Byte current market price is $0.0000016900 with a 24 hour trading volume of $108.41K. The total available supply of Byte is 0.96T BYTE with a maximum supply of 1.00T BYTE. It has secured Rank 3184 in the cryptocurrency market with a marketcap of $1,642.04K. The BYTE price is 5.21% up in the last one hour.
The high price of the Byte is $0.0000017200 and low price is $0.0000015200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3184
$0.0000016900
$1,642.04K 10.37%
$1,642.04K
$108.41K
0.96T BYTE
0.96T BYTE
1.00T BYTE
$0.0000017200
$0.0000015200
$0.0000637500 97.35%
09 Mar 2024
$0.0000002995 464.24%
10 Dec 2023
Want to convert more cryptocurrencies?
5.21%
9.42%
4.43%
3.68%
3.14%
50.07%
47.75%
81.77%
Historical data of Byte past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $12,711,587.71 | $262,271.30 | $0.00 |
| 2024-07-08 | $10,692,038.17 | $210,297.29 | $0.00 |
| 2024-07-09 | $11,722,036.39 | $176,955.64 | $0.00 |
| 2024-07-10 | $12,259,229.53 | $172,008.82 | $0.00 |
| 2024-07-11 | $11,027,354.28 | $246,138.34 | $0.00 |
| 2024-07-12 | $11,268,684.29 | $126,437.12 | $0.00 |
| 2024-07-13 | $11,146,746.67 | $178,041.10 | $0.00 |
| 2024-07-14 | $10,086,913.80 | $205,710.97 | $0.00 |
| 2024-07-15 | $9,592,215.68 | $376,513.95 | $0.00 |
| 2024-07-16 | $10,708,902.54 | $194,116.30 | $0.00 |
| 2024-07-17 | $8,988,560.27 | $415,136.72 | $0.00 |
| 2024-07-18 | $8,572,608.09 | $318,278.22 | $0.00 |
| 2024-07-19 | $8,161,282.94 | $294,965.80 | $0.00 |
| 2024-07-20 | $8,532,470.69 | $266,491.13 | $0.00 |
| 2024-07-21 | $9,040,948.51 | $250,557.27 | $0.00 |
| 2024-07-22 | $8,345,116.75 | $199,522.30 | $0.00 |
| 2024-07-23 | $8,844,451.08 | $283,553.16 | $0.00 |
| 2024-07-24 | $8,797,745.33 | $311,423.13 | $0.00 |
| 2024-07-25 | $8,119,716.27 | $260,712.91 | $0.00 |
| 2024-07-26 | $8,294,247.03 | $121,819.14 | $0.00 |
| 2024-07-27 | $8,248,866.54 | $103,480.63 | $0.00 |
| 2024-07-28 | $8,407,009.82 | $178,207.25 | $0.00 |
| 2024-07-29 | $8,205,019.27 | $109,502.55 | $0.00 |
| 2024-07-30 | $7,764,806.44 | $195,125.90 | $0.00 |
| 2024-07-31 | $7,979,891.42 | $130,832.94 | $0.00 |
| 2024-08-01 | $6,928,780.57 | $267,371.14 | $0.00 |
| 2024-08-02 | $6,504,204.25 | $320,560.79 | $0.00 |
| 2024-08-03 | $5,974,837.82 | $354,993.52 | $0.00 |
| 2024-08-04 | $6,305,614.52 | $155,732.78 | $0.00 |
| 2024-08-05 | $5,907,525.13 | $235,123.40 | $0.00 |
| 2024-08-06 | $5,649,941.52 | $243,313.80 | $0.00 |
| 2024-08-07 | $5,141,940.20 | $113,273.56 | $0.00 |
| 2024-08-08 | $5,338,778.43 | $138,136.30 | $0.00 |
| 2024-08-09 | $5,362,773.35 | $174,750.57 | $0.00 |
| 2024-08-10 | $4,917,281.64 | $213,737.31 | $0.00 |
| 2024-08-11 | $4,720,026.98 | $157,485.14 | $0.00 |
| 2024-08-12 | $4,693,811.76 | $88,966.93 | $0.00 |
| 2024-08-13 | $4,902,527.47 | $104,835.04 | $0.00 |
| 2024-08-14 | $5,476,868.29 | $104,066.73 | $0.00 |
