Casper Network current market price is $0.008150 with a 24 hour trading volume of $1,168.18K. The total available supply of Casper Network is 13.99B CSPR. It has secured Rank 470 in the cryptocurrency market with a marketcap of $110.20M. The CSPR price is 0.55% down in the last one hour.
The high price of the Casper Network is $0.008443 and low price is $0.008097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
470
$0.008150
$110.20M 0.17%
$114.09M
$1,168.18K
13.52B CSPR
13.99B CSPR
(Not Available)
$0.008443
$0.008097
$1.33 99.38%
12 May 2021
$0.006249 30.51%
04 Nov 2024
Want to convert more cryptocurrencies?
0.55%
0.11%
2.38%
13.26%
17%
22.71%
10.14%
36.73%
Historical data of Casper Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $263,365,747.68 | $4,758,179.75 | $0.02 |
| 2024-07-12 | $261,133,157.65 | $4,552,096.48 | $0.02 |
| 2024-07-13 | $256,526,688.20 | $3,776,284.52 | $0.02 |
| 2024-07-14 | $267,654,805.09 | $5,006,600.08 | $0.02 |
| 2024-07-15 | $266,075,588.44 | $2,666,153.69 | $0.02 |
| 2024-07-16 | $278,809,392.24 | $4,434,325.69 | $0.02 |
| 2024-07-17 | $277,262,301.09 | $5,059,025.61 | $0.02 |
| 2024-07-18 | $273,659,602.32 | $4,248,255.67 | $0.02 |
| 2024-07-19 | $269,891,529.66 | $3,738,810.17 | $0.02 |
| 2024-07-20 | $273,059,400.62 | $4,085,802.44 | $0.02 |
| 2024-07-21 | $275,711,717.61 | $4,899,323.49 | $0.02 |
| 2024-07-22 | $274,154,671.79 | $3,568,453.03 | $0.02 |
| 2024-07-23 | $260,840,468.42 | $10,364,934.65 | $0.02 |
| 2024-07-24 | $255,302,030.90 | $3,459,023.31 | $0.02 |
| 2024-07-25 | $249,561,342.50 | $3,010,783.93 | $0.02 |
| 2024-07-26 | $251,105,732.97 | $4,857,390.26 | $0.02 |
| 2024-07-27 | $258,815,850.41 | $2,906,173.46 | $0.02 |
| 2024-07-28 | $232,394,713.33 | $24,797,846.10 | $0.02 |
| 2024-07-29 | $229,529,296.38 | $2,685,453.62 | $0.02 |
| 2024-07-30 | $216,737,792.40 | $4,593,932.42 | $0.02 |
| 2024-07-31 | $215,206,962.02 | $5,057,856.80 | $0.02 |
| 2024-08-01 | $200,964,834.01 | $5,276,977.55 | $0.02 |
| 2024-08-02 | $206,712,945.66 | $6,455,177.77 | $0.02 |
| 2024-08-03 | $197,083,759.00 | $5,898,909.84 | $0.02 |
| 2024-08-04 | $193,433,346.92 | $4,951,112.02 | $0.02 |
| 2024-08-05 | $194,738,084.88 | $5,119,459.96 | $0.02 |
| 2024-08-06 | $176,244,096.00 | $10,761,460.46 | $0.01 |
| 2024-08-07 | $179,112,620.48 | $4,023,133.11 | $0.01 |
| 2024-08-08 | $168,469,668.14 | $5,870,562.23 | $0.01 |
| 2024-08-09 | $186,324,171.96 | $3,712,453.14 | $0.02 |
| 2024-08-10 | $179,855,681.86 | $3,780,352.23 | $0.01 |
| 2024-08-11 | $178,683,970.51 | $2,280,293.28 | $0.01 |
| 2024-08-12 | $169,565,416.47 | $3,657,257.55 | $0.01 |
| 2024-08-13 | $174,394,389.08 | $3,111,565.24 | $0.01 |
| 2024-08-14 | $173,540,156.28 | $3,042,372.74 | $0.01 |
| 2024-08-15 | $168,896,233.90 | $3,647,631.45 | $0.01 |
| 2024-08-16 | $157,502,335.35 | $3,709,518.25 | $0.01 |
| 2024-08-17 | $157,392,172.63 | $3,366,262.87 | $0.01 |
| 2024-08-18 | $164,704,146.62 | $3,019,976.11 | $0.01 |
| 2024-08-19 | $160,317,061.27 | $2,717,918.95 | $0.01 |
