024-07-18 | $273,659,602.32 | $4,248,255.67 | $0.02 |
| 2024-07-19 | $269,891,529.66 | $3,738,810.17 | $0.02 |
| 2024-07-20 | $273,059,400.62 | $4,085,802.44 | $0.02 |
| 2024-07-21 | $275,711,717.61 | $4,899,323.49 | $0.02 |
| 2024-07-22 | $274,154,671.79 | $3,568,453.03 | $0.02 |
| 2024-07-23 | $260,840,468.42 | $10,364,934.65 | $0.02 |
| 2024-07-24 | $255,302,030.90 | $3,459,023.31 | $0.02 |
| 2024-07-25 | $249,561,342.50 | $3,010,783.93 | $0.02 |
| 2024-07-26 | $251,105,732.97 | $4,857,390.26 | $0.02 |
| 2024-07-27 | $258,815,850.41 | $2,906,173.46 | $0.02 |
| 2024-07-28 | $232,394,713.33 | $24,797,846.10 | $0.02 |
| 2024-07-29 | $229,529,296.38 | $2,685,453.62 | $0.02 |
| 2024-07-30 | $216,737,792.40 | $4,593,932.42 | $0.02 |
| 2024-07-31 | $215,206,962.02 | $5,057,856.80 | $0.02 |
| 2024-08-01 | $200,964,834.01 | $5,276,977.55 | $0.02 |
| 2024-08-02 | $206,712,945.66 | $6,455,177.77 | $0.02 |
| 2024-08-03 | $197,083,759.00 | $5,898,909.84 | $0.02 |
| 2024-08-04 | $193,433,346.92 | $4,951,112.02 | $0.02 |
| 2024-08-05 | $194,738,084.88 | $5,119,459.96 | $0.02 |
| 2024-08-06 | $176,244,096.00 | $10,761,460.46 | $0.01 |
| 2024-08-07 | $179,112,620.48 | $4,023,133.11 | $0.01 |
| 2024-08-08 | $168,469,668.14 | $5,870,562.23 | $0.01 |
| 2024-08-09 | $186,324,171.96 | $3,712,453.14 | $0.02 |
| 2024-08-10 | $179,855,681.86 | $3,780,352.23 | $0.01 |
| 2024-08-11 | $178,683,970.51 | $2,280,293.28 | $0.01 |
| 2024-08-12 | $169,565,416.47 | $3,657,257.55 | $0.01 |
| 2024-08-13 | $174,394,389.08 | $3,111,565.24 | $0.01 |
| 2024-08-14 | $173,540,156.28 | $3,042,372.74 | $0.01 |
| 2024-08-15 | $168,896,233.90 | $3,647,631.45 | $0.01 |
| 2024-08-16 | $157,502,335.35 | $3,709,518.25 | $0.01 |
| 2024-08-17 | $157,392,172.63 | $3,366,262.87 | $0.01 |
| 2024-08-18 | $164,704,146.62 | $3,019,976.11 | $0.01 |
| 2024-08-19 | $160,317,061.27 | $2,717,918.95 | $0.01 |
| 2024-08-20 | $159,784,390.67 | $3,216,449.86 | $0.01 |
| 2024-08-21 | $156,230,071.19 | $2,764,103.85 | $0.01 |
| 2024-08-22 | $155,918,949.93 | $4,610,303.29 | $0.01 |
| 2024-08-23 | $159,026,412.14 | $4,270,003.61 | $0.01 |
| 2024-08-24 | $174,459,185.30 | $6,705,463.25 | $0.01 |
| 2024-08-25 | $180,275,688.26 | $6,528,915.82 | $0.01 |
| 2024-08-26 | $170,368,958.40 | $4,223,667.47 | $0.01 |
| 2024-08-27 | $157,312,810.61 | $4,524,001.86 | $0.01 |
| 2024-08-28 | $144,509,894.81 | $5,281,997.83 | $0.01 |
| 2024-08-29 | $142,156,072.22 | $5,450,705.84 | $0.01 |
| 2024-08-30 | $140,093,317.26 | $4,247,398.60 | $0.01 |
| 2024-08-31 | $144,888,766.90 | $5,323,468.57 | $0.01 |
| 2024-09-01 | $141,091,791.09 | $3,397,674.98 | $0.01 |
| 2024-09-02 | $135,975,439.43 | $4,206,543.48 | $0.01 |
| 2024-09-03 | $136,234,740.10 | $5,143,735.47 | $0.01 |
| 2024-09-04 | $139,209,523.60 | $5,758,755.72 | $0.01 |
| 2024-09-05 | $142,966,375.75 | $4,423,372.94 | $0.01 |
| 2024-09-06 | $141,043,319.21 | $4,533,800.90 | $0.01 |
| 2024-09-07 | $136,712,759.32 | $5,108,138.33 | $0.01 |
