current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $12,711,587.71 | $262,271.30 | $0.00 |
| 2024-07-08 | $10,692,038.17 | $210,297.29 | $0.00 |
| 2024-07-09 | $11,722,036.39 | $176,955.64 | $0.00 |
| 2024-07-10 | $12,259,229.53 | $172,008.82 | $0.00 |
| 2024-07-11 | $11,027,354.28 | $246,138.34 | $0.00 |
| 2024-07-12 | $11,268,684.29 | $126,437.12 | $0.00 |
| 2024-07-13 | $11,146,746.67 | $178,041.10 | $0.00 |
| 2024-07-14 | $10,086,913.80 | $205,710.97 | $0.00 |
| 2024-07-15 | $9,592,215.68 | $376,513.95 | $0.00 |
| 2024-07-16 | $10,708,902.54 | $194,116.30 | $0.00 |
| 2024-07-17 | $8,988,560.27 | $415,136.72 | $0.00 |
| 2024-07-18 | $8,572,608.09 | $318,278.22 | $0.00 |
| 2024-07-19 | $8,161,282.94 | $294,965.80 | $0.00 |
| 2024-07-20 | $8,532,470.69 | $266,491.13 | $0.00 |
| 2024-07-21 | $9,040,948.51 | $250,557.27 | $0.00 |
| 2024-07-22 | $8,345,116.75 | $199,522.30 | $0.00 |
| 2024-07-23 | $8,844,451.08 | $283,553.16 | $0.00 |
| 2024-07-24 | $8,797,745.33 | $311,423.13 | $0.00 |
| 2024-07-25 | $8,119,716.27 | $260,712.91 | $0.00 |
| 2024-07-26 | $8,294,247.03 | $121,819.14 | $0.00 |
| 2024-07-27 | $8,248,866.54 | $103,480.63 | $0.00 |
| 2024-07-28 | $8,407,009.82 | $178,207.25 | $0.00 |
| 2024-07-29 | $8,205,019.27 | $109,502.55 | $0.00 |
| 2024-07-30 | $7,764,806.44 | $195,125.90 | $0.00 |
| 2024-07-31 | $7,979,891.42 | $130,832.94 | $0.00 |
| 2024-08-01 | $6,928,780.57 | $267,371.14 | $0.00 |
| 2024-08-02 | $6,504,204.25 | $320,560.79 | $0.00 |
| 2024-08-03 | $5,974,837.82 | $354,993.52 | $0.00 |
| 2024-08-04 | $6,305,614.52 | $155,732.78 | $0.00 |
| 2024-08-05 | $5,907,525.13 | $235,123.40 | $0.00 |
| 2024-08-06 | $5,649,941.52 | $243,313.80 | $0.00 |
| 2024-08-07 | $5,141,940.20 | $113,273.56 | $0.00 |
| 2024-08-08 | $5,338,778.43 | $138,136.30 | $0.00 |
| 2024-08-09 | $5,362,773.35 | $174,750.57 | $0.00 |
| 2024-08-10 | $4,917,281.64 | $213,737.31 | $0.00 |
| 2024-08-11 | $4,720,026.98 | $157,485.14 | $0.00 |
| 2024-08-12 | $4,693,811.76 | $88,966.93 | $0.00 |
| 2024-08-13 | $4,902,527.47 | $104,835.04 | $0.00 |
| 2024-08-14 | $5,476,868.29 | $104,066.73 | $0.00 |
| 2024-08-15 | $5,034,327.83 | $121,482.10 | $0.00 |
| 2024-08-16 | $5,184,074.40 | $147,861.25 | $0.00 |
| 2024-08-17 | $5,212,209.78 | $101,627.55 | $0.00 |
| 2024-08-18 | $5,307,677.99 | $84,621.70 | $0.00 |
| 2024-08-19 | $5,473,016.63 | $64,961.05 | $0.00 |
| 2024-08-20 | $4,891,469.53 | $103,501.24 | $0.00 |
