Bybit Staked SOL current market price is $173.00 with a 24 hour trading volume of $1,541.73K. The total available supply of Bybit Staked SOL is 1,952.66K BBSOL. It has secured Rank 219 in the cryptocurrency market with a marketcap of $338.53M. The BBSOL price is 1.3% up in the last one hour.
The high price of the Bybit Staked SOL is $173.66 and low price is $167.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
219
$173.00
$338.53M 5.36%
$338.53M
$1,541.73K
1,952.66K BBSOL
1,952.66K BBSOL
(Not Available)
$173.66
$167.48
$308.60 43.82%
19 Jan 2025
$103.09 68.16%
07 Apr 2025
Want to convert more cryptocurrencies?
1.3%
2.2%
5.52%
11.08%
0.76%
5.8%
9%
0%
Historical data of Bybit Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $0.00 | $1,316.65 | $123.19 |
| 2024-09-07 | $0.00 | $1,316.65 | $123.19 |
| 2024-09-08 | $0.00 | $870.50 | $129.48 |
| 2024-09-09 | $0.00 | $2,833.99 | $132.22 |
| 2024-09-10 | $5,093,194.52 | $12.20 | $135.31 |
| 2024-09-11 | $9,960,973.22 | $929.07 | $137.35 |
| 2024-09-12 | $9,848,426.19 | $625.31 | $134.25 |
| 2024-09-13 | $10,154,926.79 | $633.04 | $138.05 |
| 2024-09-14 | $10,485,410.45 | $171.71 | $140.53 |
| 2024-09-15 | $10,354,781.93 | $27.32 | $138.66 |
| 2024-09-16 | $9,975,695.58 | $7,554.30 | $133.54 |
| 2024-09-17 | $9,933,833.69 | $4,032.80 | $133.88 |
| 2024-09-18 | $9,900,553.86 | $1,382.25 | $133.40 |
| 2024-09-19 | $10,015,837.35 | $111,992.93 | $135.06 |
| 2024-09-20 | $13,376,931.43 | $195,677.63 | $144.82 |
| 2024-09-21 | $22,028,543.10 | $497,635.19 | $150.01 |
| 2024-09-22 | $23,891,484.46 | $82,121.43 | $151.19 |
| 2024-09-23 | $24,248,806.92 | $95,201.44 | $149.05 |
| 2024-09-24 | $24,293,197.35 | $4,185.02 | $147.49 |
| 2024-09-25 | $27,299,865.16 | $48,386.73 | $155.95 |
| 2024-09-26 | $28,175,619.01 | $277,046.01 | $150.67 |
| 2024-09-27 | $31,609,302.87 | $189,385.52 | $158.44 |
| 2024-09-28 | $34,900,020.04 | $256,568.46 | $161.12 |
| 2024-09-29 | $38,629,540.83 | $19,698.46 | $160.14 |
| 2024-09-30 | $39,706,531.45 | $253,854.82 | $161.64 |
| 2024-10-01 | $45,629,269.17 | $96,893.03 | $155.37 |
| 2024-10-02 | $50,193,971.72 | $780,065.55 | $148.52 |
| 2024-10-03 | $51,590,658.55 | $203,053.51 | $143.57 |
| 2024-10-04 | $57,507,309.73 | $679,719.79 | $139.95 |
| 2024-10-05 | $63,360,121.39 | $441,542.75 | $146.34 |
| 2024-10-06 | $63,132,369.07 | $279,950.98 | $146.20 |
| 2024-10-07 | $68,554,858.86 | $489,317.53 | $150.04 |
| 2024-10-08 | $82,562,150.32 | $610,194.01 | $148.02 |
| 2024-10-09 | $83,946,895.26 | $939,123.41 | $147.19 |
| 2024-10-10 | $86,255,057.72 | $1,224,698.95 | $142.87 |
| 2024-10-11 | $96,647,974.86 | $4,417,435.87 | $142.42 |
| 2024-10-12 | $108,469,066.55 | $2,003,049.68 | $149.45 |
| 2024-10-13 | $111,575,035.67 | $1,314,926.82 | $150.67 |
| 2024-10-14 | $113,533,737.97 | $2,445,691.31 | $151.61 |
| 2024-10-15 | $130,668,431.27 | $3,939,742.33 | $161.92 |
| 2024-10-16 | $133,530,419.51 | $3,751,967.88 | $159.37 |
| 2024-10-17 | $154,046,104.01 | $3,341,146.97 | $158.96 |