| 2024-08-15 | $5,034,327.83 | $121,482.10 | $0.00 |
| 2024-08-16 | $5,184,074.40 | $147,861.25 | $0.00 |
| 2024-08-17 | $5,212,209.78 | $101,627.55 | $0.00 |
| 2024-08-18 | $5,307,677.99 | $84,621.70 | $0.00 |
| 2024-08-19 | $5,473,016.63 | $64,961.05 | $0.00 |
| 2024-08-20 | $4,891,469.53 | $103,501.24 | $0.00 |
| 2024-08-21 | $4,595,015.20 | $74,280.25 | $0.00 |
| 2024-08-22 | $4,875,050.11 | $117,413.48 | $0.00 |
| 2024-08-23 | $4,653,515.49 | $110,223.53 | $0.00 |
| 2024-08-24 | $5,948,077.41 | $142,066.34 | $0.00 |
| 2024-08-25 | $5,425,770.39 | $107,288.29 | $0.00 |
| 2024-08-26 | $5,684,194.64 | $113,404.15 | $0.00 |
| 2024-08-27 | $5,640,171.36 | $95,765.09 | $0.00 |
| 2024-08-28 | $4,866,298.02 | $99,188.97 | $0.00 |
| 2024-08-29 | $5,232,114.18 | $85,302.11 | $0.00 |
| 2024-08-30 | $5,042,372.99 | $83,213.55 | $0.00 |
| 2024-08-31 | $5,178,810.48 | $91,986.10 | $0.00 |
| 2024-09-01 | $4,815,831.02 | $87,764.55 | $0.00 |
| 2024-09-02 | $4,641,474.47 | $81,786.34 | $0.00 |
| 2024-09-03 | $3,586,161.30 | $280,723.95 | $0.00 |
| 2024-09-04 | $3,304,770.56 | $145,632.22 | $0.00 |
| 2024-09-05 | $3,611,638.84 | $72,936.11 | $0.00 |
| 2024-09-06 | $3,695,224.08 | $63,419.20 | $0.00 |
| 2024-09-07 | $3,069,384.66 | $139,967.32 | $0.00 |
| 2024-09-08 | $3,289,059.45 | $56,585.48 | $0.00 |
| 2024-09-09 | $3,188,785.72 | $48,074.13 | $0.00 |
| 2024-09-10 | $3,474,627.73 | $75,512.28 | $0.00 |
| 2024-09-11 | $3,301,470.85 | $58,217.94 | $0.00 |
| 2024-09-12 | $3,666,913.42 | $70,246.32 | $0.00 |
| 2024-09-13 | $3,848,808.15 | $120,097.97 | $0.00 |
| 2024-09-14 | $3,752,287.40 | $77,215.74 | $0.00 |
| 2024-09-15 | $3,875,929.51 | $124,566.04 | $0.00 |
| 2024-09-16 | $3,612,280.04 | $80,617.72 | $0.00 |
| 2024-09-17 | $3,963,593.16 | $78,417.15 | $0.00 |
| 2024-09-18 | $3,799,049.94 | $62,490.39 | $0.00 |
| 2024-09-19 | $5,569,252.08 | $350,397.80 | $0.00 |
| 2024-09-20 | $9,164,738.03 | $350,268.61 | $0.00 |
| 2024-09-21 | $6,463,755.27 | $332,008.53 | $0.00 |
| 2024-09-22 | $8,054,923.65 | $178,775.20 | $0.00 |
| 2024-09-23 | $7,876,472.85 | $209,582.64 | $0.00 |
| 2024-09-24 | $9,664,461.00 | $204,368.15 | $0.00 |
| 2024-09-25 | $8,575,955.59 | $185,479.13 | $0.00 |
| 2024-09-26 | $9,350,612.17 | $272,486.11 | $0.00 |
| 2024-09-27 | $12,385,836.53 | $914,831.95 | $0.00 |
| 2024-09-28 | $15,186,267.93 | $927,280.36 | $0.00 |
| 2024-09-29 | $16,283,742.56 | $841,186.67 | $0.00 |
| 2024-09-30 | $13,979,942.31 | $489,414.61 | $0.00 |
| 2024-10-01 | $12,050,691.74 | $368,719.03 | $0.00 |
| 2024-10-02 | $12,104,723.70 | $323,150.85 | $0.00 |
| 2024-10-03 | $12,825,782.37 | $276,213.93 | $0.00 |
| 2024-10-04 | $13,801,864.04 | $497,835.27 | $0.00 |
| 2024-10-05 | $12,878,770.04 | $294,794.44 | $0.00 |
| 2024-10-06 | $10,860,334.53 | $159,881.39 | $0.00 |