| 2024-08-20 | $159,784,390.67 | $3,216,449.86 | $0.01 |
| 2024-08-21 | $156,230,071.19 | $2,764,103.85 | $0.01 |
| 2024-08-22 | $155,918,949.93 | $4,610,303.29 | $0.01 |
| 2024-08-23 | $159,026,412.14 | $4,270,003.61 | $0.01 |
| 2024-08-24 | $174,459,185.30 | $6,705,463.25 | $0.01 |
| 2024-08-25 | $180,275,688.26 | $6,528,915.82 | $0.01 |
| 2024-08-26 | $170,368,958.40 | $4,223,667.47 | $0.01 |
| 2024-08-27 | $157,312,810.61 | $4,524,001.86 | $0.01 |
| 2024-08-28 | $144,509,894.81 | $5,281,997.83 | $0.01 |
| 2024-08-29 | $142,156,072.22 | $5,450,705.84 | $0.01 |
| 2024-08-30 | $140,093,317.26 | $4,247,398.60 | $0.01 |
| 2024-08-31 | $144,888,766.90 | $5,323,468.57 | $0.01 |
| 2024-09-01 | $141,091,791.09 | $3,397,674.98 | $0.01 |
| 2024-09-02 | $135,975,439.43 | $4,206,543.48 | $0.01 |
| 2024-09-03 | $136,234,740.10 | $5,143,735.47 | $0.01 |
| 2024-09-04 | $139,209,523.60 | $5,758,755.72 | $0.01 |
| 2024-09-05 | $142,966,375.75 | $4,423,372.94 | $0.01 |
| 2024-09-06 | $141,043,319.21 | $4,533,800.90 | $0.01 |
| 2024-09-07 | $136,712,759.32 | $5,108,138.33 | $0.01 |
| 2024-09-08 | $136,958,832.62 | $3,911,978.71 | $0.01 |
| 2024-09-09 | $140,287,694.57 | $2,457,603.97 | $0.01 |
| 2024-09-10 | $139,897,375.40 | $4,982,845.20 | $0.01 |
| 2024-09-11 | $138,667,666.85 | $3,474,891.51 | $0.01 |
| 2024-09-12 | $137,742,429.73 | $3,205,913.78 | $0.01 |
| 2024-09-13 | $142,048,289.15 | $3,757,699.19 | $0.01 |
| 2024-09-14 | $149,471,166.65 | $3,941,216.71 | $0.01 |
| 2024-09-15 | $146,726,724.88 | $2,496,538.61 | $0.01 |
| 2024-09-16 | $150,033,443.02 | $6,543,410.77 | $0.01 |
| 2024-09-17 | $135,422,675.82 | $5,938,462.61 | $0.01 |
| 2024-09-18 | $137,597,889.14 | $3,915,350.50 | $0.01 |
| 2024-09-19 | $139,935,613.55 | $4,122,811.94 | $0.01 |
| 2024-09-20 | $142,337,361.38 | $4,684,405.84 | $0.01 |
| 2024-09-21 | $143,381,323.99 | $4,605,185.37 | $0.01 |
| 2024-09-22 | $144,093,066.75 | $2,592,493.59 | $0.01 |
| 2024-09-23 | $138,905,749.45 | $3,071,389.21 | $0.01 |
| 2024-09-24 | $147,131,062.06 | $4,320,675.33 | $0.01 |
| 2024-09-25 | $145,420,329.37 | $5,757,774.72 | $0.01 |
| 2024-09-26 | $156,548,387.24 | $8,119,871.23 | $0.01 |
| 2024-09-27 | $154,246,144.31 | $4,900,146.97 | $0.01 |
| 2024-09-28 | $167,803,925.93 | $6,241,349.56 | $0.01 |
| 2024-09-29 | $163,358,119.13 | $6,426,376.73 | $0.01 |
| 2024-09-30 | $168,914,408.91 | $6,125,518.74 | $0.01 |
| 2024-10-01 | $160,117,378.99 | $4,679,769.98 | $0.01 |
| 2024-10-02 | $149,619,399.79 | $11,668,839.84 | $0.01 |
| 2024-10-03 | $140,565,147.10 | $5,160,766.67 | $0.01 |
| 2024-10-04 | $145,372,237.95 | $8,448,770.91 | $0.01 |
| 2024-10-05 | $156,475,697.13 | $7,680,795.15 | $0.01 |
| 2024-10-06 | $154,249,161.09 | $4,217,270.81 | $0.01 |
| 2024-10-07 | $162,492,175.73 | $5,194,915.17 | $0.01 |
| 2024-10-08 | $155,189,947.22 | $4,913,778.66 | $0.01 |
| 2024-10-09 | $154,866,282.39 | $4,796,619.77 | $0.01 |
| 2024-10-10 | $147,357,876.57 | $4,060,477.73 | $0.01 |