| 2024-08-21 | $4,595,015.20 | $74,280.25 | $0.00 |
| 2024-08-22 | $4,875,050.11 | $117,413.48 | $0.00 |
| 2024-08-23 | $4,653,515.49 | $110,223.53 | $0.00 |
| 2024-08-24 | $5,948,077.41 | $142,066.34 | $0.00 |
| 2024-08-25 | $5,425,770.39 | $107,288.29 | $0.00 |
| 2024-08-26 | $5,684,194.64 | $113,404.15 | $0.00 |
| 2024-08-27 | $5,640,171.36 | $95,765.09 | $0.00 |
| 2024-08-28 | $4,866,298.02 | $99,188.97 | $0.00 |
| 2024-08-29 | $5,232,114.18 | $85,302.11 | $0.00 |
| 2024-08-30 | $5,042,372.99 | $83,213.55 | $0.00 |
| 2024-08-31 | $5,178,810.48 | $91,986.10 | $0.00 |
| 2024-09-01 | $4,815,831.02 | $87,764.55 | $0.00 |
| 2024-09-02 | $4,641,474.47 | $81,786.34 | $0.00 |
| 2024-09-03 | $3,586,161.30 | $280,723.95 | $0.00 |
| 2024-09-04 | $3,304,770.56 | $145,632.22 | $0.00 |
| 2024-09-05 | $3,611,638.84 | $72,936.11 | $0.00 |
| 2024-09-06 | $3,695,224.08 | $63,419.20 | $0.00 |
| 2024-09-07 | $3,069,384.66 | $139,967.32 | $0.00 |
| 2024-09-08 | $3,289,059.45 | $56,585.48 | $0.00 |
| 2024-09-09 | $3,188,785.72 | $48,074.13 | $0.00 |
| 2024-09-10 | $3,474,627.73 | $75,512.28 | $0.00 |
| 2024-09-11 | $3,301,470.85 | $58,217.94 | $0.00 |
| 2024-09-12 | $3,666,913.42 | $70,246.32 | $0.00 |
| 2024-09-13 | $3,848,808.15 | $120,097.97 | $0.00 |
| 2024-09-14 | $3,752,287.40 | $77,215.74 | $0.00 |
| 2024-09-15 | $3,875,929.51 | $124,566.04 | $0.00 |
| 2024-09-16 | $3,612,280.04 | $80,617.72 | $0.00 |
| 2024-09-17 | $3,963,593.16 | $78,417.15 | $0.00 |
| 2024-09-18 | $3,799,049.94 | $62,490.39 | $0.00 |
| 2024-09-19 | $5,569,252.08 | $350,397.80 | $0.00 |
| 2024-09-20 | $9,164,738.03 | $350,268.61 | $0.00 |
| 2024-09-21 | $6,463,755.27 | $332,008.53 | $0.00 |
| 2024-09-22 | $8,054,923.65 | $178,775.20 | $0.00 |
| 2024-09-23 | $7,876,472.85 | $209,582.64 | $0.00 |
| 2024-09-24 | $9,664,461.00 | $204,368.15 | $0.00 |
| 2024-09-25 | $8,575,955.59 | $185,479.13 | $0.00 |
| 2024-09-26 | $9,350,612.17 | $272,486.11 | $0.00 |
| 2024-09-27 | $12,385,836.53 | $914,831.95 | $0.00 |
| 2024-09-28 | $15,186,267.93 | $927,280.36 | $0.00 |
| 2024-09-29 | $16,283,742.56 | $841,186.67 | $0.00 |
| 2024-09-30 | $13,979,942.31 | $489,414.61 | $0.00 |
| 2024-10-01 | $12,050,691.74 | $368,719.03 | $0.00 |
| 2024-10-02 | $12,104,723.70 | $323,150.85 | $0.00 |
| 2024-10-03 | $12,825,782.37 | $276,213.93 | $0.00 |
| 2024-10-04 | $13,801,864.04 | $497,835.27 | $0.00 |
| 2024-10-05 | $12,878,770.04 | $294,794.44 | $0.00 |