| 2024-10-07 | $11,453,259.42 | $211,119.87 | $0.00 |
| 2024-10-08 | $11,022,451.68 | $203,310.42 | $0.00 |
| 2024-10-09 | $12,772,726.14 | $304,221.95 | $0.00 |
| 2024-10-10 | $11,507,342.63 | $171,086.22 | $0.00 |
| 2024-10-11 | $11,528,580.39 | $186,946.00 | $0.00 |
| 2024-10-12 | $12,737,572.49 | $236,273.97 | $0.00 |
| 2024-10-13 | $15,386,836.69 | $329,105.90 | $0.00 |
| 2024-10-14 | $12,961,268.70 | $201,564.15 | $0.00 |
| 2024-10-15 | $14,741,478.15 | $217,689.32 | $0.00 |
| 2024-10-16 | $15,724,657.83 | $321,967.40 | $0.00 |
| 2024-10-17 | $17,424,851.48 | $458,636.84 | $0.00 |
| 2024-10-18 | $16,642,454.20 | $652,649.21 | $0.00 |
| 2024-10-19 | $15,329,190.91 | $311,304.00 | $0.00 |
| 2024-10-20 | $16,961,889.84 | $281,730.24 | $0.00 |
| 2024-10-21 | $16,153,014.78 | $197,106.06 | $0.00 |
| 2024-10-22 | $12,939,170.37 | $231,334.18 | $0.00 |
| 2024-10-23 | $13,375,362.40 | $227,306.59 | $0.00 |
| 2024-10-24 | $11,466,869.21 | $178,064.56 | $0.00 |
| 2024-10-25 | $10,852,727.07 | $180,970.57 | $0.00 |
| 2024-10-26 | $8,659,709.17 | $312,014.97 | $0.00 |
| 2024-10-27 | $9,812,617.60 | $238,088.52 | $0.00 |
| 2024-10-28 | $9,750,421.42 | $152,219.11 | $0.00 |
| 2024-10-29 | $9,578,601.15 | $170,327.16 | $0.00 |
| 2024-10-30 | $11,640,394.25 | $349,101.53 | $0.00 |
| 2024-10-31 | $14,836,918.38 | $401,447.90 | $0.00 |
| 2024-11-01 | $12,232,219.89 | $114,983.93 | $0.00 |
| 2024-11-02 | $11,283,734.46 | $323,872.86 | $0.00 |
| 2024-11-03 | $12,091,721.86 | $102,783.34 | $0.00 |
| 2024-11-04 | $10,587,442.89 | $178,092.58 | $0.00 |
| 2024-11-05 | $9,314,054.92 | $160,066.14 | $0.00 |
| 2024-11-06 | $9,720,059.73 | $110,056.95 | $0.00 |
| 2024-11-07 | $14,030,055.11 | $269,118.06 | $0.00 |
| 2024-11-08 | $14,709,289.35 | $344,323.17 | $0.00 |
| 2024-11-09 | $16,078,187.15 | $305,598.82 | $0.00 |
| 2024-11-10 | $15,023,476.43 | $400,504.28 | $0.00 |
| 2024-11-11 | $15,582,168.61 | $332,721.49 | $0.00 |
| 2024-11-12 | $17,258,158.80 | $75,895.94 | $0.00 |
| 2024-11-13 | $16,913,795.74 | $241,871.15 | $0.00 |
| 2024-11-14 | $19,277,266.60 | $812,079.35 | $0.00 |
| 2024-11-15 | $19,200,932.76 | $639,187.86 | $0.00 |
| 2024-11-16 | $17,990,859.20 | $540,936.71 | $0.00 |
| 2024-11-17 | $15,914,416.09 | $522,978.01 | $0.00 |
| 2024-11-18 | $13,329,558.20 | $460,453.41 | $0.00 |
| 2024-11-19 | $13,028,261.38 | $417,990.46 | $0.00 |
| 2024-11-20 | $13,431,891.05 | $505,413.91 | $0.00 |
| 2024-11-21 | $12,677,893.94 | $207,489.83 | $0.00 |
| 2024-11-22 | $13,331,713.72 | $433,184.28 | $0.00 |
| 2024-11-23 | $11,725,450.91 | $295,902.02 | $0.00 |
| 2024-11-24 | $10,695,624.81 | $323,828.99 | $0.00 |
| 2024-11-25 | $10,580,411.76 | $156,272.84 | $0.00 |
| 2024-11-26 | $11,143,039.47 | $229,532.15 | $0.00 |
| 2024-11-27 | $10,733,404.27 | $164,699.12 | $0.00 |
| 2024-11-28 | $10,816,766.15 | $131,704.64 | $0.00 |