| 2024-10-11 | $145,849,254.57 | $2,586,841.84 | $0.01 |
| 2024-10-12 | $148,912,228.64 | $3,423,384.70 | $0.01 |
| 2024-10-13 | $148,047,030.40 | $3,249,043.05 | $0.01 |
| 2024-10-14 | $147,084,863.88 | $2,721,310.01 | $0.01 |
| 2024-10-15 | $149,088,223.11 | $3,589,877.28 | $0.01 |
| 2024-10-16 | $145,795,984.01 | $3,485,449.19 | $0.01 |
| 2024-10-17 | $146,454,183.31 | $2,999,889.59 | $0.01 |
| 2024-10-18 | $141,687,204.27 | $2,868,897.54 | $0.01 |
| 2024-10-19 | $144,139,700.73 | $3,339,794.81 | $0.01 |
| 2024-10-20 | $145,558,447.86 | $3,192,386.04 | $0.01 |
| 2024-10-21 | $159,464,071.71 | $6,440,422.01 | $0.01 |
| 2024-10-22 | $149,095,320.05 | $3,941,633.79 | $0.01 |
| 2024-10-23 | $135,495,884.49 | $9,746,150.41 | $0.01 |
| 2024-10-24 | $112,174,816.00 | $40,512,982.13 | $0.01 |
| 2024-10-25 | $99,875,051.26 | $19,996,266.59 | $0.01 |
| 2024-10-26 | $95,277,122.20 | $24,231,304.62 | $0.01 |
| 2024-10-27 | $97,336,713.63 | $8,496,227.33 | $0.01 |
| 2024-10-28 | $94,428,544.12 | $6,438,256.03 | $0.01 |
| 2024-10-29 | $87,375,886.22 | $8,359,669.13 | $0.01 |
| 2024-10-30 | $93,182,582.19 | $7,483,195.93 | $0.01 |
| 2024-10-31 | $95,982,127.90 | $12,235,167.14 | $0.01 |
| 2024-11-01 | $89,438,025.07 | $6,672,431.81 | $0.01 |
| 2024-11-02 | $88,350,289.40 | $3,322,163.88 | $0.01 |
| 2024-11-03 | $87,028,478.63 | $2,693,655.28 | $0.01 |
| 2024-11-04 | $83,545,325.74 | $5,411,438.39 | $0.01 |
| 2024-11-05 | $78,376,300.89 | $4,578,968.83 | $0.01 |
| 2024-11-06 | $81,595,891.72 | $3,870,983.33 | $0.01 |
| 2024-11-07 | $89,914,240.27 | $6,016,196.81 | $0.01 |
| 2024-11-08 | $90,177,081.81 | $3,902,383.47 | $0.01 |
| 2024-11-09 | $88,153,401.89 | $3,599,628.57 | $0.01 |
| 2024-11-10 | $114,086,966.81 | $39,583,656.84 | $0.01 |
| 2024-11-11 | $109,391,968.31 | $41,405,152.13 | $0.01 |
| 2024-11-12 | $111,235,850.49 | $19,808,722.70 | $0.01 |
| 2024-11-13 | $104,501,958.41 | $18,273,445.77 | $0.01 |
| 2024-11-14 | $99,766,724.11 | $10,764,102.09 | $0.01 |
| 2024-11-15 | $99,506,810.11 | $9,183,165.37 | $0.01 |
| 2024-11-16 | $105,432,060.29 | $11,107,485.56 | $0.01 |
| 2024-11-17 | $135,374,710.36 | $56,835,241.76 | $0.01 |
| 2024-11-18 | $255,541,416.79 | $365,347,531.60 | $0.02 |
| 2024-11-19 | $221,675,347.14 | $205,547,363.00 | $0.02 |
| 2024-11-20 | $181,994,038.08 | $46,224,469.77 | $0.01 |
| 2024-11-21 | $175,712,234.38 | $63,080,424.36 | $0.01 |
| 2024-11-22 | $199,471,504.23 | $58,053,647.00 | $0.02 |
| 2024-11-23 | $204,750,151.91 | $37,548,920.88 | $0.02 |
| 2024-11-24 | $210,670,050.43 | $50,989,419.23 | $0.02 |
| 2024-11-25 | $205,840,561.22 | $24,164,673.58 | $0.02 |
| 2024-11-26 | $200,287,851.45 | $23,343,770.45 | $0.02 |
| 2024-11-27 | $199,341,722.79 | $18,804,717.18 | $0.02 |
| 2024-11-28 | $209,092,161.58 | $15,651,193.39 | $0.02 |
| 2024-11-29 | $201,597,838.22 | $14,293,802.18 | $0.02 |
| 2024-11-30 | $233,625,571.42 | $37,536,222.16 | $0.02 |
| 2024-12-01 | $227,448,996.17 | $26,989,657.85 | $0.02 |
| 2024-12-02 | $258,823,666.15 | $39,162,152.62 | $0.02 |