| 2024-09-08 | $136,958,832.62 | $3,911,978.71 | $0.01 |
| 2024-09-09 | $140,287,694.57 | $2,457,603.97 | $0.01 |
| 2024-09-10 | $139,897,375.40 | $4,982,845.20 | $0.01 |
| 2024-09-11 | $138,667,666.85 | $3,474,891.51 | $0.01 |
| 2024-09-12 | $137,742,429.73 | $3,205,913.78 | $0.01 |
| 2024-09-13 | $142,048,289.15 | $3,757,699.19 | $0.01 |
| 2024-09-14 | $149,471,166.65 | $3,941,216.71 | $0.01 |
| 2024-09-15 | $146,726,724.88 | $2,496,538.61 | $0.01 |
| 2024-09-16 | $150,033,443.02 | $6,543,410.77 | $0.01 |
| 2024-09-17 | $135,422,675.82 | $5,938,462.61 | $0.01 |
| 2024-09-18 | $137,597,889.14 | $3,915,350.50 | $0.01 |
| 2024-09-19 | $139,935,613.55 | $4,122,811.94 | $0.01 |
| 2024-09-20 | $142,337,361.38 | $4,684,405.84 | $0.01 |
| 2024-09-21 | $143,381,323.99 | $4,605,185.37 | $0.01 |
| 2024-09-22 | $144,093,066.75 | $2,592,493.59 | $0.01 |
| 2024-09-23 | $138,905,749.45 | $3,071,389.21 | $0.01 |
| 2024-09-24 | $147,131,062.06 | $4,320,675.33 | $0.01 |
| 2024-09-25 | $145,420,329.37 | $5,757,774.72 | $0.01 |
| 2024-09-26 | $156,548,387.24 | $8,119,871.23 | $0.01 |
| 2024-09-27 | $154,246,144.31 | $4,900,146.97 | $0.01 |
| 2024-09-28 | $167,803,925.93 | $6,241,349.56 | $0.01 |
| 2024-09-29 | $163,358,119.13 | $6,426,376.73 | $0.01 |
| 2024-09-30 | $168,914,408.91 | $6,125,518.74 | $0.01 |
| 2024-10-01 | $160,117,378.99 | $4,679,769.98 | $0.01 |
| 2024-10-02 | $149,619,399.79 | $11,668,839.84 | $0.01 |
| 2024-10-03 | $140,565,147.10 | $5,160,766.67 | $0.01 |
| 2024-10-04 | $145,372,237.95 | $8,448,770.91 | $0.01 |
| 2024-10-05 | $156,475,697.13 | $7,680,795.15 | $0.01 |
| 2024-10-06 | $154,249,161.09 | $4,217,270.81 | $0.01 |
| 2024-10-07 | $162,492,175.73 | $5,194,915.17 | $0.01 |
| 2024-10-08 | $155,189,947.22 | $4,913,778.66 | $0.01 |
| 2024-10-09 | $154,866,282.39 | $4,796,619.77 | $0.01 |
| 2024-10-10 | $147,357,876.57 | $4,060,477.73 | $0.01 |
| 2024-10-11 | $145,849,254.57 | $2,586,841.84 | $0.01 |
| 2024-10-12 | $148,912,228.64 | $3,423,384.70 | $0.01 |
| 2024-10-13 | $148,047,030.40 | $3,249,043.05 | $0.01 |
| 2024-10-14 | $147,084,863.88 | $2,721,310.01 | $0.01 |
| 2024-10-15 | $149,088,223.11 | $3,589,877.28 | $0.01 |
| 2024-10-16 | $145,795,984.01 | $3,485,449.19 | $0.01 |
| 2024-10-17 | $146,454,183.31 | $2,999,889.59 | $0.01 |
| 2024-10-18 | $141,687,204.27 | $2,868,897.54 | $0.01 |
| 2024-10-19 | $144,139,700.73 | $3,339,794.81 | $0.01 |
| 2024-10-20 | $145,558,447.86 | $3,192,386.04 | $0.01 |
| 2024-10-21 | $159,464,071.71 | $6,440,422.01 | $0.01 |
| 2024-10-22 | $149,095,320.05 | $3,941,633.79 | $0.01 |
| 2024-10-23 | $135,495,884.49 | $9,746,150.41 | $0.01 |
| 2024-10-24 | $112,174,816.00 | $40,512,982.13 | $0.01 |
| 2024-10-25 | $99,875,051.26 | $19,996,266.59 | $0.01 |
| 2024-10-26 | $95,277,122.20 | $24,231,304.62 | $0.01 |
| 2024-10-27 | $97,336,713.63 | $8,496,227.33 | $0.01 |
| 2024-10-28 | $94,428,544.12 | $6,438,256.03 | $0.01 |
| 2024-10-29 | $87,375,886.22 | $8,359,669.13 | $0.01 |