| 2024-11-29 | $11,887,341.82 | $446,835.57 | $0.00 |
| 2024-11-30 | $10,890,001.77 | $239,279.07 | $0.00 |
| 2024-12-01 | $12,374,163.65 | $186,910.73 | $0.00 |
| 2024-12-02 | $11,850,527.52 | $173,439.42 | $0.00 |
| 2024-12-03 | $10,589,331.72 | $159,125.30 | $0.00 |
| 2024-12-04 | $11,003,805.56 | $244,004.91 | $0.00 |
| 2024-12-05 | $11,154,014.17 | $227,313.36 | $0.00 |
| 2024-12-06 | $11,953,784.86 | $183,128.73 | $0.00 |
| 2024-12-07 | $11,071,936.55 | $136,687.29 | $0.00 |
| 2024-12-08 | $11,232,548.15 | $210,890.38 | $0.00 |
| 2024-12-09 | $11,423,960.99 | $171,647.82 | $0.00 |
| 2024-12-10 | $10,631,756.85 | $105,577.14 | $0.00 |
| 2024-12-11 | $10,151,920.79 | $185,870.59 | $0.00 |
| 2024-12-12 | $10,615,862.68 | $116,876.19 | $0.00 |
| 2024-12-13 | $10,061,406.98 | $101,455.10 | $0.00 |
| 2024-12-14 | $11,361,050.21 | $184,448.52 | $0.00 |
| 2024-12-15 | $11,616,180.27 | $183,565.88 | $0.00 |
| 2024-12-16 | $11,779,634.39 | $224,618.21 | $0.00 |
| 2024-12-17 | $11,726,238.88 | $240,140.08 | $0.00 |
| 2024-12-18 | $9,886,918.78 | $192,488.86 | $0.00 |
| 2024-12-19 | $8,794,779.03 | $197,429.91 | $0.00 |
| 2024-12-20 | $8,406,027.30 | $195,749.66 | $0.00 |
| 2024-12-21 | $8,658,168.36 | $177,096.27 | $0.00 |
| 2024-12-22 | $8,432,266.51 | $165,088.53 | $0.00 |
| 2024-12-23 | $8,467,418.84 | $163,441.32 | $0.00 |
| 2024-12-24 | $8,143,647.20 | $77,574.98 | $0.00 |
| 2024-12-25 | $7,751,502.38 | $112,843.03 | $0.00 |
| 2024-12-26 | $7,292,960.26 | $145,050.35 | $0.00 |
| 2024-12-27 | $7,715,173.82 | $106,239.62 | $0.00 |
| 2024-12-28 | $7,152,674.16 | $115,269.64 | $0.00 |
| 2024-12-29 | $6,929,539.86 | $90,029.25 | $0.00 |
| 2024-12-30 | $6,662,097.07 | $88,668.10 | $0.00 |
| 2024-12-31 | $7,148,626.41 | $113,687.11 | $0.00 |
| 2025-01-01 | $6,074,167.28 | $253,440.92 | $0.00 |
| 2025-01-02 | $6,713,876.08 | $174,546.37 | $0.00 |
| 2025-01-03 | $6,850,052.38 | $106,444.62 | $0.00 |
| 2025-01-04 | $6,912,233.54 | $164,987.50 | $0.00 |
| 2025-01-05 | $7,298,396.17 | $159,536.30 | $0.00 |
| 2025-01-06 | $6,955,725.79 | $159,197.56 | $0.00 |
| 2025-01-07 | $6,780,984.02 | $101,538.11 | $0.00 |
| 2025-01-08 | $6,156,010.08 | $134,225.74 | $0.00 |
| 2025-01-09 | $6,087,898.09 | $123,078.70 | $0.00 |
| 2025-01-10 | $6,032,039.42 | $157,792.03 | $0.00 |
| 2025-01-11 | $5,668,838.55 | $78,487.91 | $0.00 |
| 2025-01-12 | $5,603,615.57 | $72,159.29 | $0.00 |
| 2025-01-13 | $5,481,294.16 | $79,562.53 | $0.00 |
| 2025-01-14 | $5,291,855.16 | $105,634.83 | $0.00 |
| 2025-01-15 | $5,975,629.57 | $132,712.85 | $0.00 |
| 2025-01-16 | $5,620,465.14 | $95,404.67 | $0.00 |
| 2025-01-17 | $5,157,231.07 | $95,890.20 | $0.00 |
| 2025-01-18 | $6,285,712.72 | $150,112.37 | $0.00 |
| 2025-01-19 | $5,526,603.56 | $138,951.79 | $0.00 |
| 2025-01-20 | $4,330,498.28 | $288,771.42 | $0.00 |