| 2024-12-03 | $254,800,245.21 | $44,823,653.50 | $0.02 |
| 2024-12-04 | $267,967,470.80 | $48,514,561.39 | $0.02 |
| 2024-12-05 | $297,595,072.78 | $62,864,073.75 | $0.02 |
| 2024-12-06 | $272,991,857.42 | $30,528,111.24 | $0.02 |
| 2024-12-07 | $286,875,265.73 | $23,854,250.99 | $0.02 |
| 2024-12-08 | $306,308,762.80 | $39,567,449.99 | $0.02 |
| 2024-12-09 | $305,947,877.36 | $20,142,454.28 | $0.02 |
| 2024-12-10 | $246,030,529.50 | $39,632,645.28 | $0.02 |
| 2024-12-11 | $234,349,757.09 | $30,511,463.43 | $0.02 |
| 2024-12-12 | $271,504,856.53 | $21,256,551.27 | $0.02 |
| 2024-12-13 | $270,458,910.84 | $39,643,582.97 | $0.02 |
| 2024-12-14 | $270,617,141.75 | $22,551,176.37 | $0.02 |
| 2024-12-15 | $250,983,581.62 | $16,135,539.84 | $0.02 |
| 2024-12-16 | $250,414,238.55 | $15,516,357.87 | $0.02 |
| 2024-12-17 | $241,373,922.88 | $18,251,824.77 | $0.02 |
| 2024-12-18 | $229,815,169.09 | $15,616,239.84 | $0.02 |
| 2024-12-19 | $205,690,916.31 | $17,635,087.72 | $0.02 |
| 2024-12-20 | $194,317,770.57 | $18,969,505.34 | $0.02 |
| 2024-12-21 | $203,712,766.46 | $18,224,275.74 | $0.02 |
| 2024-12-22 | $198,506,305.78 | $13,125,517.41 | $0.02 |
| 2024-12-23 | $193,824,264.19 | $8,738,304.10 | $0.02 |
| 2024-12-24 | $219,741,795.87 | $12,285,713.36 | $0.02 |
| 2024-12-25 | $229,753,982.06 | $10,801,567.86 | $0.02 |
| 2024-12-26 | $220,415,327.24 | $17,301,847.29 | $0.02 |
| 2024-12-27 | $203,615,071.63 | $14,539,828.41 | $0.02 |
| 2024-12-28 | $197,676,583.85 | $13,541,928.11 | $0.02 |
| 2024-12-29 | $207,358,449.91 | $10,344,816.14 | $0.02 |
| 2024-12-30 | $194,574,325.36 | $11,079,334.05 | $0.02 |
| 2024-12-31 | $194,424,481.11 | $10,391,257.08 | $0.02 |
| 2025-01-01 | $191,124,585.87 | $7,884,984.80 | $0.02 |
| 2025-01-02 | $201,330,442.27 | $9,450,152.25 | $0.02 |
| 2025-01-03 | $204,652,686.44 | $10,504,236.83 | $0.02 |
| 2025-01-04 | $213,970,042.44 | $11,296,174.13 | $0.02 |
| 2025-01-05 | $210,722,219.60 | $8,386,687.64 | $0.02 |
| 2025-01-06 | $207,045,321.33 | $8,775,556.42 | $0.02 |
| 2025-01-07 | $217,493,664.67 | $12,545,859.00 | $0.02 |
| 2025-01-08 | $190,022,389.82 | $14,541,373.90 | $0.01 |
| 2025-01-09 | $194,716,021.92 | $14,914,223.01 | $0.02 |
| 2025-01-10 | $186,770,746.97 | $9,115,421.78 | $0.01 |
| 2025-01-11 | $212,462,887.03 | $20,387,555.90 | $0.02 |
| 2025-01-12 | $204,325,095.96 | $10,267,488.30 | $0.02 |
| 2025-01-13 | $205,168,336.92 | $6,865,932.84 | $0.02 |
| 2025-01-14 | $196,023,394.82 | $9,769,898.97 | $0.02 |
| 2025-01-15 | $192,344,049.37 | $8,058,354.48 | $0.02 |
| 2025-01-16 | $208,126,797.17 | $11,542,315.38 | $0.02 |
| 2025-01-17 | $225,415,211.89 | $30,131,723.05 | $0.02 |
| 2025-01-18 | $229,934,284.68 | $21,089,553.67 | $0.02 |
| 2025-01-19 | $210,602,520.11 | $14,157,973.61 | $0.02 |
| 2025-01-20 | $184,908,194.64 | $26,674,562.29 | $0.01 |
| 2025-01-21 | $186,454,211.98 | $22,934,198.47 | $0.01 |
| 2025-01-22 | $181,525,058.06 | $12,991,919.38 | $0.01 |
| 2025-01-23 | $175,008,192.23 | $9,335,565.48 | $0.01 |
