• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Bybit Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Bybit Staked SOL BBSOL #218

$171.02 1.63% (1d)

Market Overview

Bybit Staked SOL current market price is $171.02 with a 24 hour trading volume of $1,645.28K. The total available supply of Bybit Staked SOL is 1,952.59K BBSOL. It has secured Rank 218 in the cryptocurrency market with a marketcap of $334.42M. The BBSOL price is 1.04% down in the last one hour.


The high price of the Bybit Staked SOL is $173.66 and low price is $167.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bybit Staked SOL Rank

218

Bybit Staked SOL Price

$171.02

Market Cap

$334.42M 3.65%

Fully Diluted Valuation

$334.42M

Trading Volume(24h)

$1,645.28K

Circulating Supply

1,952.59K BBSOL

Total Supply

1,952.59K BBSOL

Max Supply

(Not Available)

High(24h)

$173.66

Low(24h)

$167.25

All-time High

$308.60 44.5%
19 Jan 2025

All-time Low

$103.09 66.13%
07 Apr 2025

Cryptocurrency Bybit Staked SOL Calculator

Want to convert more cryptocurrencies?

Bybit Staked SOL Historical Data Chart

1h

1.04%

24h

1.63%

7d

1.37%

14d

10.55%

30d

1.17%

60d

7.76%

200d

11.63%

1y

0%

Bybit Staked SOL Historical Data

Historical data of Bybit Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-06$0.00$1,316.65$123.19
2024-09-07$0.00$1,316.65$123.19
2024-09-08$0.00$870.50$129.48
2024-09-09$0.00$2,833.99$132.22
2024-09-10$5,093,194.52$12.20$135.31
2024-09-11$9,960,973.22$929.07$137.35
2024-09-12$9,848,426.19$625.31$134.25
2024-09-13$10,154,926.79$633.04$138.05
2024-09-14$10,485,410.45$171.71$140.53
2024-09-15$10,354,781.93$27.32$138.66
2024-09-16$9,975,695.58$7,554.30$133.54
2024-09-17$9,933,833.69$4,032.80$133.88
2024-09-18$9,900,553.86$1,382.25$133.40
2024-09-19$10,015,837.35$111,992.93$135.06
2024-09-20$13,376,931.43$195,677.63$144.82
2024-09-21$22,028,543.10$497,635.19$150.01
2024-09-22$23,891,484.46$82,121.43$151.19
2024-09-23$24,248,806.92$95,201.44$149.05
2024-09-24$24,293,197.35$4,185.02$147.49
2024-09-25$27,299,865.16$48,386.73$155.95
2024-09-26$28,175,619.01$277,046.01$150.67
2024-09-27$31,609,302.87$189,385.52$158.44
2024-09-28$34,900,020.04$256,568.46$161.12
2024-09-29$38,629,540.83$19,698.46$160.14
2024-09-30$39,706,531.45$253,854.82$161.64
2024-10-01$45,629,269.17$96,893.03$155.37
2024-10-02$50,193,971.72$780,065.55$148.52
2024-10-03$51,590,658.55$203,053.51$143.57
2024-10-04$57,507,309.73$679,719.79$139.95
2024-10-05$63,360,121.39$441,542.75$146.34
2024-10-06$63,132,369.07$279,950.98$146.20
2024-10-07$68,554,858.86$489,317.53$150.04
2024-10-08$82,562,150.32$610,194.01$148.02
2024-10-09$83,946,895.26$939,123.41$147.19
2024-10-10$86,255,057.72$1,224,698.95$142.87
2024-10-11$96,647,974.86$4,417,435.87$142.42
2024-10-12$108,469,066.55$2,003,049.68$149.45
2024-10-13$111,575,035.67$1,314,926.82$150.67
2024-10-14$113,533,737.97$2,445,691.31$151.61
2024-10-15$130,668,431.27$3,939,742.33$161.92
2024-10-16$133,530,419.51$3,751,967.88$159.37
2024-10-17$154,046,104.01$3,341,146.97$158.96
2024-10-18$156,109,178.83$3,338,646.63$155.05
2024-10-19$167,977,339.54$7,273,583.94$159.95
2024-10-20$174,317,696.06$4,160,256.61$164.36