| 2025-01-21 | $4,348,098.85 | $133,974.51 | $0.00 |
| 2025-01-22 | $4,652,773.06 | $87,250.73 | $0.00 |
| 2025-01-23 | $4,649,323.01 | $84,529.98 | $0.00 |
| 2025-01-24 | $4,558,656.21 | $124,875.73 | $0.00 |
| 2025-01-25 | $4,986,855.26 | $158,298.24 | $0.00 |
| 2025-01-26 | $6,105,348.59 | $115,783.56 | $0.00 |
| 2025-01-27 | $5,204,998.24 | $81,601.79 | $0.00 |
| 2025-01-28 | $4,877,262.51 | $86,218.95 | $0.00 |
| 2025-01-29 | $5,339,739.54 | $86,375.11 | $0.00 |
| 2025-01-30 | $5,401,505.26 | $89,878.98 | $0.00 |
| 2025-01-31 | $5,621,560.79 | $84,184.75 | $0.00 |
| 2025-02-01 | $5,709,418.10 | $86,526.77 | $0.00 |
| 2025-02-02 | $5,351,152.56 | $67,576.67 | $0.00 |
| 2025-02-03 | $4,191,633.39 | $90,230.46 | $0.00 |
| 2025-02-04 | $3,973,659.62 | $77,559.09 | $0.00 |
| 2025-02-05 | $3,793,609.21 | $62,882.06 | $0.00 |
| 2025-02-06 | $4,497,836.32 | $72,225.37 | $0.00 |
| 2025-02-07 | $4,110,752.92 | $66,668.35 | $0.00 |
| 2025-02-08 | $2,976,879.48 | $114,997.27 | $0.00 |
| 2025-02-09 | $3,121,932.57 | $102,018.97 | $0.00 |
| 2025-02-10 | $3,170,472.52 | $58,596.87 | $0.00 |
| 2025-02-11 | $3,422,386.39 | $65,835.61 | $0.00 |
| 2025-02-12 | $3,356,561.39 | $64,342.39 | $0.00 |
| 2025-02-13 | $3,881,149.16 | $126,572.63 | $0.00 |
| 2025-02-14 | $4,019,631.91 | $74,633.32 | $0.00 |
| 2025-02-15 | $4,105,158.13 | $63,087.82 | $0.00 |
| 2025-02-16 | $3,754,968.64 | $67,075.58 | $0.00 |
| 2025-02-17 | $4,013,052.11 | $97,753.86 | $0.00 |
| 2025-02-18 | $3,627,682.86 | $96,922.81 | $0.00 |
| 2025-02-19 | $3,349,774.24 | $79,685.92 | $0.00 |
| 2025-02-20 | $3,295,642.52 | $86,830.76 | $0.00 |
| 2025-02-21 | $3,165,983.15 | $75,971.48 | $0.00 |
| 2025-02-22 | $3,251,715.24 | $77,878.65 | $0.00 |
| 2025-02-23 | $3,633,652.93 | $75,228.60 | $0.00 |
| 2025-02-24 | $3,850,058.60 | $84,396.90 | $0.00 |
| 2025-02-25 | $3,257,892.63 | $81,512.79 | $0.00 |
| 2025-02-26 | $3,002,828.28 | $63,093.53 | $0.00 |
| 2025-02-27 | $2,921,387.47 | $65,014.24 | $0.00 |
| 2025-02-28 | $2,821,342.45 | $68,907.49 | $0.00 |
| 2025-03-01 | $2,923,526.75 | $94,463.96 | $0.00 |
| 2025-03-02 | $2,966,857.89 | $69,212.58 | $0.00 |
| 2025-03-03 | $3,384,226.40 | $94,835.30 | $0.00 |
| 2025-03-04 | $2,628,115.38 | $57,029.33 | $0.00 |
| 2025-03-05 | $2,914,161.52 | $58,874.50 | $0.00 |
| 2025-03-06 | $2,968,269.67 | $49,915.78 | $0.00 |
| 2025-03-07 | $2,710,755.90 | $66,817.59 | $0.00 |
| 2025-03-08 | $2,974,110.31 | $112,974.74 | $0.00 |
| 2025-03-09 | $2,685,096.84 | $99,382.53 | $0.00 |
| 2025-03-10 | $2,441,032.76 | $55,134.28 | $0.00 |
| 2025-03-11 | $2,308,839.87 | $71,817.99 | $0.00 |
| 2025-03-12 | $2,414,280.57 | $68,878.27 | $0.00 |
| 2025-03-13 | $2,468,975.92 | $38,604.55 | $0.00 |
| 2025-03-14 | $2,429,673.84 | $41,000.86 | $0.00 |
| 2025-03-15 | $2,547,232.11 | $46,332.85 | $0.00 |