| 2024-10-06 | $10,860,334.53 | $159,881.39 | $0.00 |
| 2024-10-07 | $11,453,259.42 | $211,119.87 | $0.00 |
| 2024-10-08 | $11,022,451.68 | $203,310.42 | $0.00 |
| 2024-10-09 | $12,772,726.14 | $304,221.95 | $0.00 |
| 2024-10-10 | $11,507,342.63 | $171,086.22 | $0.00 |
| 2024-10-11 | $11,528,580.39 | $186,946.00 | $0.00 |
| 2024-10-12 | $12,737,572.49 | $236,273.97 | $0.00 |
| 2024-10-13 | $15,386,836.69 | $329,105.90 | $0.00 |
| 2024-10-14 | $12,961,268.70 | $201,564.15 | $0.00 |
| 2024-10-15 | $14,741,478.15 | $217,689.32 | $0.00 |
| 2024-10-16 | $15,724,657.83 | $321,967.40 | $0.00 |
| 2024-10-17 | $17,424,851.48 | $458,636.84 | $0.00 |
| 2024-10-18 | $16,642,454.20 | $652,649.21 | $0.00 |
| 2024-10-19 | $15,329,190.91 | $311,304.00 | $0.00 |
| 2024-10-20 | $16,961,889.84 | $281,730.24 | $0.00 |
| 2024-10-21 | $16,153,014.78 | $197,106.06 | $0.00 |
| 2024-10-22 | $12,939,170.37 | $231,334.18 | $0.00 |
| 2024-10-23 | $13,375,362.40 | $227,306.59 | $0.00 |
| 2024-10-24 | $11,466,869.21 | $178,064.56 | $0.00 |
| 2024-10-25 | $10,852,727.07 | $180,970.57 | $0.00 |
| 2024-10-26 | $8,659,709.17 | $312,014.97 | $0.00 |
| 2024-10-27 | $9,812,617.60 | $238,088.52 | $0.00 |
| 2024-10-28 | $9,750,421.42 | $152,219.11 | $0.00 |
| 2024-10-29 | $9,578,601.15 | $170,327.16 | $0.00 |
| 2024-10-30 | $11,640,394.25 | $349,101.53 | $0.00 |
| 2024-10-31 | $14,836,918.38 | $401,447.90 | $0.00 |
| 2024-11-01 | $12,232,219.89 | $114,983.93 | $0.00 |
| 2024-11-02 | $11,283,734.46 | $323,872.86 | $0.00 |
| 2024-11-03 | $12,091,721.86 | $102,783.34 | $0.00 |
| 2024-11-04 | $10,587,442.89 | $178,092.58 | $0.00 |
| 2024-11-05 | $9,314,054.92 | $160,066.14 | $0.00 |
| 2024-11-06 | $9,720,059.73 | $110,056.95 | $0.00 |
| 2024-11-07 | $14,030,055.11 | $269,118.06 | $0.00 |
| 2024-11-08 | $14,709,289.35 | $344,323.17 | $0.00 |
| 2024-11-09 | $16,078,187.15 | $305,598.82 | $0.00 |
| 2024-11-10 | $15,023,476.43 | $400,504.28 | $0.00 |
| 2024-11-11 | $15,582,168.61 | $332,721.49 | $0.00 |
| 2024-11-12 | $17,258,158.80 | $75,895.94 | $0.00 |
| 2024-11-13 | $16,913,795.74 | $241,871.15 | $0.00 |
| 2024-11-14 | $19,277,266.60 | $812,079.35 | $0.00 |
| 2024-11-15 | $19,200,932.76 | $639,187.86 | $0.00 |
| 2024-11-16 | $17,990,859.20 | $540,936.71 | $0.00 |
| 2024-11-17 | $15,914,416.09 | $522,978.01 | $0.00 |
| 2024-11-18 | $13,329,558.20 | $460,453.41 | $0.00 |
| 2024-11-19 | $13,028,261.38 | $417,990.46 | $0.00 |