| 2024-10-30 | $93,182,582.19 | $7,483,195.93 | $0.01 |
| 2024-10-31 | $95,982,127.90 | $12,235,167.14 | $0.01 |
| 2024-11-01 | $89,438,025.07 | $6,672,431.81 | $0.01 |
| 2024-11-02 | $88,350,289.40 | $3,322,163.88 | $0.01 |
| 2024-11-03 | $87,028,478.63 | $2,693,655.28 | $0.01 |
| 2024-11-04 | $83,545,325.74 | $5,411,438.39 | $0.01 |
| 2024-11-05 | $78,376,300.89 | $4,578,968.83 | $0.01 |
| 2024-11-06 | $81,595,891.72 | $3,870,983.33 | $0.01 |
| 2024-11-07 | $89,914,240.27 | $6,016,196.81 | $0.01 |
| 2024-11-08 | $90,177,081.81 | $3,902,383.47 | $0.01 |
| 2024-11-09 | $88,153,401.89 | $3,599,628.57 | $0.01 |
| 2024-11-10 | $114,086,966.81 | $39,583,656.84 | $0.01 |
| 2024-11-11 | $109,391,968.31 | $41,405,152.13 | $0.01 |
| 2024-11-12 | $111,235,850.49 | $19,808,722.70 | $0.01 |
| 2024-11-13 | $104,501,958.41 | $18,273,445.77 | $0.01 |
| 2024-11-14 | $99,766,724.11 | $10,764,102.09 | $0.01 |
| 2024-11-15 | $99,506,810.11 | $9,183,165.37 | $0.01 |
| 2024-11-16 | $105,432,060.29 | $11,107,485.56 | $0.01 |
| 2024-11-17 | $135,374,710.36 | $56,835,241.76 | $0.01 |
| 2024-11-18 | $255,541,416.79 | $365,347,531.60 | $0.02 |
| 2024-11-19 | $221,675,347.14 | $205,547,363.00 | $0.02 |
| 2024-11-20 | $181,994,038.08 | $46,224,469.77 | $0.01 |
| 2024-11-21 | $175,712,234.38 | $63,080,424.36 | $0.01 |
| 2024-11-22 | $199,471,504.23 | $58,053,647.00 | $0.02 |
| 2024-11-23 | $204,750,151.91 | $37,548,920.88 | $0.02 |
| 2024-11-24 | $210,670,050.43 | $50,989,419.23 | $0.02 |
| 2024-11-25 | $205,840,561.22 | $24,164,673.58 | $0.02 |
| 2024-11-26 | $200,287,851.45 | $23,343,770.45 | $0.02 |
| 2024-11-27 | $199,341,722.79 | $18,804,717.18 | $0.02 |
| 2024-11-28 | $209,092,161.58 | $15,651,193.39 | $0.02 |
| 2024-11-29 | $201,597,838.22 | $14,293,802.18 | $0.02 |
| 2024-11-30 | $233,625,571.42 | $37,536,222.16 | $0.02 |
| 2024-12-01 | $227,448,996.17 | $26,989,657.85 | $0.02 |
| 2024-12-02 | $258,823,666.15 | $39,162,152.62 | $0.02 |
| 2024-12-03 | $254,800,245.21 | $44,823,653.50 | $0.02 |
| 2024-12-04 | $267,967,470.80 | $48,514,561.39 | $0.02 |
| 2024-12-05 | $297,595,072.78 | $62,864,073.75 | $0.02 |
| 2024-12-06 | $272,991,857.42 | $30,528,111.24 | $0.02 |
| 2024-12-07 | $286,875,265.73 | $23,854,250.99 | $0.02 |
| 2024-12-08 | $306,308,762.80 | $39,567,449.99 | $0.02 |
| 2024-12-09 | $305,947,877.36 | $20,142,454.28 | $0.02 |
| 2024-12-10 | $246,030,529.50 | $39,632,645.28 | $0.02 |
| 2024-12-11 | $234,349,757.09 | $30,511,463.43 | $0.02 |
| 2024-12-12 | $271,504,856.53 | $21,256,551.27 | $0.02 |
| 2024-12-13 | $270,458,910.84 | $39,643,582.97 | $0.02 |
| 2024-12-14 | $270,617,141.75 | $22,551,176.37 | $0.02 |
| 2024-12-15 | $250,983,581.62 | $16,135,539.84 | $0.02 |
| 2024-12-16 | $250,414,238.55 | $15,516,357.87 | $0.02 |
| 2024-12-17 | $241,373,922.88 | $18,251,824.77 | $0.02 |
| 2024-12-18 | $229,815,169.09 | $15,616,239.84 | $0.02 |
| 2024-12-19 | $205,690,916.31 | $17,635,087.72 | $0.02 |
| 2024-12-20 | $194,317,770.57 | $18,969,505.34 | $0.02 |