| 2025-01-24 | $178,353,744.82 | $10,134,467.88 | $0.01 |
| 2025-01-25 | $173,946,629.37 | $10,612,926.50 | $0.01 |
| 2025-01-26 | $180,217,241.98 | $10,284,350.43 | $0.01 |
| 2025-01-27 | $186,331,176.36 | $17,115,727.60 | $0.01 |
| 2025-01-28 | $181,894,397.60 | $39,691,758.77 | $0.01 |
| 2025-01-29 | $176,778,733.02 | $11,895,444.99 | $0.01 |
| 2025-01-30 | $178,238,032.46 | $8,634,088.49 | $0.01 |
| 2025-01-31 | $184,111,832.53 | $6,502,050.90 | $0.01 |
| 2025-02-01 | $181,467,629.26 | $7,666,986.08 | $0.01 |
| 2025-02-02 | $170,374,418.91 | $9,302,433.53 | $0.01 |
| 2025-02-03 | $155,223,903.68 | $17,012,290.00 | $0.01 |
| 2025-02-04 | $171,750,128.58 | $36,916,651.69 | $0.01 |
| 2025-02-05 | $162,541,677.26 | $12,295,355.46 | $0.01 |
| 2025-02-06 | $154,721,842.49 | $7,372,157.64 | $0.01 |
| 2025-02-07 | $147,525,351.68 | $9,399,235.61 | $0.01 |
| 2025-02-08 | $150,291,132.68 | $6,505,538.82 | $0.01 |
| 2025-02-09 | $158,068,184.45 | $4,569,809.83 | $0.01 |
| 2025-02-10 | $152,961,612.07 | $10,120,317.21 | $0.01 |
| 2025-02-11 | $158,932,610.38 | $8,848,840.95 | $0.01 |
| 2025-02-12 | $154,099,087.12 | $6,802,265.57 | $0.01 |
| 2025-02-13 | $165,821,534.36 | $8,336,537.77 | $0.01 |
| 2025-02-14 | $159,070,044.11 | $7,004,288.41 | $0.01 |
| 2025-02-15 | $164,798,694.14 | $8,702,185.17 | $0.01 |
| 2025-02-16 | $165,298,980.77 | $11,553,863.13 | $0.01 |
| 2025-02-17 | $176,692,810.29 | $25,060,233.12 | $0.01 |
| 2025-02-18 | $164,261,325.51 | $13,190,582.20 | $0.01 |
| 2025-02-19 | $166,453,244.46 | $12,984,075.67 | $0.01 |
| 2025-02-20 | $165,018,817.52 | $9,157,615.13 | $0.01 |
| 2025-02-21 | $167,437,781.53 | $7,444,696.05 | $0.01 |
| 2025-02-22 | $161,000,601.27 | $11,427,839.63 | $0.01 |
| 2025-02-23 | $164,882,091.68 | $10,013,445.20 | $0.01 |
| 2025-02-24 | $160,920,349.40 | $7,102,535.48 | $0.01 |
| 2025-02-25 | $144,755,007.13 | $11,790,038.25 | $0.01 |
| 2025-02-26 | $149,245,486.94 | $10,395,274.64 | $0.01 |
| 2025-02-27 | $150,130,363.39 | $6,344,700.32 | $0.01 |
| 2025-02-28 | $157,845,959.12 | $14,904,780.76 | $0.01 |
| 2025-03-01 | $165,366,989.11 | $12,681,326.34 | $0.01 |
| 2025-03-02 | $158,548,995.47 | $6,874,677.36 | $0.01 |
| 2025-03-03 | $169,176,706.89 | $11,956,721.98 | $0.01 |
| 2025-03-04 | $153,469,655.09 | $10,753,758.46 | $0.01 |
| 2025-03-05 | $154,877,845.24 | $9,972,344.52 | $0.01 |
| 2025-03-06 | $150,812,680.00 | $6,383,602.74 | $0.01 |
| 2025-03-07 | $148,245,729.15 | $5,919,761.69 | $0.01 |
| 2025-03-08 | $142,727,046.01 | $6,921,359.70 | $0.01 |
| 2025-03-09 | $139,664,698.98 | $3,896,704.87 | $0.01 |
| 2025-03-10 | $136,233,126.85 | $7,069,567.52 | $0.01 |
| 2025-03-11 | $133,269,362.15 | $11,689,667.20 | $0.01 |
| 2025-03-12 | $136,789,820.32 | $6,321,908.38 | $0.01 |
| 2025-03-13 | $140,666,003.55 | $5,401,910.93 | $0.01 |
| 2025-03-14 | $135,988,984.55 | $4,845,346.44 | $0.01 |
| 2025-03-15 | $153,351,022.57 | $6,003,195.01 | $0.01 |
| 2025-03-16 | $159,232,037.84 | $14,697,198.04 | $0.01 |