| 2024-11-20 | $13,431,891.05 | $505,413.91 | $0.00 |
| 2024-11-21 | $12,677,893.94 | $207,489.83 | $0.00 |
| 2024-11-22 | $13,331,713.72 | $433,184.28 | $0.00 |
| 2024-11-23 | $11,725,450.91 | $295,902.02 | $0.00 |
| 2024-11-24 | $10,695,624.81 | $323,828.99 | $0.00 |
| 2024-11-25 | $10,580,411.76 | $156,272.84 | $0.00 |
| 2024-11-26 | $11,143,039.47 | $229,532.15 | $0.00 |
| 2024-11-27 | $10,733,404.27 | $164,699.12 | $0.00 |
| 2024-11-28 | $10,816,766.15 | $131,704.64 | $0.00 |
| 2024-11-29 | $11,887,341.82 | $446,835.57 | $0.00 |
| 2024-11-30 | $10,890,001.77 | $239,279.07 | $0.00 |
| 2024-12-01 | $12,374,163.65 | $186,910.73 | $0.00 |
| 2024-12-02 | $11,850,527.52 | $173,439.42 | $0.00 |
| 2024-12-03 | $10,589,331.72 | $159,125.30 | $0.00 |
| 2024-12-04 | $11,003,805.56 | $244,004.91 | $0.00 |
| 2024-12-05 | $11,154,014.17 | $227,313.36 | $0.00 |
| 2024-12-06 | $11,953,784.86 | $183,128.73 | $0.00 |
| 2024-12-07 | $11,071,936.55 | $136,687.29 | $0.00 |
| 2024-12-08 | $11,232,548.15 | $210,890.38 | $0.00 |
| 2024-12-09 | $11,423,960.99 | $171,647.82 | $0.00 |
| 2024-12-10 | $10,631,756.85 | $105,577.14 | $0.00 |
| 2024-12-11 | $10,151,920.79 | $185,870.59 | $0.00 |
| 2024-12-12 | $10,615,862.68 | $116,876.19 | $0.00 |
| 2024-12-13 | $10,061,406.98 | $101,455.10 | $0.00 |
| 2024-12-14 | $11,361,050.21 | $184,448.52 | $0.00 |
| 2024-12-15 | $11,616,180.27 | $183,565.88 | $0.00 |
| 2024-12-16 | $11,779,634.39 | $224,618.21 | $0.00 |
| 2024-12-17 | $11,726,238.88 | $240,140.08 | $0.00 |
| 2024-12-18 | $9,886,918.78 | $192,488.86 | $0.00 |
| 2024-12-19 | $8,794,779.03 | $197,429.91 | $0.00 |
| 2024-12-20 | $8,406,027.30 | $195,749.66 | $0.00 |
| 2024-12-21 | $8,658,168.36 | $177,096.27 | $0.00 |
| 2024-12-22 | $8,432,266.51 | $165,088.53 | $0.00 |
| 2024-12-23 | $8,467,418.84 | $163,441.32 | $0.00 |
| 2024-12-24 | $8,143,647.20 | $77,574.98 | $0.00 |
| 2024-12-25 | $7,751,502.38 | $112,843.03 | $0.00 |
| 2024-12-26 | $7,292,960.26 | $145,050.35 | $0.00 |
| 2024-12-27 | $7,715,173.82 | $106,239.62 | $0.00 |
| 2024-12-28 | $7,152,674.16 | $115,269.64 | $0.00 |
| 2024-12-29 | $6,929,539.86 | $90,029.25 | $0.00 |
| 2024-12-30 | $6,662,097.07 | $88,668.10 | $0.00 |
| 2024-12-31 | $7,148,626.41 | $113,687.11 | $0.00 |
| 2025-01-01 | $6,074,167.28 | $253,440.92 | $0.00 |
| 2025-01-02 | $6,713,876.08 | $174,546.37 | $0.00 |
| 2025-01-03 | $6,850,052.38 | $106,444.62 | $0.00 |