| 2024-12-21 | $203,712,766.46 | $18,224,275.74 | $0.02 |
| 2024-12-22 | $198,506,305.78 | $13,125,517.41 | $0.02 |
| 2024-12-23 | $193,824,264.19 | $8,738,304.10 | $0.02 |
| 2024-12-24 | $219,741,795.87 | $12,285,713.36 | $0.02 |
| 2024-12-25 | $229,753,982.06 | $10,801,567.86 | $0.02 |
| 2024-12-26 | $220,415,327.24 | $17,301,847.29 | $0.02 |
| 2024-12-27 | $203,615,071.63 | $14,539,828.41 | $0.02 |
| 2024-12-28 | $197,676,583.85 | $13,541,928.11 | $0.02 |
| 2024-12-29 | $207,358,449.91 | $10,344,816.14 | $0.02 |
| 2024-12-30 | $194,574,325.36 | $11,079,334.05 | $0.02 |
| 2024-12-31 | $194,424,481.11 | $10,391,257.08 | $0.02 |
| 2025-01-01 | $191,124,585.87 | $7,884,984.80 | $0.02 |
| 2025-01-02 | $201,330,442.27 | $9,450,152.25 | $0.02 |
| 2025-01-03 | $204,652,686.44 | $10,504,236.83 | $0.02 |
| 2025-01-04 | $213,970,042.44 | $11,296,174.13 | $0.02 |
| 2025-01-05 | $210,722,219.60 | $8,386,687.64 | $0.02 |
| 2025-01-06 | $207,045,321.33 | $8,775,556.42 | $0.02 |
| 2025-01-07 | $217,493,664.67 | $12,545,859.00 | $0.02 |
| 2025-01-08 | $190,022,389.82 | $14,541,373.90 | $0.01 |
| 2025-01-09 | $194,716,021.92 | $14,914,223.01 | $0.02 |
| 2025-01-10 | $186,770,746.97 | $9,115,421.78 | $0.01 |
| 2025-01-11 | $212,462,887.03 | $20,387,555.90 | $0.02 |
| 2025-01-12 | $204,325,095.96 | $10,267,488.30 | $0.02 |
| 2025-01-13 | $205,168,336.92 | $6,865,932.84 | $0.02 |
| 2025-01-14 | $196,023,394.82 | $9,769,898.97 | $0.02 |
| 2025-01-15 | $192,344,049.37 | $8,058,354.48 | $0.02 |
| 2025-01-16 | $208,126,797.17 | $11,542,315.38 | $0.02 |
| 2025-01-17 | $225,415,211.89 | $30,131,723.05 | $0.02 |
| 2025-01-18 | $229,934,284.68 | $21,089,553.67 | $0.02 |
| 2025-01-19 | $210,602,520.11 | $14,157,973.61 | $0.02 |
| 2025-01-20 | $184,908,194.64 | $26,674,562.29 | $0.01 |
| 2025-01-21 | $186,454,211.98 | $22,934,198.47 | $0.01 |
| 2025-01-22 | $181,525,058.06 | $12,991,919.38 | $0.01 |
| 2025-01-23 | $175,008,192.23 | $9,335,565.48 | $0.01 |
| 2025-01-24 | $178,353,744.82 | $10,134,467.88 | $0.01 |
| 2025-01-25 | $173,946,629.37 | $10,612,926.50 | $0.01 |
| 2025-01-26 | $180,217,241.98 | $10,284,350.43 | $0.01 |
| 2025-01-27 | $186,331,176.36 | $17,115,727.60 | $0.01 |
| 2025-01-28 | $181,894,397.60 | $39,691,758.77 | $0.01 |
| 2025-01-29 | $176,778,733.02 | $11,895,444.99 | $0.01 |
| 2025-01-30 | $178,238,032.46 | $8,634,088.49 | $0.01 |
| 2025-01-31 | $184,111,832.53 | $6,502,050.90 | $0.01 |
| 2025-02-01 | $181,467,629.26 | $7,666,986.08 | $0.01 |
| 2025-02-02 | $170,374,418.91 | $9,302,433.53 | $0.01 |
| 2025-02-03 | $155,223,903.68 | $17,012,290.00 | $0.01 |
| 2025-02-04 | $171,750,128.58 | $36,916,651.69 | $0.01 |
| 2025-02-05 | $162,541,677.26 | $12,295,355.46 | $0.01 |
| 2025-02-06 | $154,721,842.49 | $7,372,157.64 | $0.01 |
| 2025-02-07 | $147,525,351.68 | $9,399,235.61 | $0.01 |
| 2025-02-08 | $150,291,132.68 | $6,505,538.82 | $0.01 |
| 2025-02-09 | $158,068,184.45 | $4,569,809.83 | $0.01 |