| 2025-03-16 | $2,654,497.70 | $44,339.06 | $0.00 |
| 2025-03-17 | $2,514,805.84 | $39,125.85 | $0.00 |
| 2025-03-18 | $2,368,195.69 | $33,598.33 | $0.00 |
| 2025-03-19 | $2,394,483.72 | $37,503.20 | $0.00 |
| 2025-03-20 | $2,622,022.52 | $42,263.70 | $0.00 |
| 2025-03-21 | $2,493,000.28 | $40,578.79 | $0.00 |
| 2025-03-22 | $2,473,499.70 | $41,921.32 | $0.00 |
| 2025-03-23 | $2,728,628.96 | $39,358.90 | $0.00 |
| 2025-03-24 | $2,418,224.20 | $57,073.34 | $0.00 |
| 2025-03-25 | $2,571,216.38 | $57,251.09 | $0.00 |
| 2025-03-26 | $2,392,136.83 | $78,588.97 | $0.00 |
| 2025-03-27 | $2,230,367.70 | $62,824.95 | $0.00 |
| 2025-03-28 | $2,037,731.64 | $34,428.03 | $0.00 |
| 2025-03-29 | $1,739,980.88 | $64,913.90 | $0.00 |
| 2025-03-30 | $1,846,517.64 | $52,118.35 | $0.00 |
| 2025-03-31 | $1,817,805.68 | $44,421.00 | $0.00 |
| 2025-04-01 | $1,696,255.03 | $47,382.01 | $0.00 |
| 2025-04-02 | $1,929,422.50 | $40,126.03 | $0.00 |
| 2025-04-03 | $1,520,961.61 | $43,522.96 | $0.00 |
| 2025-04-04 | $1,660,590.97 | $35,499.94 | $0.00 |
| 2025-04-05 | $1,736,193.85 | $35,546.59 | $0.00 |
| 2025-04-06 | $1,763,662.11 | $40,675.91 | $0.00 |
| 2025-04-07 | $1,522,448.03 | $44,031.67 | $0.00 |
| 2025-04-08 | $1,565,206.66 | $55,483.17 | $0.00 |
| 2025-04-09 | $1,480,764.03 | $30,172.71 | $0.00 |
| 2025-04-10 | $1,623,040.88 | $39,129.89 | $0.00 |
| 2025-04-11 | $1,412,680.31 | $34,405.63 | $0.00 |
| 2025-04-12 | $1,747,239.78 | $41,246.20 | $0.00 |
| 2025-04-13 | $2,030,210.77 | $54,241.11 | $0.00 |
| 2025-04-14 | $1,808,545.23 | $34,988.59 | $0.00 |
| 2025-04-15 | $2,227,115.60 | $47,495.62 | $0.00 |
| 2025-04-16 | $2,518,934.38 | $53,624.61 | $0.00 |
| 2025-04-17 | $2,054,606.59 | $54,075.45 | $0.00 |
| 2025-04-18 | $2,229,892.42 | $40,030.66 | $0.00 |
| 2025-04-19 | $2,297,986.46 | $55,935.74 | $0.00 |
| 2025-04-20 | $2,611,118.48 | $41,800.98 | $0.00 |
| 2025-04-21 | $2,144,292.35 | $47,543.56 | $0.00 |
| 2025-04-22 | $2,277,832.19 | $32,520.19 | $0.00 |
| 2025-04-23 | $2,468,799.09 | $41,484.08 | $0.00 |
| 2025-04-24 | $3,477,622.32 | $126,651.51 | $0.00 |
| 2025-04-25 | $3,317,134.65 | $109,892.14 | $0.00 |
| 2025-04-26 | $3,797,528.14 | $77,038.84 | $0.00 |
| 2025-04-27 | $4,187,556.30 | $113,494.66 | $0.00 |
| 2025-04-28 | $4,027,489.01 | $44,587.95 | $0.00 |
| 2025-04-29 | $4,083,542.21 | $40,998.79 | $0.00 |
| 2025-04-30 | $4,424,427.23 | $89,803.84 | $0.00 |
| 2025-05-01 | $3,703,232.53 | $78,045.05 | $0.00 |
| 2025-05-02 | $4,239,846.89 | $70,928.14 | $0.00 |
| 2025-05-03 | $4,574,357.12 | $86,910.88 | $0.00 |
| 2025-05-04 | $5,006,455.89 | $70,606.73 | $0.00 |
| 2025-05-05 | $3,858,842.51 | $60,643.04 | $0.00 |
| 2025-05-06 | $4,151,297.72 | $48,816.82 | $0.00 |
| 2025-05-07 | $4,121,913.49 | $39,308.16 | $0.00 |
| 2025-05-08 | $3,938,109.41 | $50,681.47 | $0.00 |