| 2025-01-04 | $6,912,233.54 | $164,987.50 | $0.00 |
| 2025-01-05 | $7,298,396.17 | $159,536.30 | $0.00 |
| 2025-01-06 | $6,955,725.79 | $159,197.56 | $0.00 |
| 2025-01-07 | $6,780,984.02 | $101,538.11 | $0.00 |
| 2025-01-08 | $6,156,010.08 | $134,225.74 | $0.00 |
| 2025-01-09 | $6,087,898.09 | $123,078.70 | $0.00 |
| 2025-01-10 | $6,032,039.42 | $157,792.03 | $0.00 |
| 2025-01-11 | $5,668,838.55 | $78,487.91 | $0.00 |
| 2025-01-12 | $5,603,615.57 | $72,159.29 | $0.00 |
| 2025-01-13 | $5,481,294.16 | $79,562.53 | $0.00 |
| 2025-01-14 | $5,291,855.16 | $105,634.83 | $0.00 |
| 2025-01-15 | $5,975,629.57 | $132,712.85 | $0.00 |
| 2025-01-16 | $5,620,465.14 | $95,404.67 | $0.00 |
| 2025-01-17 | $5,157,231.07 | $95,890.20 | $0.00 |
| 2025-01-18 | $6,285,712.72 | $150,112.37 | $0.00 |
| 2025-01-19 | $5,526,603.56 | $138,951.79 | $0.00 |
| 2025-01-20 | $4,330,498.28 | $288,771.42 | $0.00 |
| 2025-01-21 | $4,348,098.85 | $133,974.51 | $0.00 |
| 2025-01-22 | $4,652,773.06 | $87,250.73 | $0.00 |
| 2025-01-23 | $4,649,323.01 | $84,529.98 | $0.00 |
| 2025-01-24 | $4,558,656.21 | $124,875.73 | $0.00 |
| 2025-01-25 | $4,986,855.26 | $158,298.24 | $0.00 |
| 2025-01-26 | $6,105,348.59 | $115,783.56 | $0.00 |
| 2025-01-27 | $5,204,998.24 | $81,601.79 | $0.00 |
| 2025-01-28 | $4,877,262.51 | $86,218.95 | $0.00 |
| 2025-01-29 | $5,339,739.54 | $86,375.11 | $0.00 |
| 2025-01-30 | $5,401,505.26 | $89,878.98 | $0.00 |
| 2025-01-31 | $5,621,560.79 | $84,184.75 | $0.00 |
| 2025-02-01 | $5,709,418.10 | $86,526.77 | $0.00 |
| 2025-02-02 | $5,351,152.56 | $67,576.67 | $0.00 |
| 2025-02-03 | $4,191,633.39 | $90,230.46 | $0.00 |
| 2025-02-04 | $3,973,659.62 | $77,559.09 | $0.00 |
| 2025-02-05 | $3,793,609.21 | $62,882.06 | $0.00 |
| 2025-02-06 | $4,497,836.32 | $72,225.37 | $0.00 |
| 2025-02-07 | $4,110,752.92 | $66,668.35 | $0.00 |
| 2025-02-08 | $2,976,879.48 | $114,997.27 | $0.00 |
| 2025-02-09 | $3,121,932.57 | $102,018.97 | $0.00 |
| 2025-02-10 | $3,170,472.52 | $58,596.87 | $0.00 |
| 2025-02-11 | $3,422,386.39 | $65,835.61 | $0.00 |
| 2025-02-12 | $3,356,561.39 | $64,342.39 | $0.00 |
| 2025-02-13 | $3,881,149.16 | $126,572.63 | $0.00 |
| 2025-02-14 | $4,019,631.91 | $74,633.32 | $0.00 |
| 2025-02-15 | $4,105,158.13 | $63,087.82 | $0.00 |
| 2025-02-16 | $3,754,968.64 | $67,075.58 | $0.00 |
| 2025-02-17 | $4,013,052.11 | $97,753.86 | $0.00 |
| 2025-02-18 | $3,627,682.86 | $96,922.81 | $0.00 |