| 2025-02-10 | $152,961,612.07 | $10,120,317.21 | $0.01 |
| 2025-02-11 | $158,932,610.38 | $8,848,840.95 | $0.01 |
| 2025-02-12 | $154,099,087.12 | $6,802,265.57 | $0.01 |
| 2025-02-13 | $165,821,534.36 | $8,336,537.77 | $0.01 |
| 2025-02-14 | $159,070,044.11 | $7,004,288.41 | $0.01 |
| 2025-02-15 | $164,798,694.14 | $8,702,185.17 | $0.01 |
| 2025-02-16 | $165,298,980.77 | $11,553,863.13 | $0.01 |
| 2025-02-17 | $176,692,810.29 | $25,060,233.12 | $0.01 |
| 2025-02-18 | $164,261,325.51 | $13,190,582.20 | $0.01 |
| 2025-02-19 | $166,453,244.46 | $12,984,075.67 | $0.01 |
| 2025-02-20 | $165,018,817.52 | $9,157,615.13 | $0.01 |
| 2025-02-21 | $167,437,781.53 | $7,444,696.05 | $0.01 |
| 2025-02-22 | $161,000,601.27 | $11,427,839.63 | $0.01 |
| 2025-02-23 | $164,882,091.68 | $10,013,445.20 | $0.01 |
| 2025-02-24 | $160,920,349.40 | $7,102,535.48 | $0.01 |
| 2025-02-25 | $144,755,007.13 | $11,790,038.25 | $0.01 |
| 2025-02-26 | $149,245,486.94 | $10,395,274.64 | $0.01 |
| 2025-02-27 | $150,130,363.39 | $6,344,700.32 | $0.01 |
| 2025-02-28 | $157,845,959.12 | $14,904,780.76 | $0.01 |
| 2025-03-01 | $165,366,989.11 | $12,681,326.34 | $0.01 |
| 2025-03-02 | $158,548,995.47 | $6,874,677.36 | $0.01 |
| 2025-03-03 | $169,176,706.89 | $11,956,721.98 | $0.01 |
| 2025-03-04 | $153,469,655.09 | $10,753,758.46 | $0.01 |
| 2025-03-05 | $154,877,845.24 | $9,972,344.52 | $0.01 |
| 2025-03-06 | $150,812,680.00 | $6,383,602.74 | $0.01 |
| 2025-03-07 | $148,245,729.15 | $5,919,761.69 | $0.01 |
| 2025-03-08 | $142,727,046.01 | $6,921,359.70 | $0.01 |
| 2025-03-09 | $139,664,698.98 | $3,896,704.87 | $0.01 |
| 2025-03-10 | $136,233,126.85 | $7,069,567.52 | $0.01 |
| 2025-03-11 | $133,269,362.15 | $11,689,667.20 | $0.01 |
| 2025-03-12 | $136,789,820.32 | $6,321,908.38 | $0.01 |
| 2025-03-13 | $140,666,003.55 | $5,401,910.93 | $0.01 |
| 2025-03-14 | $135,988,984.55 | $4,845,346.44 | $0.01 |
| 2025-03-15 | $153,351,022.57 | $6,003,195.01 | $0.01 |
| 2025-03-16 | $159,232,037.84 | $14,697,198.04 | $0.01 |
| 2025-03-17 | $158,233,628.79 | $9,972,251.43 | $0.01 |
| 2025-03-18 | $159,409,402.51 | $4,676,333.37 | $0.01 |
| 2025-03-19 | $154,926,737.20 | $3,402,312.35 | $0.01 |
| 2025-03-20 | $160,598,015.33 | $6,208,015.95 | $0.01 |
| 2025-03-21 | $150,550,483.99 | $4,059,837.92 | $0.01 |
| 2025-03-22 | $141,962,930.93 | $5,540,898.54 | $0.01 |
| 2025-03-23 | $144,440,564.34 | $3,801,483.61 | $0.01 |
| 2025-03-24 | $148,970,307.09 | $3,598,985.46 | $0.01 |
| 2025-03-25 | $150,720,171.04 | $5,538,954.75 | $0.01 |
| 2025-03-26 | $148,585,741.33 | $5,998,745.19 | $0.01 |
| 2025-03-27 | $142,738,448.07 | $5,383,318.68 | $0.01 |
| 2025-03-28 | $138,988,359.66 | $4,799,905.07 | $0.01 |
| 2025-03-29 | $129,598,249.30 | $5,025,463.31 | $0.01 |
| 2025-03-30 | $121,584,540.87 | $5,849,197.36 | $0.01 |
| 2025-03-31 | $125,840,167.57 | $5,519,718.29 | $0.01 |
| 2025-04-01 | $127,133,366.44 | $4,593,495.38 | $0.01 |
| 2025-04-02 | $120,594,803.74 | $5,441,883.53 | $0.01 |