| 2024-10-18 | $156,109,178.83 | $3,338,646.63 | $155.05 |
| 2024-10-19 | $167,977,339.54 | $7,273,583.94 | $159.95 |
| 2024-10-20 | $174,317,696.06 | $4,160,256.61 | $164.36 |
| 2024-10-21 | $183,037,126.79 | $4,994,986.34 | $171.89 |
| 2024-10-22 | $161,162,802.81 | $11,371,961.64 | $171.65 |
| 2024-10-23 | $150,580,586.71 | $6,262,396.16 | $172.32 |
| 2024-10-24 | $132,769,752.59 | $6,897,023.71 | $176.69 |
| 2024-10-25 | $133,292,691.07 | $8,305,452.78 | $182.67 |
| 2024-10-26 | $115,811,240.01 | $6,145,292.76 | $169.52 |
| 2024-10-27 | $115,539,296.73 | $5,951,310.90 | $175.97 |
| 2024-10-28 | $116,022,335.25 | $3,282,695.93 | $182.45 |
| 2024-10-29 | $121,380,448.08 | $5,573,007.57 | $183.85 |
| 2024-10-30 | $120,652,111.88 | $2,992,295.47 | $185.10 |
| 2024-10-31 | $114,267,046.25 | $4,990,709.24 | $181.15 |
| 2024-11-01 | $108,431,157.27 | $1,370,658.46 | $174.18 |
| 2024-11-02 | $103,094,481.60 | $1,333,158.76 | $171.74 |
| 2024-11-03 | $102,557,354.21 | $2,121,586.41 | $171.85 |
| 2024-11-04 | $102,727,991.05 | $4,540,802.48 | $168.35 |
| 2024-11-05 | $99,345,615.18 | $2,978,788.79 | $162.90 |
| 2024-11-06 | $106,648,100.02 | $2,847,150.99 | $172.34 |
| 2024-11-07 | $119,558,208.97 | $3,886,352.59 | $193.71 |
| 2024-11-08 | $122,185,534.91 | $3,490,996.10 | $202.41 |
| 2024-11-09 | $122,783,507.73 | $5,453,835.51 | $206.79 |
| 2024-11-10 | $123,188,437.59 | $2,551,446.69 | $207.70 |
| 2024-11-11 | $128,379,930.01 | $4,107,176.62 | $217.51 |
| 2024-11-12 | $135,514,306.00 | $4,679,511.75 | $229.99 |
| 2024-11-13 | $128,609,094.06 | $6,118,932.40 | $220.37 |
| 2024-11-14 | $129,241,298.11 | $8,910,682.50 | $222.96 |
| 2024-11-15 | $123,673,468.92 | $4,503,883.77 | $217.76 |
| 2024-11-16 | $131,741,883.94 | $2,027,226.10 | $227.22 |
| 2024-11-17 | $130,229,591.23 | $1,235,727.48 | $223.94 |
| 2024-11-18 | $144,097,915.83 | $6,870,581.09 | $245.25 |
| 2024-11-19 | $146,611,728.55 | $1,731,618.16 | $249.37 |
| 2024-11-20 | $148,928,798.23 | $2,021,643.65 | $247.10 |
| 2024-11-21 | $151,251,369.99 | $3,688,490.54 | $245.08 |
| 2024-11-22 | $166,942,863.47 | $2,534,024.18 | $267.36 |
| 2024-11-23 | $168,319,380.31 | $3,322,655.01 | $266.11 |
| 2024-11-24 | $167,604,121.12 | $1,893,701.73 | $264.95 |
| 2024-11-25 | $167,817,693.25 | $1,819,700.14 | $263.26 |
| 2024-11-26 | $154,559,058.93 | $2,430,930.89 | $243.80 |
| 2024-11-27 | $152,278,372.22 | $2,924,049.71 | $239.79 |
| 2024-11-28 | $160,939,069.76 | $2,618,386.35 | $251.96 |
| 2024-11-29 | $158,766,398.90 | $2,506,359.93 | $247.17 |
| 2024-11-30 | $168,985,574.65 | $4,496,935.78 | $253.64 |
| 2024-12-01 | $168,961,636.70 | $1,669,757.85 | $247.79 |
| 2024-12-02 | $168,118,488.22 | $3,306,923.53 | $247.25 |
| 2024-12-03 | $162,039,693.15 | $6,099,321.73 | $234.96 |
| 2024-12-04 | $174,934,312.06 | $3,511,303.35 | $244.35 |
| 2024-12-05 | $175,308,348.94 | $2,664,063.59 | $238.94 |
| 2024-12-06 | $188,443,450.84 | $5,041,594.84 | $246.82 |