| 2025-03-17 | $158,233,628.79 | $9,972,251.43 | $0.01 |
| 2025-03-18 | $159,409,402.51 | $4,676,333.37 | $0.01 |
| 2025-03-19 | $154,926,737.20 | $3,402,312.35 | $0.01 |
| 2025-03-20 | $160,598,015.33 | $6,208,015.95 | $0.01 |
| 2025-03-21 | $150,550,483.99 | $4,059,837.92 | $0.01 |
| 2025-03-22 | $141,962,930.93 | $5,540,898.54 | $0.01 |
| 2025-03-23 | $144,440,564.34 | $3,801,483.61 | $0.01 |
| 2025-03-24 | $148,970,307.09 | $3,598,985.46 | $0.01 |
| 2025-03-25 | $150,720,171.04 | $5,538,954.75 | $0.01 |
| 2025-03-26 | $148,585,741.33 | $5,998,745.19 | $0.01 |
| 2025-03-27 | $142,738,448.07 | $5,383,318.68 | $0.01 |
| 2025-03-28 | $138,988,359.66 | $4,799,905.07 | $0.01 |
| 2025-03-29 | $129,598,249.30 | $5,025,463.31 | $0.01 |
| 2025-03-30 | $121,584,540.87 | $5,849,197.36 | $0.01 |
| 2025-03-31 | $125,840,167.57 | $5,519,718.29 | $0.01 |
| 2025-04-01 | $127,133,366.44 | $4,593,495.38 | $0.01 |
| 2025-04-02 | $120,594,803.74 | $5,441,883.53 | $0.01 |
| 2025-04-03 | $114,662,449.13 | $10,150,676.43 | $0.01 |
| 2025-04-04 | $117,967,789.30 | $5,957,388.48 | $0.01 |
| 2025-04-05 | $120,861,261.44 | $5,195,160.63 | $0.01 |
| 2025-04-06 | $119,533,204.68 | $3,403,898.13 | $0.01 |
| 2025-04-07 | $106,285,183.56 | $4,260,895.89 | $0.01 |
| 2025-04-08 | $112,663,570.66 | $8,668,426.65 | $0.01 |
| 2025-04-09 | $107,442,245.37 | $4,483,593.70 | $0.01 |
| 2025-04-10 | $121,577,279.73 | $5,979,251.84 | $0.01 |
| 2025-04-11 | $124,889,726.59 | $6,735,009.14 | $0.01 |
| 2025-04-12 | $129,352,991.49 | $4,723,065.83 | $0.01 |
| 2025-04-13 | $137,133,960.34 | $7,325,379.06 | $0.01 |
| 2025-04-14 | $129,925,038.21 | $5,422,384.99 | $0.01 |
| 2025-04-15 | $122,721,609.88 | $4,770,950.44 | $0.01 |
| 2025-04-16 | $116,708,530.87 | $4,571,172.31 | $0.01 |
| 2025-04-17 | $115,655,556.91 | $5,585,383.28 | $0.01 |
| 2025-04-18 | $116,877,765.92 | $2,995,851.78 | $0.01 |
| 2025-04-19 | $117,829,628.94 | $2,628,195.12 | $0.01 |
| 2025-04-20 | $121,773,520.09 | $3,588,860.26 | $0.01 |
| 2025-04-21 | $125,254,426.29 | $3,281,613.35 | $0.01 |
| 2025-04-22 | $124,007,389.17 | $4,737,206.03 | $0.01 |
| 2025-04-23 | $130,285,184.83 | $6,756,867.10 | $0.01 |
| 2025-04-24 | $127,439,259.09 | $6,254,986.14 | $0.01 |
| 2025-04-25 | $128,821,096.60 | $6,537,066.85 | $0.01 |
| 2025-04-26 | $129,087,005.13 | $6,168,772.53 | $0.01 |
| 2025-04-27 | $137,183,008.07 | $4,070,796.61 | $0.01 |
| 2025-04-28 | $179,140,785.95 | $34,277,676.94 | $0.01 |
| 2025-04-29 | $198,325,594.89 | $160,401,261.74 | $0.02 |
| 2025-04-30 | $181,831,864.10 | $44,206,204.66 | $0.01 |
| 2025-05-01 | $192,271,848.08 | $30,773,373.49 | $0.01 |
| 2025-05-02 | $191,901,865.75 | $20,983,742.78 | $0.01 |
| 2025-05-03 | $177,494,038.57 | $11,181,442.72 | $0.01 |
| 2025-05-04 | $198,936,863.01 | $18,814,629.43 | $0.02 |
| 2025-05-05 | $180,082,815.58 | $10,971,618.66 | $0.01 |
| 2025-05-06 | $190,922,194.88 | $9,395,909.83 | $0.01 |
| 2025-05-07 | $184,536,519.57 | $13,561,179.84 | $0.01 |
| 2025-05-08 | $168,419,192.04 | $6,572,816.25 | $0.01 |