| 2025-04-03 | $114,662,449.13 | $10,150,676.43 | $0.01 |
| 2025-04-04 | $117,967,789.30 | $5,957,388.48 | $0.01 |
| 2025-04-05 | $120,861,261.44 | $5,195,160.63 | $0.01 |
| 2025-04-06 | $119,533,204.68 | $3,403,898.13 | $0.01 |
| 2025-04-07 | $106,285,183.56 | $4,260,895.89 | $0.01 |
| 2025-04-08 | $112,663,570.66 | $8,668,426.65 | $0.01 |
| 2025-04-09 | $107,442,245.37 | $4,483,593.70 | $0.01 |
| 2025-04-10 | $121,577,279.73 | $5,979,251.84 | $0.01 |
| 2025-04-11 | $124,889,726.59 | $6,735,009.14 | $0.01 |
| 2025-04-12 | $129,352,991.49 | $4,723,065.83 | $0.01 |
| 2025-04-13 | $137,133,960.34 | $7,325,379.06 | $0.01 |
| 2025-04-14 | $129,925,038.21 | $5,422,384.99 | $0.01 |
| 2025-04-15 | $122,721,609.88 | $4,770,950.44 | $0.01 |
| 2025-04-16 | $116,708,530.87 | $4,571,172.31 | $0.01 |
| 2025-04-17 | $115,655,556.91 | $5,585,383.28 | $0.01 |
| 2025-04-18 | $116,877,765.92 | $2,995,851.78 | $0.01 |
| 2025-04-19 | $117,829,628.94 | $2,628,195.12 | $0.01 |
| 2025-04-20 | $121,773,520.09 | $3,588,860.26 | $0.01 |
| 2025-04-21 | $125,254,426.29 | $3,281,613.35 | $0.01 |
| 2025-04-22 | $124,007,389.17 | $4,737,206.03 | $0.01 |
| 2025-04-23 | $130,285,184.83 | $6,756,867.10 | $0.01 |
| 2025-04-24 | $127,439,259.09 | $6,254,986.14 | $0.01 |
| 2025-04-25 | $128,821,096.60 | $6,537,066.85 | $0.01 |
| 2025-04-26 | $129,087,005.13 | $6,168,772.53 | $0.01 |
| 2025-04-27 | $137,183,008.07 | $4,070,796.61 | $0.01 |
| 2025-04-28 | $179,140,785.95 | $34,277,676.94 | $0.01 |
| 2025-04-29 | $198,325,594.89 | $160,401,261.74 | $0.02 |
| 2025-04-30 | $181,831,864.10 | $44,206,204.66 | $0.01 |
| 2025-05-01 | $192,271,848.08 | $30,773,373.49 | $0.01 |
| 2025-05-02 | $191,901,865.75 | $20,983,742.78 | $0.01 |
| 2025-05-03 | $177,494,038.57 | $11,181,442.72 | $0.01 |
| 2025-05-04 | $198,936,863.01 | $18,814,629.43 | $0.02 |
| 2025-05-05 | $180,082,815.58 | $10,971,618.66 | $0.01 |
| 2025-05-06 | $190,922,194.88 | $9,395,909.83 | $0.01 |
| 2025-05-07 | $184,536,519.57 | $13,561,179.84 | $0.01 |
| 2025-05-08 | $168,419,192.04 | $6,572,816.25 | $0.01 |
| 2025-05-09 | $184,927,479.86 | $10,973,436.85 | $0.01 |
| 2025-05-10 | $211,824,001.34 | $38,167,805.20 | $0.02 |
| 2025-05-11 | $216,511,520.01 | $19,035,061.01 | $0.02 |
| 2025-05-12 | $223,635,766.54 | $103,306,415.58 | $0.02 |
| 2025-05-13 | $218,309,729.29 | $26,180,866.25 | $0.02 |
| 2025-05-14 | $227,658,712.12 | $10,721,588.99 | $0.02 |
| 2025-05-15 | $219,027,272.97 | $9,168,760.83 | $0.02 |
| 2025-05-16 | $202,906,710.13 | $8,590,095.26 | $0.02 |
| 2025-05-17 | $204,057,856.85 | $10,513,012.00 | $0.02 |
| 2025-05-18 | $193,317,054.48 | $4,656,968.76 | $0.01 |
| 2025-05-19 | $201,505,764.37 | $4,763,953.33 | $0.02 |
| 2025-05-20 | $199,769,696.02 | $3,312,929.30 | $0.02 |
| 2025-05-21 | $200,162,312.71 | $6,058,602.26 | $0.02 |
| 2025-05-22 | $200,301,039.13 | $6,312,901.72 | $0.02 |
| 2025-05-23 | $212,612,096.33 | $8,891,466.29 | $0.02 |
| 2025-05-24 | $225,619,487.27 | $18,317,266.40 | $0.02 |