2024-10-21$183,037,126.79$4,994,986.34$171.89
2024-10-22$161,162,802.81$11,371,961.64$171.65
2024-10-23$150,580,586.71$6,262,396.16$172.32
2024-10-24$132,769,752.59$6,897,023.71$176.69
2024-10-25$133,292,691.07$8,305,452.78$182.67
2024-10-26$115,811,240.01$6,145,292.76$169.52
2024-10-27$115,539,296.73$5,951,310.90$175.97
2024-10-28$116,022,335.25$3,282,695.93$182.45
2024-10-29$121,380,448.08$5,573,007.57$183.85
2024-10-30$120,652,111.88$2,992,295.47$185.10
2024-10-31$114,267,046.25$4,990,709.24$181.15
2024-11-01$108,431,157.27$1,370,658.46$174.18
2024-11-02$103,094,481.60$1,333,158.76$171.74
2024-11-03$102,557,354.21$2,121,586.41$171.85
2024-11-04$102,727,991.05$4,540,802.48$168.35
2024-11-05$99,345,615.18$2,978,788.79$162.90
2024-11-06$106,648,100.02$2,847,150.99$172.34
2024-11-07$119,558,208.97$3,886,352.59$193.71
2024-11-08$122,185,534.91$3,490,996.10$202.41
2024-11-09$122,783,507.73$5,453,835.51$206.79
2024-11-10$123,188,437.59$2,551,446.69$207.70
2024-11-11$128,379,930.01$4,107,176.62$217.51
2024-11-12$135,514,306.00$4,679,511.75$229.99
2024-11-13$128,609,094.06$6,118,932.40$220.37
2024-11-14$129,241,298.11$8,910,682.50$222.96
2024-11-15$123,673,468.92$4,503,883.77$217.76
2024-11-16$131,741,883.94$2,027,226.10$227.22
2024-11-17$130,229,591.23$1,235,727.48$223.94
2024-11-18$144,097,915.83$6,870,581.09$245.25
2024-11-19$146,611,728.55$1,731,618.16$249.37
2024-11-20$148,928,798.23$2,021,643.65$247.10
2024-11-21$151,251,369.99$3,688,490.54$245.08
2024-11-22$166,942,863.47$2,534,024.18$267.36
2024-11-23$168,319,380.31$3,322,655.01$266.11
2024-11-24$167,604,121.12$1,893,701.73$264.95
2024-11-25$167,817,693.25$1,819,700.14$263.26
2024-11-26$154,559,058.93$2,430,930.89$243.80
2024-11-27$152,278,372.22$2,924,049.71$239.79
2024-11-28$160,939,069.76$2,618,386.35$251.96
2024-11-29$158,766,398.90$2,506,359.93$247.17
2024-11-30$168,985,574.65$4,496,935.78$253.64
2024-12-01$168,961,636.70$1,669,757.85$247.79
2024-12-02$168,118,488.22$3,306,923.53$247.25
2024-12-03$162,039,693.15$6,099,321.73$234.96
2024-12-04$174,934,312.06$3,511,303.35$244.35
2024-12-05$175,308,348.94$2,664,063.59$238.94
2024-12-06$188,443,450.84$5,041,594.84$246.82
2024-12-07$191,603,900.11$2,205,874.13$247.11
2024-12-08$197,063,927.80$2,969,785.95$248.75
2024-12-09$197,231,124.38$1,608,650.72$247.67
2024-12-10$182,712,357.94$2,210,202.46$226.98
2024-12-11$180,972,132.84$2,029,470.35$223.06
2024-12-12$196,851,628.14$2,164,483.40$237.27
2024-12-13$191,431,827.32$4,355,648.10$237.50
2024-12-14$180,745,629.92$2,077,442.09$234.81
2024-12-15$177,672,282.43$1,970,031.99$229.63
2024-12-16$181,907,301.79$1,344,931.13$234.10
2024-12-17$174,094,247.76$2,757,783.80$225.47
2024-12-18$178,795,153.24$4,681,291.08$232.60
2024-12-19$163,346,890.18$2,693,452.87$214.46
2024-12-20$153,910,267.00$3,161,210.58$203.43
2024-12-21$152,123,353.27$4,359,589.74$202.84
2024-12-22$141,391,225.87$2,184,229.56$189.46
2024-12-23$142,319,869.79$1,429,561.33$188.41
2024-12-24$149,308,218.43$1,156,026.52$198.62
2024-12-25$158,115,301.39$2,070,391.58$206.83
2024-12-26$158,636,199.22$1,153,412.85$206.56
2024-12-27$151,167,064.29$1,058,878.14$197.06
2024-12-28$143,201,685.70$701,789.66$192.59