| 2024-12-07 | $191,603,900.11 | $2,205,874.13 | $247.11 |
| 2024-12-08 | $197,063,927.80 | $2,969,785.95 | $248.75 |
| 2024-12-09 | $197,231,124.38 | $1,608,650.72 | $247.67 |
| 2024-12-10 | $182,712,357.94 | $2,210,202.46 | $226.98 |
| 2024-12-11 | $180,972,132.84 | $2,029,470.35 | $223.06 |
| 2024-12-12 | $196,851,628.14 | $2,164,483.40 | $237.27 |
| 2024-12-13 | $191,431,827.32 | $4,355,648.10 | $237.50 |
| 2024-12-14 | $180,745,629.92 | $2,077,442.09 | $234.81 |
| 2024-12-15 | $177,672,282.43 | $1,970,031.99 | $229.63 |
| 2024-12-16 | $181,907,301.79 | $1,344,931.13 | $234.10 |
| 2024-12-17 | $174,094,247.76 | $2,757,783.80 | $225.47 |
| 2024-12-18 | $178,795,153.24 | $4,681,291.08 | $232.60 |
| 2024-12-19 | $163,346,890.18 | $2,693,452.87 | $214.46 |
| 2024-12-20 | $153,910,267.00 | $3,161,210.58 | $203.43 |
| 2024-12-21 | $152,123,353.27 | $4,359,589.74 | $202.84 |
| 2024-12-22 | $141,391,225.87 | $2,184,229.56 | $189.46 |
| 2024-12-23 | $142,319,869.79 | $1,429,561.33 | $188.41 |
| 2024-12-24 | $149,308,218.43 | $1,156,026.52 | $198.62 |
| 2024-12-25 | $158,115,301.39 | $2,070,391.58 | $206.83 |
| 2024-12-26 | $158,636,199.22 | $1,153,412.85 | $206.56 |
| 2024-12-27 | $151,167,064.29 | $1,058,878.14 | $197.06 |
| 2024-12-28 | $143,201,685.70 | $701,789.66 | $192.59 |
| 2024-12-29 | $150,530,479.95 | $465,524.52 | $204.35 |
| 2024-12-30 | $145,788,458.58 | $1,236,159.98 | $198.92 |
| 2024-12-31 | $146,579,675.72 | $973,821.78 | $199.88 |
| 2025-01-01 | $145,780,866.19 | $2,918,290.24 | $198.49 |
| 2025-01-02 | $148,737,027.38 | $682,634.71 | $203.10 |
| 2025-01-03 | $160,042,669.15 | $2,106,811.08 | $217.94 |
| 2025-01-04 | $167,258,708.25 | $889,740.40 | $228.49 |
| 2025-01-05 | $166,697,166.93 | $962,064.31 | $227.20 |
| 2025-01-06 | $163,427,774.62 | $695,600.92 | $223.93 |
| 2025-01-07 | $168,270,099.61 | $1,090,416.49 | $229.44 |
| 2025-01-08 | $157,011,903.35 | $1,159,499.69 | $212.24 |
| 2025-01-09 | $153,948,052.72 | $1,356,975.76 | $207.54 |
| 2025-01-10 | $143,096,517.01 | $1,808,107.45 | $194.49 |
| 2025-01-11 | $145,406,484.83 | $3,688,217.14 | $197.18 |
| 2025-01-12 | $146,364,855.90 | $1,922,527.02 | $197.85 |
| 2025-01-13 | $146,055,343.73 | $926,599.08 | $198.15 |
| 2025-01-14 | $142,428,091.02 | $2,051,849.06 | $192.55 |
| 2025-01-15 | $152,219,354.88 | $4,065,543.19 | $197.85 |
| 2025-01-16 | $173,241,269.52 | $1,894,495.26 | $216.64 |
| 2025-01-17 | $180,301,325.92 | $5,375,642.35 | $222.55 |
| 2025-01-18 | $189,056,565.10 | $4,163,860.16 | $231.47 |
| 2025-01-19 | $226,000,260.52 | $8,669,772.52 | $276.44 |
| 2025-01-20 | $218,349,236.25 | $15,982,085.98 | $263.38 |
| 2025-01-21 | $226,435,853.79 | $17,685,654.77 | $255.01 |
| 2025-01-22 | $236,837,333.98 | $6,380,717.41 | $264.08 |
| 2025-01-23 | $244,020,080.88 | $3,778,562.36 | $270.36 |
| 2025-01-24 | $243,671,849.78 | $3,878,689.79 | $267.70 |
| 2025-01-25 | $250,655,322.64 | $3,336,640.08 | $267.64 |
| 2025-01-26 | $300,534,190.83 | $3,627,453.56 | $270.52 |