| 2025-05-09 | $184,927,479.86 | $10,973,436.85 | $0.01 |
| 2025-05-10 | $211,824,001.34 | $38,167,805.20 | $0.02 |
| 2025-05-11 | $216,511,520.01 | $19,035,061.01 | $0.02 |
| 2025-05-12 | $223,635,766.54 | $103,306,415.58 | $0.02 |
| 2025-05-13 | $218,309,729.29 | $26,180,866.25 | $0.02 |
| 2025-05-14 | $227,658,712.12 | $10,721,588.99 | $0.02 |
| 2025-05-15 | $219,027,272.97 | $9,168,760.83 | $0.02 |
| 2025-05-16 | $202,906,710.13 | $8,590,095.26 | $0.02 |
| 2025-05-17 | $204,057,856.85 | $10,513,012.00 | $0.02 |
| 2025-05-18 | $193,317,054.48 | $4,656,968.76 | $0.01 |
| 2025-05-19 | $201,505,764.37 | $4,763,953.33 | $0.02 |
| 2025-05-20 | $199,769,696.02 | $3,312,929.30 | $0.02 |
| 2025-05-21 | $200,162,312.71 | $6,058,602.26 | $0.02 |
| 2025-05-22 | $200,301,039.13 | $6,312,901.72 | $0.02 |
| 2025-05-23 | $212,612,096.33 | $8,891,466.29 | $0.02 |
| 2025-05-24 | $225,619,487.27 | $18,317,266.40 | $0.02 |
| 2025-05-25 | $210,208,535.72 | $12,415,907.31 | $0.02 |
| 2025-05-26 | $206,162,866.35 | $5,177,812.08 | $0.02 |
| 2025-05-27 | $203,037,775.42 | $5,585,965.16 | $0.02 |
| 2025-05-28 | $210,729,291.60 | $4,866,997.93 | $0.02 |
| 2025-05-29 | $199,392,116.22 | $3,997,529.21 | $0.02 |
| 2025-05-30 | $188,703,485.06 | $4,408,384.70 | $0.01 |
| 2025-05-31 | $173,207,473.08 | $5,194,943.51 | $0.01 |
| 2025-06-01 | $167,852,809.66 | $6,148,289.23 | $0.01 |
| 2025-06-02 | $165,479,472.82 | $5,044,631.40 | $0.01 |
| 2025-06-03 | $160,330,923.79 | $5,351,693.70 | $0.01 |
| 2025-06-04 | $156,514,836.67 | $5,587,914.10 | $0.01 |
| 2025-06-05 | $159,240,015.59 | $2,983,048.57 | $0.01 |
| 2025-06-06 | $148,149,606.17 | $4,990,758.76 | $0.01 |
| 2025-06-07 | $161,943,794.62 | $5,706,487.60 | $0.01 |
| 2025-06-08 | $177,441,258.16 | $31,476,656.33 | $0.01 |
| 2025-06-09 | $173,604,326.28 | $6,267,914.15 | $0.01 |
| 2025-06-10 | $179,829,166.03 | $5,797,857.16 | $0.01 |
| 2025-06-11 | $178,816,888.72 | $4,536,587.01 | $0.01 |
| 2025-06-12 | $174,719,970.32 | $6,239,636.48 | $0.01 |
| 2025-06-13 | $161,403,162.19 | $3,976,800.40 | $0.01 |
| 2025-06-14 | $153,183,559.76 | $8,403,762.20 | $0.01 |
| 2025-06-15 | $150,547,766.60 | $2,379,828.36 | $0.01 |
| 2025-06-16 | $150,795,164.96 | $2,390,009.31 | $0.01 |
| 2025-06-17 | $148,546,398.06 | $5,263,955.48 | $0.01 |
| 2025-06-18 | $142,376,473.90 | $3,939,678.92 | $0.01 |
| 2025-06-19 | $141,928,725.32 | $3,302,387.34 | $0.01 |
| 2025-06-20 | $144,085,214.97 | $2,135,011.87 | $0.01 |
| 2025-06-21 | $140,830,129.59 | $2,263,595.81 | $0.01 |
| 2025-06-22 | $137,038,665.14 | $3,798,095.96 | $0.01 |
| 2025-06-23 | $140,251,252.64 | $5,293,141.85 | $0.01 |
| 2025-06-24 | $150,611,686.70 | $4,259,966.32 | $0.01 |
| 2025-06-25 | $167,255,714.16 | $11,147,654.60 | $0.01 |
| 2025-06-26 | $151,245,356.60 | $4,377,888.52 | $0.01 |
| 2025-06-27 | $147,469,739.19 | $2,084,159.86 | $0.01 |
| 2025-06-28 | $151,512,799.67 | $4,065,060.09 | $0.01 |
| 2025-06-29 | $152,476,008.15 | $1,874,608.87 | $0.01 |