2024-12-29$150,530,479.95$465,524.52$204.35
2024-12-30$145,788,458.58$1,236,159.98$198.92
2024-12-31$146,579,675.72$973,821.78$199.88
2025-01-01$145,780,866.19$2,918,290.24$198.49
2025-01-02$148,737,027.38$682,634.71$203.10
2025-01-03$160,042,669.15$2,106,811.08$217.94
2025-01-04$167,258,708.25$889,740.40$228.49
2025-01-05$166,697,166.93$962,064.31$227.20
2025-01-06$163,427,774.62$695,600.92$223.93
2025-01-07$168,270,099.61$1,090,416.49$229.44
2025-01-08$157,011,903.35$1,159,499.69$212.24
2025-01-09$153,948,052.72$1,356,975.76$207.54
2025-01-10$143,096,517.01$1,808,107.45$194.49
2025-01-11$145,406,484.83$3,688,217.14$197.18
2025-01-12$146,364,855.90$1,922,527.02$197.85
2025-01-13$146,055,343.73$926,599.08$198.15
2025-01-14$142,428,091.02$2,051,849.06$192.55
2025-01-15$152,219,354.88$4,065,543.19$197.85
2025-01-16$173,241,269.52$1,894,495.26$216.64
2025-01-17$180,301,325.92$5,375,642.35$222.55
2025-01-18$189,056,565.10$4,163,860.16$231.47
2025-01-19$226,000,260.52$8,669,772.52$276.44
2025-01-20$218,349,236.25$15,982,085.98$263.38
2025-01-21$226,435,853.79$17,685,654.77$255.01
2025-01-22$236,837,333.98$6,380,717.41$264.08
2025-01-23$244,020,080.88$3,778,562.36$270.36
2025-01-24$243,671,849.78$3,878,689.79$267.70
2025-01-25$250,655,322.64$3,336,640.08$267.64
2025-01-26$300,534,190.83$3,627,453.56$270.52
2025-01-27$285,034,712.67$3,766,336.56$254.53
2025-01-28$282,187,312.16$11,633,371.02$248.32
2025-01-29$274,014,169.42$2,940,987.47$240.13
2025-01-30$282,411,177.75$4,511,818.87$241.19
2025-01-31$302,078,826.27$1,486,593.29$253.02
2025-02-01$291,036,276.06$6,076,475.93$244.65
2025-02-02$265,652,013.55$2,768,399.63$226.60
2025-02-03$251,297,698.27$5,794,228.96$213.84
2025-02-04$264,284,410.78$8,156,557.22$228.44
2025-02-05$253,476,005.65$9,488,370.45$219.82
2025-02-06$239,313,581.18$929,048.88$207.71
2025-02-07$235,140,928.93$6,688,526.59$201.03
2025-02-08$240,976,072.38$1,217,719.78$203.72
2025-02-09$251,639,124.21$2,665,846.56$211.56
2025-02-10$251,930,860.91$495,098.05$212.52
2025-02-11$251,801,045.01$1,382,435.49$212.27
2025-02-12$248,748,469.96$2,676,885.81$210.06
2025-02-13$247,210,056.06$2,881,059.94$208.34
2025-02-14$245,282,207.51$1,813,505.48$206.05
2025-02-15$252,212,695.51$1,869,121.67$212.44
2025-02-16$245,145,318.52$745,700.98$206.51
2025-02-17$237,668,873.05$1,437,149.65$199.96
2025-02-18$225,582,963.30$3,543,130.21$189.03
2025-02-19$213,077,890.92$9,469,216.98$179.07
2025-02-20$214,394,227.94$1,809,521.15$179.72
2025-02-21$224,736,398.33$913,661.88$187.12
2025-02-22$202,881,031.17$23,989,631.82$179.30
2025-02-23$187,526,272.76$8,046,020.38$183.30
2025-02-24$137,749,726.25$964,381.61$178.76
2025-02-25$115,935,532.02$5,120,628.63$150.77
2025-02-26$114,480,509.33$3,998,344.78$153.40
2025-02-27$101,128,183.91$1,637,010.07$143.38
2025-02-28$107,890,207.01$375,262.63$146.69
2025-03-01$115,919,856.45$1,697,541.92$157.52
2025-03-02$112,139,041.55$1,239,783.05$153.18
2025-03-03$146,496,865.28$4,018,788.73$190.04
2025-03-04$117,672,796.13$2,145,475.15$151.62
2025-03-05$120,902,509.94$1,126,603.44$154.69
2025-03-06$121,758,084.16$627,183.77$155.84
2025-03-07$121,690,089.93$529,927.74$152.94