| 2025-05-09 | $4,463,883.11 | $59,656.19 | $0.00 |
| 2025-05-10 | $4,640,355.42 | $59,651.60 | $0.00 |
| 2025-05-11 | $5,161,974.96 | $87,325.72 | $0.00 |
| 2025-05-12 | $4,433,357.18 | $53,420.92 | $0.00 |
| 2025-05-13 | $3,907,309.91 | $127,400.41 | $0.00 |
| 2025-05-14 | $4,239,131.47 | $63,675.32 | $0.00 |
| 2025-05-15 | $4,211,597.31 | $75,703.99 | $0.00 |
| 2025-05-16 | $4,041,640.27 | $84,204.89 | $0.00 |
| 2025-05-17 | $4,456,962.67 | $54,338.94 | $0.00 |
| 2025-05-18 | $3,724,547.58 | $76,745.53 | $0.00 |
| 2025-05-19 | $3,289,387.74 | $61,993.70 | $0.00 |
| 2025-05-20 | $3,901,623.81 | $70,478.52 | $0.00 |
| 2025-05-21 | $4,077,068.44 | $59,971.15 | $0.00 |
| 2025-05-22 | $3,637,430.06 | $57,840.60 | $0.00 |
| 2025-05-23 | $3,791,783.24 | $58,111.17 | $0.00 |
| 2025-05-24 | $3,646,937.51 | $61,681.48 | $0.00 |
| 2025-05-25 | $3,543,684.20 | $48,693.55 | $0.00 |
| 2025-05-26 | $3,942,196.56 | $53,884.28 | $0.00 |
| 2025-05-27 | $3,451,051.24 | $84,829.88 | $0.00 |
| 2025-05-28 | $3,443,457.08 | $55,414.86 | $0.00 |
| 2025-05-29 | $3,464,578.89 | $52,195.82 | $0.00 |
| 2025-05-30 | $3,238,990.47 | $51,328.57 | $0.00 |
| 2025-05-31 | $3,474,379.98 | $72,547.08 | $0.00 |
| 2025-06-01 | $3,569,498.84 | $68,697.64 | $0.00 |
| 2025-06-02 | $3,564,599.13 | $51,576.29 | $0.00 |
| 2025-06-03 | $3,209,630.58 | $55,488.84 | $0.00 |
| 2025-06-04 | $3,112,949.22 | $51,060.33 | $0.00 |
| 2025-06-05 | $3,409,607.97 | $58,850.50 | $0.00 |
| 2025-06-06 | $2,749,307.63 | $63,479.10 | $0.00 |
| 2025-06-07 | $2,905,443.85 | $52,458.62 | $0.00 |
| 2025-06-08 | $2,846,424.39 | $67,920.55 | $0.00 |
| 2025-06-09 | $3,110,164.20 | $52,056.22 | $0.00 |
| 2025-06-10 | $3,509,216.01 | $61,818.96 | $0.00 |
| 2025-06-11 | $3,514,595.67 | $97,441.25 | $0.00 |
| 2025-06-12 | $3,209,922.24 | $87,379.38 | $0.00 |
| 2025-06-13 | $2,785,654.84 | $57,951.10 | $0.00 |
| 2025-06-14 | $3,285,719.14 | $73,469.25 | $0.00 |
| 2025-06-15 | $3,099,450.39 | $57,672.48 | $0.00 |
| 2025-06-16 | $3,163,127.00 | $52,598.36 | $0.00 |
| 2025-06-17 | $2,674,023.50 | $55,566.43 | $0.00 |
| 2025-06-18 | $2,699,882.61 | $72,146.30 | $0.00 |
| 2025-06-19 | $2,730,608.38 | $68,268.68 | $0.00 |
| 2025-06-20 | $2,420,881.33 | $50,989.90 | $0.00 |
| 2025-06-21 | $2,579,901.68 | $53,330.10 | $0.00 |
| 2025-06-22 | $1,880,424.14 | $53,836.24 | $0.00 |
| 2025-06-23 | $1,922,038.34 | $69,765.28 | $0.00 |
| 2025-06-24 | $2,040,992.39 | $51,816.64 | $0.00 |
| 2025-06-25 | $2,867,926.39 | $99,987.88 | $0.00 |
| 2025-06-26 | $2,625,709.81 | $59,767.29 | $0.00 |
| 2025-06-27 | $2,554,515.78 | $61,129.36 | $0.00 |
| 2025-06-28 | $2,297,910.28 | $53,020.13 | $0.00 |
| 2025-06-29 | $2,264,359.09 | $50,765.42 | $0.00 |
| 2025-06-30 | $2,476,169.64 | $58,816.59 | $0.00 |
| 2025-07-01 | $2,699,037.69 | $61,708.20 | $0.00 |
| 2025-07-02 | $2,383,379.55 | $50,404.94 | $0.00 |