| 2025-01-27 | $285,034,712.67 | $3,766,336.56 | $254.53 |
| 2025-01-28 | $282,187,312.16 | $11,633,371.02 | $248.32 |
| 2025-01-29 | $274,014,169.42 | $2,940,987.47 | $240.13 |
| 2025-01-30 | $282,411,177.75 | $4,511,818.87 | $241.19 |
| 2025-01-31 | $302,078,826.27 | $1,486,593.29 | $253.02 |
| 2025-02-01 | $291,036,276.06 | $6,076,475.93 | $244.65 |
| 2025-02-02 | $265,652,013.55 | $2,768,399.63 | $226.60 |
| 2025-02-03 | $251,297,698.27 | $5,794,228.96 | $213.84 |
| 2025-02-04 | $264,284,410.78 | $8,156,557.22 | $228.44 |
| 2025-02-05 | $253,476,005.65 | $9,488,370.45 | $219.82 |
| 2025-02-06 | $239,313,581.18 | $929,048.88 | $207.71 |
| 2025-02-07 | $235,140,928.93 | $6,688,526.59 | $201.03 |
| 2025-02-08 | $240,976,072.38 | $1,217,719.78 | $203.72 |
| 2025-02-09 | $251,639,124.21 | $2,665,846.56 | $211.56 |
| 2025-02-10 | $251,930,860.91 | $495,098.05 | $212.52 |
| 2025-02-11 | $251,801,045.01 | $1,382,435.49 | $212.27 |
| 2025-02-12 | $248,748,469.96 | $2,676,885.81 | $210.06 |
| 2025-02-13 | $247,210,056.06 | $2,881,059.94 | $208.34 |
| 2025-02-14 | $245,282,207.51 | $1,813,505.48 | $206.05 |
| 2025-02-15 | $252,212,695.51 | $1,869,121.67 | $212.44 |
| 2025-02-16 | $245,145,318.52 | $745,700.98 | $206.51 |
| 2025-02-17 | $237,668,873.05 | $1,437,149.65 | $199.96 |
| 2025-02-18 | $225,582,963.30 | $3,543,130.21 | $189.03 |
| 2025-02-19 | $213,077,890.92 | $9,469,216.98 | $179.07 |
| 2025-02-20 | $214,394,227.94 | $1,809,521.15 | $179.72 |
| 2025-02-21 | $224,736,398.33 | $913,661.88 | $187.12 |
| 2025-02-22 | $202,881,031.17 | $23,989,631.82 | $179.30 |
| 2025-02-23 | $187,526,272.76 | $8,046,020.38 | $183.30 |
| 2025-02-24 | $137,749,726.25 | $964,381.61 | $178.76 |
| 2025-02-25 | $115,935,532.02 | $5,120,628.63 | $150.77 |
| 2025-02-26 | $114,480,509.33 | $3,998,344.78 | $153.40 |
| 2025-02-27 | $101,128,183.91 | $1,637,010.07 | $143.38 |
| 2025-02-28 | $107,890,207.01 | $375,262.63 | $146.69 |
| 2025-03-01 | $115,919,856.45 | $1,697,541.92 | $157.52 |
| 2025-03-02 | $112,139,041.55 | $1,239,783.05 | $153.18 |
| 2025-03-03 | $146,496,865.28 | $4,018,788.73 | $190.04 |
| 2025-03-04 | $117,672,796.13 | $2,145,475.15 | $151.62 |
| 2025-03-05 | $120,902,509.94 | $1,126,603.44 | $154.69 |
| 2025-03-06 | $121,758,084.16 | $627,183.77 | $155.84 |
| 2025-03-07 | $121,690,089.93 | $529,927.74 | $152.94 |
| 2025-03-08 | $118,615,176.70 | $1,811,321.35 | $148.57 |
| 2025-03-09 | $116,850,271.16 | $522,358.90 | $146.18 |
| 2025-03-10 | $109,311,549.84 | $597,773.12 | $134.90 |
| 2025-03-11 | $106,708,070.27 | $2,318,043.00 | $126.66 |
| 2025-03-12 | $118,918,271.63 | $4,550,961.61 | $133.90 |
| 2025-03-13 | $135,664,989.11 | $7,403,772.23 | $135.41 |
| 2025-03-14 | $168,774,794.10 | $6,809,420.81 | $131.83 |
| 2025-03-15 | $204,959,755.90 | $4,788,542.15 | $142.44 |
| 2025-03-16 | $246,104,457.69 | $1,598,995.60 | $145.37 |
| 2025-03-17 | $238,710,854.15 | $1,210,329.68 | $134.86 |
| 2025-03-18 | $243,239,548.65 | $1,935,375.82 | $137.02 |