2025-03-08$118,615,176.70$1,811,321.35$148.57
2025-03-09$116,850,271.16$522,358.90$146.18
2025-03-10$109,311,549.84$597,773.12$134.90
2025-03-11$106,708,070.27$2,318,043.00$126.66
2025-03-12$118,918,271.63$4,550,961.61$133.90
2025-03-13$135,664,989.11$7,403,772.23$135.41
2025-03-14$168,774,794.10$6,809,420.81$131.83
2025-03-15$204,959,755.90$4,788,542.15$142.44
2025-03-16$246,104,457.69$1,598,995.60$145.37
2025-03-17$238,710,854.15$1,210,329.68$134.86
2025-03-18$243,239,548.65$1,935,375.82$137.02
2025-03-19$240,677,084.51$1,892,289.88$134.00
2025-03-20$260,429,208.72$1,287,038.51$144.73
2025-03-21$233,360,138.54$3,591,279.02$136.29
2025-03-22$214,636,443.59$1,581,896.49$137.06
2025-03-23$183,869,878.81$1,052,995.86$137.39
2025-03-24$165,306,597.10$420,275.09$141.61
2025-03-25$160,079,747.07$1,980,207.33$150.81
2025-03-26$152,661,279.85$2,133,390.03$153.96
2025-03-27$144,206,608.99$719,883.79$147.01
2025-03-28$146,487,818.20$787,031.17$148.09
2025-03-29$134,426,871.25$530,994.56$138.65
2025-03-30$129,270,605.46$268,550.68$133.39
2025-03-31$139,837,117.97$1,088,684.24$133.31
2025-04-01$140,344,165.51$859,995.39$133.45
2025-04-02$141,012,222.43$676,704.84$135.89
2025-04-03$131,235,366.33$834,117.82$126.52
2025-04-04$132,650,584.77$727,105.58$125.46
2025-04-05$139,824,614.73$947,643.16$131.71
2025-04-06$139,416,956.48$291,805.91$129.11
2025-04-07$122,464,933.88$611,789.50$113.33
2025-04-08$125,776,946.54$915,603.06$114.77
2025-04-09$123,779,728.80$919,370.36$113.22
2025-04-10$141,098,714.51$2,770,404.40$127.92
2025-04-11$142,966,805.90$725,250.65$121.12
2025-04-12$155,037,450.37$556,886.41$130.61
2025-04-13$167,736,675.45$837,622.02$141.88
2025-04-14$164,292,726.94$589,642.47$138.29
2025-04-15$166,427,524.67$380,478.20$139.07
2025-04-16$168,161,413.88$1,062,709.87$135.65
2025-04-17$175,143,226.41$277,613.35$141.36
2025-04-18$179,599,212.28$159,215.66$144.96
2025-04-19$179,414,292.48$860,523.49$144.06
2025-04-20$187,234,540.75$1,137,747.85$150.31
2025-04-21$184,052,788.44$951,456.64$147.99
2025-04-22$181,171,734.82$2,615,450.23$146.88
2025-04-23$197,232,204.50$1,727,186.24$159.87
2025-04-24$206,546,720.36$2,282,680.67$162.13
2025-04-25$208,463,599.11$648,334.90$163.88
2025-04-26$209,913,973.99$410,302.92$162.58
2025-04-27$207,804,141.39$312,091.45$160.75
2025-04-28$206,220,764.93$894,806.08$159.77
2025-04-29$205,600,546.52$660,051.50$159.36
2025-04-30$208,519,592.11$622,155.95$158.01
2025-05-01$210,103,380.64$7,598,635.12$159.16
2025-05-02$215,523,740.92$345,872.90$162.50
2025-05-03$213,113,537.32$515,734.27$159.69
2025-05-04$211,682,504.33$120,126.14$158.44
2025-05-05$207,323,789.86$752,142.29$155.40
2025-05-06$211,646,056.98$316,332.17$158.35
2025-05-07$206,893,342.49$529,447.84$158.69
2025-05-08$207,715,893.33$400,414.33$158.86
2025-05-09$231,478,168.93$1,322,478.57$176.29
2025-05-10$243,122,785.09$7,260,071.44$186.10
2025-05-11$246,127,291.17$1,707,366.77$191.80
2025-05-12$242,672,134.77$1,068,536.19$186.58
2025-05-13$244,250,070.02$1,670,361.82$187.98
2025-05-14$259,274,737.19$866,294.70$199.21
2025-05-15$248,426,344.45$1,349,939.34$190.57
2025-05-16$239,686,832.58$2,372,380.96$182.22
2025-05-17$245,364,889.00$2,747,636.22$181.90