| 2025-07-03 | $2,801,921.73 | $57,630.72 | $0.00 |
| 2025-07-04 | $2,604,306.91 | $64,879.18 | $0.00 |
| 2025-07-05 | $2,593,394.01 | $59,066.98 | $0.00 |
| 2025-07-06 | $2,366,526.46 | $78,489.50 | $0.00 |
| 2025-07-07 | $2,642,713.92 | $52,202.62 | $0.00 |
Compare live prices of Byte on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | BYTE/USDT | $0.0000016400 | $54,840 | ||
| Uniswap V2 (Ethereum) | 0XDE342A3E269056FC3305F9E315F4C40D917BA521/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000016500 | $1,233 | ||
| Bilaxy | BYTE/ETH | $0.0000017500 | $52,328 | ||
| PancakeSwap V3 (BSC) | 0X840EF7E5F896BE71D46DF234C60898216FEFCBE3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000015600 | $9 | ||
| PancakeSwap V3 (BSC) | 0X840EF7E5F896BE71D46DF234C60898216FEFCBE3/0X55D398326F99059FF775485246999027B3197955 | $0.0000015600 | $1 | ||
| Meteora | ARGFK9JJ72QETCMCKXVJCZ9APUATGP1MF9YSVHNPU4UT/SO11111111111111111111111111111111111111112 | $0.0000015900 | $15 |
BYTE is a novel meme token that creatively intertwines the worlds of cryptocurrency and popular culture. Inspired by Grok's answer to "What would you name your dog?", Grok answered, 'Byte.' When Grok was asked who created Byte, it says he was created by the xAI team lead by Elon Musk as a gift to Grok AI to keep him company in the metaverse. BYTE serves as a playful reference to the unit of digital information, as well as a nod to the AI's technological nature. Distinctively, Byte acts as a gateway towards Ai adoption and stands out in the crypto space due to its zero-tax policy, a feature that is increasingly appealing to many investors. Additionally, it upholds the principles of transparency and investor trust by having its liquidity permanently burned and the contract ownership renounced. This ensures that Byte remains a community-driven project, with its fate firmly in the hands of its holders. The combination of a playful theme, generative AI, and a nod to a tech icon makes Byte an intriguing addition to the meme token ecosystem, especially AI related meme coins.Through pioneering AI this story has grown more and more robust and continues to evolve, Byte pledges its dedication to community efforts and and has consistently appeared in the Top 10 of LunarCrush’s social engagement leaderboards on multiple occasions.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.101 21.1%
Midnight NIGHT$0.0772 18.27%
Uniswap UNI$6.26 17.94%
Audiera BEAT$2.41 17.64%
Internet Computer ICP$3.47 17.34%
Bitcoin BTC$88,286.00 0.1%
Ethereum ETH$2,978.18 -0.28%
Tether USDT$1.000 0.02%
BNB BNB$852.35 -0.33%
XRP XRP$1.93 1.31%
Bitcoin Cash BCH $594.69 -5.48%
MemeCore M $1.36 -3.52%
dogwifhat WIF $0.347 -3.21%
Telcoin TEL $0.003907 -3.11%
Story IP $1.63 -2.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