| 2025-05-25 | $210,208,535.72 | $12,415,907.31 | $0.02 |
| 2025-05-26 | $206,162,866.35 | $5,177,812.08 | $0.02 |
| 2025-05-27 | $203,037,775.42 | $5,585,965.16 | $0.02 |
| 2025-05-28 | $210,729,291.60 | $4,866,997.93 | $0.02 |
| 2025-05-29 | $199,392,116.22 | $3,997,529.21 | $0.02 |
| 2025-05-30 | $188,703,485.06 | $4,408,384.70 | $0.01 |
| 2025-05-31 | $173,207,473.08 | $5,194,943.51 | $0.01 |
| 2025-06-01 | $167,852,809.66 | $6,148,289.23 | $0.01 |
| 2025-06-02 | $165,479,472.82 | $5,044,631.40 | $0.01 |
| 2025-06-03 | $160,330,923.79 | $5,351,693.70 | $0.01 |
| 2025-06-04 | $156,514,836.67 | $5,587,914.10 | $0.01 |
| 2025-06-05 | $159,240,015.59 | $2,983,048.57 | $0.01 |
| 2025-06-06 | $148,149,606.17 | $4,990,758.76 | $0.01 |
| 2025-06-07 | $161,943,794.62 | $5,706,487.60 | $0.01 |
| 2025-06-08 | $177,441,258.16 | $31,476,656.33 | $0.01 |
| 2025-06-09 | $173,604,326.28 | $6,267,914.15 | $0.01 |
| 2025-06-10 | $179,829,166.03 | $5,797,857.16 | $0.01 |
| 2025-06-11 | $178,816,888.72 | $4,536,587.01 | $0.01 |
| 2025-06-12 | $174,719,970.32 | $6,239,636.48 | $0.01 |
| 2025-06-13 | $161,403,162.19 | $3,976,800.40 | $0.01 |
| 2025-06-14 | $153,183,559.76 | $8,403,762.20 | $0.01 |
| 2025-06-15 | $150,547,766.60 | $2,379,828.36 | $0.01 |
| 2025-06-16 | $150,795,164.96 | $2,390,009.31 | $0.01 |
| 2025-06-17 | $148,546,398.06 | $5,263,955.48 | $0.01 |
| 2025-06-18 | $142,376,473.90 | $3,939,678.92 | $0.01 |
| 2025-06-19 | $141,928,725.32 | $3,302,387.34 | $0.01 |
| 2025-06-20 | $144,085,214.97 | $2,135,011.87 | $0.01 |
| 2025-06-21 | $140,830,129.59 | $2,263,595.81 | $0.01 |
| 2025-06-22 | $137,038,665.14 | $3,798,095.96 | $0.01 |
| 2025-06-23 | $140,251,252.64 | $5,293,141.85 | $0.01 |
| 2025-06-24 | $150,611,686.70 | $4,259,966.32 | $0.01 |
| 2025-06-25 | $167,255,714.16 | $11,147,654.60 | $0.01 |
| 2025-06-26 | $151,245,356.60 | $4,377,888.52 | $0.01 |
| 2025-06-27 | $147,469,739.19 | $2,084,159.86 | $0.01 |
| 2025-06-28 | $151,512,799.67 | $4,065,060.09 | $0.01 |
| 2025-06-29 | $152,476,008.15 | $1,874,608.87 | $0.01 |
| 2025-06-30 | $154,783,139.49 | $2,442,779.50 | $0.01 |
| 2025-07-01 | $147,248,087.75 | $2,959,391.94 | $0.01 |
| 2025-07-02 | $140,116,358.15 | $3,335,443.17 | $0.01 |
| 2025-07-03 | $148,921,114.85 | $4,518,344.27 | $0.01 |
| 2025-07-04 | $145,800,246.21 | $3,295,872.61 | $0.01 |
| 2025-07-05 | $138,609,056.37 | $3,707,989.10 | $0.01 |
| 2025-07-06 | $138,485,130.52 | $2,520,165.59 | $0.01 |
| 2025-07-07 | $140,240,204.06 | $2,278,352.63 | $0.01 |
| 2025-07-08 | $137,501,646.73 | $2,662,585.32 | $0.01 |
| 2025-07-09 | $139,049,071.88 | $2,490,022.01 | $0.01 |
| 2025-07-10 | $143,878,484.46 | $3,360,131.66 | $0.01 |
| 2025-07-10 | $143,586,681.65 | $3,324,953.24 | $0.01 |
Compare live prices of Casper Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CSPR/USDT | $0.0106 | $1,377,284 | ||
| OKX | CSPR/USDT | $0.0105 | $618,193 | ||
| Bithumb | CSPR/KRW | $0.0105 | $277,687 | ||
| Crypto.com Exchange | CSPR/USD | $0.0106 | $62,122 | ||