| 2025-02-19 | $3,349,774.24 | $79,685.92 | $0.00 |
| 2025-02-20 | $3,295,642.52 | $86,830.76 | $0.00 |
| 2025-02-21 | $3,165,983.15 | $75,971.48 | $0.00 |
| 2025-02-22 | $3,251,715.24 | $77,878.65 | $0.00 |
| 2025-02-23 | $3,633,652.93 | $75,228.60 | $0.00 |
| 2025-02-24 | $3,850,058.60 | $84,396.90 | $0.00 |
| 2025-02-25 | $3,257,892.63 | $81,512.79 | $0.00 |
| 2025-02-26 | $3,002,828.28 | $63,093.53 | $0.00 |
| 2025-02-27 | $2,921,387.47 | $65,014.24 | $0.00 |
| 2025-02-28 | $2,821,342.45 | $68,907.49 | $0.00 |
| 2025-03-01 | $2,923,526.75 | $94,463.96 | $0.00 |
| 2025-03-02 | $2,966,857.89 | $69,212.58 | $0.00 |
| 2025-03-03 | $3,384,226.40 | $94,835.30 | $0.00 |
| 2025-03-04 | $2,628,115.38 | $57,029.33 | $0.00 |
| 2025-03-05 | $2,914,161.52 | $58,874.50 | $0.00 |
| 2025-03-06 | $2,968,269.67 | $49,915.78 | $0.00 |
| 2025-03-07 | $2,710,755.90 | $66,817.59 | $0.00 |
| 2025-03-08 | $2,974,110.31 | $112,974.74 | $0.00 |
| 2025-03-09 | $2,685,096.84 | $99,382.53 | $0.00 |
| 2025-03-10 | $2,441,032.76 | $55,134.28 | $0.00 |
| 2025-03-11 | $2,308,839.87 | $71,817.99 | $0.00 |
| 2025-03-12 | $2,414,280.57 | $68,878.27 | $0.00 |
| 2025-03-13 | $2,468,975.92 | $38,604.55 | $0.00 |
| 2025-03-14 | $2,429,673.84 | $41,000.86 | $0.00 |
| 2025-03-15 | $2,547,232.11 | $46,332.85 | $0.00 |
| 2025-03-16 | $2,654,497.70 | $44,339.06 | $0.00 |
| 2025-03-17 | $2,514,805.84 | $39,125.85 | $0.00 |
| 2025-03-18 | $2,368,195.69 | $33,598.33 | $0.00 |
| 2025-03-19 | $2,394,483.72 | $37,503.20 | $0.00 |
| 2025-03-20 | $2,622,022.52 | $42,263.70 | $0.00 |
| 2025-03-21 | $2,493,000.28 | $40,578.79 | $0.00 |
| 2025-03-22 | $2,473,499.70 | $41,921.32 | $0.00 |
| 2025-03-23 | $2,728,628.96 | $39,358.90 | $0.00 |
| 2025-03-24 | $2,418,224.20 | $57,073.34 | $0.00 |
| 2025-03-25 | $2,571,216.38 | $57,251.09 | $0.00 |
| 2025-03-26 | $2,392,136.83 | $78,588.97 | $0.00 |
| 2025-03-27 | $2,230,367.70 | $62,824.95 | $0.00 |
| 2025-03-28 | $2,037,731.64 | $34,428.03 | $0.00 |
| 2025-03-29 | $1,739,980.88 | $64,913.90 | $0.00 |
| 2025-03-30 | $1,846,517.64 | $52,118.35 | $0.00 |
| 2025-03-31 | $1,817,805.68 | $44,421.00 | $0.00 |
| 2025-04-01 | $1,696,255.03 | $47,382.01 | $0.00 |
| 2025-04-02 | $1,929,422.50 | $40,126.03 | $0.00 |
| 2025-04-03 | $1,520,961.61 | $43,522.96 | $0.00 |
| 2025-04-04 | $1,660,590.97 | $35,499.94 | $0.00 |
| 2025-04-05 | $1,736,193.85 | $35,546.59 | $0.00 |
| 2025-04-06 | $1,763,662.11 | $40,675.91 | $0.00 |