| 2025-06-30 | $154,783,139.49 | $2,442,779.50 | $0.01 |
| 2025-07-01 | $147,248,087.75 | $2,959,391.94 | $0.01 |
| 2025-07-02 | $140,116,358.15 | $3,335,443.17 | $0.01 |
| 2025-07-03 | $148,921,114.85 | $4,518,344.27 | $0.01 |
| 2025-07-04 | $145,800,246.21 | $3,295,872.61 | $0.01 |
| 2025-07-05 | $138,609,056.37 | $3,707,989.10 | $0.01 |
| 2025-07-06 | $138,485,130.52 | $2,520,165.59 | $0.01 |
| 2025-07-07 | $140,240,204.06 | $2,278,352.63 | $0.01 |
| 2025-07-08 | $137,501,646.73 | $2,662,585.32 | $0.01 |
| 2025-07-09 | $139,049,071.88 | $2,490,022.01 | $0.01 |
| 2025-07-10 | $143,878,484.46 | $3,360,131.66 | $0.01 |
| 2025-07-10 | $143,586,681.65 | $3,324,953.24 | $0.01 |
Compare live prices of Casper Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CSPR/USDT | $0.008140 | $234,418 | ||
| MEXC | CSPR/USDT | $0.008164 | $60,536 | ||
| Gate | CSPR/ETH | $0.008126 | $31,724 | ||
| OKX | CSPR/USDT | $0.008147 | $140,904 | ||
| KuCoin | CSPR/USDT | $0.008152 | $162,287 | ||
| Pionex | CSPR/USDT | $0.008160 | $136,130 | ||
| Crypto.com Exchange | CSPR/USD | $0.008162 | $30,719 | ||
| Bitvavo | CSPR/EUR | $0.008159 | $41,998 | ||
| BingX | CSPR/USDT | $0.008156 | $34,068 | ||
| CoinCatch | CSPR/USDT | $0.008143 | $53,868 | ||
| BitMart | CSPR/USDT | $0.008139 | $69,708 | ||
| CoinEx | CSPR/USDT | $0.008154 | $7,419 | ||
| Bybit | CSPR/USDT | $0.008151 | $97,254 | ||
| Crypto.com Exchange | CSPR/USDT | $0.008155 | $17,624 | ||
| Bitget | CSPR/USDT | $0.008151 | $17,713 | ||
| BitKan | CSPR/USDT | $0.008147 | $12,591 | ||
| Hibt | CSPR/USDT | $0.008142 | $5,569 | ||
| CoinEx | CSPR/BTC | $0.008153 | $7,214 | ||
| KuCoin | CSPR/ETH | $0.008181 | $2,156 | ||
| Bitstamp | CSPR/EUR | $0.008213 | $1,044 | ||
| ChangeNOW | CSPR/BTC | $0.008211 | $3,232 | ||
| HTX | CSPR/USDT | $0.008002 | $1,038,846 | ||
| Bithumb | CSPR/KRW | $0.008601 | $96,370 | ||
| LATOKEN | CSPR/USDT | $0.007772 | $1 | ||
| Bitstamp | CSPR/USD | $0.008260 | $4,213 | ||
| CoinDCX | CSPR/INR | $0.008914 | $455 | ||
| Mudrex | CSPR/USDT | $0.008391 | $486 | ||
| OKX | CSPR/USD | $0.008417 | $48 | ||
| Bithumb | CSPR/BTC | $0.009759 | $31 |
Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (VMs).The network runs on Zug Consensus, a deterministic protocol offering instant finality that is crucial for financial transactions, regulated assets, and enterprise workflows. Casper is also among the first Layer-1 networks to support multiple VMs running in parallel, allowing applications with different technical needs to operate natively on the same chain without relying on rollups or Layer-2 solutions.Offering a familiar and modern development environment, Casper prioritizes developer accessibility. Supporting Rust, WebAssembly (WASM), and SDKs in mainstream languages like JavaScript, Python, and Go, Casper enables millions of developers, not just Web3 specialists, to build production-grade blockchain applications without learning obscure or domain-specific tools.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