| HTX | CSPR/USDT | $0.0105 | $1,641,856 | ||
| Bybit | CSPR/USDT | $0.0106 | $162,887 | ||
| Bitvavo | CSPR/EUR | $0.0106 | $157,346 | ||
| KuCoin | CSPR/USDT | $0.0106 | $173,290 | ||
| BitKan | CSPR/USDT | $0.0105 | $49,112 | ||
| MEXC | CSPR/USDT | $0.0106 | $80,150 | ||
| Gate | CSPR/ETH | $0.0106 | $39,724 | ||
| CoinCatch | CSPR/USDT | $0.0106 | $63,984 | ||
| Hibt | CSPR/USDT | $0.0105 | $23,085 | ||
| BitMart | CSPR/USDT | $0.0105 | $61,189 | ||
| Bitstamp | CSPR/USD | $0.0106 | $10,258 | ||
| CoinEx | CSPR/USDT | $0.0105 | $4,370 | ||
| LATOKEN | CSPR/USDT | $0.0104 | $1,506 | ||
| Crypto.com Exchange | CSPR/USDT | $0.0106 | $29,650 | ||
| Bitget | CSPR/USDT | $0.0106 | $95,788 | ||
| BingX | CSPR/USDT | $0.0106 | $38,211 | ||
| Pionex | CSPR/USDT | $0.0105 | $21,909 | ||
| Bitstamp | CSPR/EUR | $0.0105 | $15,439 | ||
| OKX | CSPR/USD | $0.0104 | $4,574 | ||
| CoinEx | CSPR/BTC | $0.0105 | $1,918 | ||
| KuCoin | CSPR/ETH | $0.0104 | $5,506 | ||
| Mudrex | CSPR/USDT | $0.0105 | $248 | ||
| Bithumb | CSPR/BTC | $0.0103 | $3,165 | ||
| CoinDCX | CSPR/INR | $0.0111 | $640 | ||
| ChangeNOW | CSPR/BTC | $0.0103 | $15,407 | ||
| Hotcoin | CSPR/USDT | $0.0107 | $514,239 | ||
| Giottus | CSPR/INR | $0.0115 | $1 |
Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (VMs).The network runs on Zug Consensus, a deterministic protocol offering instant finality that is crucial for financial transactions, regulated assets, and enterprise workflows. Casper is also among the first Layer-1 networks to support multiple VMs running in parallel, allowing applications with different technical needs to operate natively on the same chain without relying on rollups or Layer-2 solutions.Offering a familiar and modern development environment, Casper prioritizes developer accessibility. Supporting Rust, WebAssembly (WASM), and SDKs in mainstream languages like JavaScript, Python, and Go, Casper enables millions of developers, not just Web3 specialists, to build production-grade blockchain applications without learning obscure or domain-specific tools.
XRP falls to $2.88 after whales offload 470M tokens, sparking fears of a deeper correction despite most holders still sitting on profits....
Read More
A Bitcoin price prediction article discussing the potential impact of a new Federal Reserve chairman on BTC price....
Read More
Bitcoin’s price swings highlight the challenge for long-term investors, driving interest in stable cash flow options like APT Miner. #sponsored...
Read More
MemeCore M$0.435 14.86%
Zcash ZEC$38.31 6.79%
Helium HNT$2.66 4.88%
Pump.fun PUMP$0.003017 4.52%
Morpho MORPHO$2.10 3.54%
Bitcoin BTC$113,599.00 -1.68%
Ethereum ETH$4,214.07 -1.98%
XRP XRP$2.89 -4.03%
Tether USDT$1.000 -0.05%
BNB BNB$831.66 -1.46%
Snek SNEK $0.004598 -12.23%
Rekt REKT $0.00000091 -9.05%
Cardano ADA $0.854 -8.84%
AIOZ Network AIOZ $0.347 -7.73%
Vision VSN $0.184 -7.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