| 2025-04-07 | $1,522,448.03 | $44,031.67 | $0.00 |
| 2025-04-08 | $1,565,206.66 | $55,483.17 | $0.00 |
| 2025-04-09 | $1,480,764.03 | $30,172.71 | $0.00 |
| 2025-04-10 | $1,623,040.88 | $39,129.89 | $0.00 |
| 2025-04-11 | $1,412,680.31 | $34,405.63 | $0.00 |
| 2025-04-12 | $1,747,239.78 | $41,246.20 | $0.00 |
| 2025-04-13 | $2,030,210.77 | $54,241.11 | $0.00 |
| 2025-04-14 | $1,808,545.23 | $34,988.59 | $0.00 |
| 2025-04-15 | $2,227,115.60 | $47,495.62 | $0.00 |
| 2025-04-16 | $2,518,934.38 | $53,624.61 | $0.00 |
| 2025-04-17 | $2,054,606.59 | $54,075.45 | $0.00 |
| 2025-04-18 | $2,229,892.42 | $40,030.66 | $0.00 |
| 2025-04-19 | $2,297,986.46 | $55,935.74 | $0.00 |
| 2025-04-20 | $2,611,118.48 | $41,800.98 | $0.00 |
| 2025-04-21 | $2,144,292.35 | $47,543.56 | $0.00 |
| 2025-04-22 | $2,277,832.19 | $32,520.19 | $0.00 |
| 2025-04-23 | $2,468,799.09 | $41,484.08 | $0.00 |
| 2025-04-24 | $3,477,622.32 | $126,651.51 | $0.00 |
| 2025-04-25 | $3,317,134.65 | $109,892.14 | $0.00 |
| 2025-04-26 | $3,797,528.14 | $77,038.84 | $0.00 |
| 2025-04-27 | $4,187,556.30 | $113,494.66 | $0.00 |
| 2025-04-28 | $4,027,489.01 | $44,587.95 | $0.00 |
| 2025-04-29 | $4,083,542.21 | $40,998.79 | $0.00 |
| 2025-04-30 | $4,424,427.23 | $89,803.84 | $0.00 |
| 2025-05-01 | $3,703,232.53 | $78,045.05 | $0.00 |
| 2025-05-02 | $4,239,846.89 | $70,928.14 | $0.00 |
| 2025-05-03 | $4,574,357.12 | $86,910.88 | $0.00 |
| 2025-05-04 | $5,006,455.89 | $70,606.73 | $0.00 |
| 2025-05-05 | $3,858,842.51 | $60,643.04 | $0.00 |
| 2025-05-06 | $4,151,297.72 | $48,816.82 | $0.00 |
| 2025-05-07 | $4,121,913.49 | $39,308.16 | $0.00 |
| 2025-05-08 | $3,938,109.41 | $50,681.47 | $0.00 |
| 2025-05-09 | $4,463,883.11 | $59,656.19 | $0.00 |
| 2025-05-10 | $4,640,355.42 | $59,651.60 | $0.00 |
| 2025-05-11 | $5,161,974.96 | $87,325.72 | $0.00 |
| 2025-05-12 | $4,433,357.18 | $53,420.92 | $0.00 |
| 2025-05-13 | $3,907,309.91 | $127,400.41 | $0.00 |
| 2025-05-14 | $4,239,131.47 | $63,675.32 | $0.00 |
| 2025-05-15 | $4,211,597.31 | $75,703.99 | $0.00 |
| 2025-05-16 | $4,041,640.27 | $84,204.89 | $0.00 |
| 2025-05-17 | $4,456,962.67 | $54,338.94 | $0.00 |
| 2025-05-18 | $3,724,547.58 | $76,745.53 | $0.00 |
| 2025-05-19 | $3,289,387.74 | $61,993.70 | $0.00 |
| 2025-05-20 | $3,901,623.81 | $70,478.52 | $0.00 |
| 2025-05-21 | $4,077,068.44 | $59,971.15 | $0.00 |
| 2025-05-22 | $3,637,430.06 | $57,840.60 | $0.00 |