2025-05-18$246,199,977.39$1,370,754.13$179.74
2025-05-19$260,195,780.57$1,904,844.27$185.43
2025-05-20$255,103,233.91$955,437.66$180.54
2025-05-21$262,529,321.70$1,193,107.84$182.23
2025-05-22$274,134,521.08$1,192,536.11$188.30
2025-05-23$284,110,962.49$1,190,003.58$194.66
2025-05-24$281,048,938.49$1,412,090.32$188.25
2025-05-25$294,404,944.90$463,486.95$191.12
2025-05-26$299,846,435.42$819,532.85$190.22
2025-05-27$310,534,095.99$595,191.10$189.67
2025-05-28$322,287,880.11$407,252.49$191.42
2025-05-29$318,060,801.58$1,649,567.17$186.56
2025-05-30$314,837,196.12$1,430,750.99$180.40
2025-05-31$306,023,972.99$2,425,587.47$170.30
2025-06-01$307,066,346.99$958,356.34$170.34
2025-06-02$306,476,891.12$554,095.37$170.92
2025-06-03$307,014,511.97$1,320,891.06$170.47
2025-06-04$307,729,711.72$493,006.54$168.75
2025-06-05$305,436,083.86$828,528.23$166.62
2025-06-06$293,617,885.00$3,903,401.98$157.28
2025-06-07$304,208,712.13$5,117,025.05$160.72
2025-06-08$309,061,888.46$1,986,547.87$163.03
2025-06-09$316,102,224.89$557,295.11$166.06
2025-06-10$333,965,178.14$625,231.11$175.09
2025-06-11$343,048,860.35$1,520,233.64$179.39
2025-06-12$337,778,280.59$3,039,941.59$175.00
2025-06-13$320,795,508.80$1,102,319.23$166.04
2025-06-14$313,733,463.92$978,054.63$161.56
2025-06-15$306,849,672.55$524,262.01$157.48
2025-06-16$323,388,255.84$702,645.07$165.91
2025-06-17$322,186,485.40$1,248,293.90$164.11
2025-06-18$317,484,379.73$519,521.29$161.13
2025-06-19$314,053,131.39$338,565.02$159.26
2025-06-20$316,222,976.68$658,224.18$160.20
2025-06-21$301,834,850.62$1,277,911.09$152.47
2025-06-22$288,795,717.59$619,859.00$145.52
2025-06-23$284,982,503.69$1,661,619.52$143.47
2025-06-24$313,216,658.72$662,635.56$157.70
2025-06-25$316,205,393.91$304,364.88$159.03
2025-06-26$309,469,843.59$358,050.25$156.19
2025-06-27$300,712,888.95$305,955.77$151.60
2025-06-28$310,075,037.59$364,247.20$155.11
2025-06-29$326,987,674.71$1,746,870.65$164.50
2025-06-30$334,708,969.88$2,708,124.76$167.31
2025-07-01$339,937,545.17$7,176,221.58$169.64
2025-07-02$325,347,846.38$16,293,619.59$159.84
2025-07-03$305,280,217.22$5,128,258.29$165.94
2025-07-04$305,352,213.22$2,078,484.54$166.24
2025-07-05$296,233,849.18$2,778,520.94$161.27
2025-07-06$296,040,745.80$608,565.31$161.00
2025-07-07$304,371,843.01$1,127,605.67$165.95
2025-07-08$298,018,389.76$687,318.33$162.62
2025-07-09$309,006,000.65$1,498,569.35$165.69
2025-07-09$321,876,743.85$1,347,589.41$169.23
easy way to earn bitcoin

About Bybit Staked SOL

BybitSOL is Bybit's gateway into the Solana DeFi ecosystem, giving users multiple options to earn from multiple off and on-chain yield sources.Key Takeaways:bbSOL allows users to earn staking rewards on Solana while retaining liquidity, making it a versatile tool in the realm of DeFi.Bybit's liquid staking protocol automatically reflects rewards in bbSOL's value, enabling seamless participation in DeFi activities without manual intervention.Despite potential risks, such as slashing and value fluctuations, bbSOL's security, fee structure and multiple use cases make it a strong option for maximizing crypto assets.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%