| 2025-05-23 | $3,791,783.24 | $58,111.17 | $0.00 |
| 2025-05-24 | $3,646,937.51 | $61,681.48 | $0.00 |
| 2025-05-25 | $3,543,684.20 | $48,693.55 | $0.00 |
| 2025-05-26 | $3,942,196.56 | $53,884.28 | $0.00 |
| 2025-05-27 | $3,451,051.24 | $84,829.88 | $0.00 |
| 2025-05-28 | $3,443,457.08 | $55,414.86 | $0.00 |
| 2025-05-29 | $3,464,578.89 | $52,195.82 | $0.00 |
| 2025-05-30 | $3,238,990.47 | $51,328.57 | $0.00 |
| 2025-05-31 | $3,474,379.98 | $72,547.08 | $0.00 |
| 2025-06-01 | $3,569,498.84 | $68,697.64 | $0.00 |
| 2025-06-02 | $3,564,599.13 | $51,576.29 | $0.00 |
| 2025-06-03 | $3,209,630.58 | $55,488.84 | $0.00 |
| 2025-06-04 | $3,112,949.22 | $51,060.33 | $0.00 |
| 2025-06-05 | $3,409,607.97 | $58,850.50 | $0.00 |
| 2025-06-06 | $2,749,307.63 | $63,479.10 | $0.00 |
| 2025-06-07 | $2,905,443.85 | $52,458.62 | $0.00 |
| 2025-06-08 | $2,846,424.39 | $67,920.55 | $0.00 |
| 2025-06-09 | $3,110,164.20 | $52,056.22 | $0.00 |
| 2025-06-10 | $3,509,216.01 | $61,818.96 | $0.00 |
| 2025-06-11 | $3,514,595.67 | $97,441.25 | $0.00 |
| 2025-06-12 | $3,209,922.24 | $87,379.38 | $0.00 |
| 2025-06-13 | $2,785,654.84 | $57,951.10 | $0.00 |
| 2025-06-14 | $3,285,719.14 | $73,469.25 | $0.00 |
| 2025-06-15 | $3,099,450.39 | $57,672.48 | $0.00 |
| 2025-06-16 | $3,163,127.00 | $52,598.36 | $0.00 |
| 2025-06-17 | $2,674,023.50 | $55,566.43 | $0.00 |
| 2025-06-18 | $2,699,882.61 | $72,146.30 | $0.00 |
| 2025-06-19 | $2,730,608.38 | $68,268.68 | $0.00 |
| 2025-06-20 | $2,420,881.33 | $50,989.90 | $0.00 |
| 2025-06-21 | $2,579,901.68 | $53,330.10 | $0.00 |
| 2025-06-22 | $1,880,424.14 | $53,836.24 | $0.00 |
| 2025-06-23 | $1,922,038.34 | $69,765.28 | $0.00 |
| 2025-06-24 | $2,040,992.39 | $51,816.64 | $0.00 |
| 2025-06-25 | $2,867,926.39 | $99,987.88 | $0.00 |
| 2025-06-26 | $2,625,709.81 | $59,767.29 | $0.00 |
| 2025-06-27 | $2,554,515.78 | $61,129.36 | $0.00 |
| 2025-06-28 | $2,297,910.28 | $53,020.13 | $0.00 |
| 2025-06-29 | $2,264,359.09 | $50,765.42 | $0.00 |
| 2025-06-30 | $2,476,169.64 | $58,816.59 | $0.00 |
| 2025-07-01 | $2,699,037.69 | $61,708.20 | $0.00 |
| 2025-07-02 | $2,383,379.55 | $50,404.94 | $0.00 |
| 2025-07-03 | $2,801,921.73 | $57,630.72 | $0.00 |
| 2025-07-04 | $2,604,306.91 | $64,879.18 | $0.00 |
| 2025-07-05 | $2,593,394.01 | $59,066.98 | $0.00 |
| 2025-07-06 | $2,366,526.46 | $78,489.50 | $0.00 |
| 2025-07-07 | $2,642,713.92 | $52,202.62 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