| 2025-03-19 | $240,677,084.51 | $1,892,289.88 | $134.00 |
| 2025-03-20 | $260,429,208.72 | $1,287,038.51 | $144.73 |
| 2025-03-21 | $233,360,138.54 | $3,591,279.02 | $136.29 |
| 2025-03-22 | $214,636,443.59 | $1,581,896.49 | $137.06 |
| 2025-03-23 | $183,869,878.81 | $1,052,995.86 | $137.39 |
| 2025-03-24 | $165,306,597.10 | $420,275.09 | $141.61 |
| 2025-03-25 | $160,079,747.07 | $1,980,207.33 | $150.81 |
| 2025-03-26 | $152,661,279.85 | $2,133,390.03 | $153.96 |
| 2025-03-27 | $144,206,608.99 | $719,883.79 | $147.01 |
| 2025-03-28 | $146,487,818.20 | $787,031.17 | $148.09 |
| 2025-03-29 | $134,426,871.25 | $530,994.56 | $138.65 |
| 2025-03-30 | $129,270,605.46 | $268,550.68 | $133.39 |
| 2025-03-31 | $139,837,117.97 | $1,088,684.24 | $133.31 |
| 2025-04-01 | $140,344,165.51 | $859,995.39 | $133.45 |
| 2025-04-02 | $141,012,222.43 | $676,704.84 | $135.89 |
| 2025-04-03 | $131,235,366.33 | $834,117.82 | $126.52 |
| 2025-04-04 | $132,650,584.77 | $727,105.58 | $125.46 |
| 2025-04-05 | $139,824,614.73 | $947,643.16 | $131.71 |
| 2025-04-06 | $139,416,956.48 | $291,805.91 | $129.11 |
| 2025-04-07 | $122,464,933.88 | $611,789.50 | $113.33 |
| 2025-04-08 | $125,776,946.54 | $915,603.06 | $114.77 |
| 2025-04-09 | $123,779,728.80 | $919,370.36 | $113.22 |
| 2025-04-10 | $141,098,714.51 | $2,770,404.40 | $127.92 |
| 2025-04-11 | $142,966,805.90 | $725,250.65 | $121.12 |
| 2025-04-12 | $155,037,450.37 | $556,886.41 | $130.61 |
| 2025-04-13 | $167,736,675.45 | $837,622.02 | $141.88 |
| 2025-04-14 | $164,292,726.94 | $589,642.47 | $138.29 |
| 2025-04-15 | $166,427,524.67 | $380,478.20 | $139.07 |
| 2025-04-16 | $168,161,413.88 | $1,062,709.87 | $135.65 |
| 2025-04-17 | $175,143,226.41 | $277,613.35 | $141.36 |
| 2025-04-18 | $179,599,212.28 | $159,215.66 | $144.96 |
| 2025-04-19 | $179,414,292.48 | $860,523.49 | $144.06 |
| 2025-04-20 | $187,234,540.75 | $1,137,747.85 | $150.31 |
| 2025-04-21 | $184,052,788.44 | $951,456.64 | $147.99 |
| 2025-04-22 | $181,171,734.82 | $2,615,450.23 | $146.88 |
| 2025-04-23 | $197,232,204.50 | $1,727,186.24 | $159.87 |
| 2025-04-24 | $206,546,720.36 | $2,282,680.67 | $162.13 |
| 2025-04-25 | $208,463,599.11 | $648,334.90 | $163.88 |
| 2025-04-26 | $209,913,973.99 | $410,302.92 | $162.58 |
| 2025-04-27 | $207,804,141.39 | $312,091.45 | $160.75 |
| 2025-04-28 | $206,220,764.93 | $894,806.08 | $159.77 |
| 2025-04-29 | $205,600,546.52 | $660,051.50 | $159.36 |
| 2025-04-30 | $208,519,592.11 | $622,155.95 | $158.01 |
| 2025-05-01 | $210,103,380.64 | $7,598,635.12 | $159.16 |
| 2025-05-02 | $215,523,740.92 | $345,872.90 | $162.50 |
| 2025-05-03 | $213,113,537.32 | $515,734.27 | $159.69 |
| 2025-05-04 | $211,682,504.33 | $120,126.14 | $158.44 |
| 2025-05-05 | $207,323,789.86 | $752,142.29 | $155.40 |
| 2025-05-06 | $211,646,056.98 | $316,332.17 | $158.35 |
| 2025-05-07 | $206,893,342.49 | $529,447.84 | $158.69 |
| 2025-05-08 | $207,715,893.33 | $400,414.33 | $158.86 |
| 2025-05-09 | $231,478,168.93 | $1,322,478.57 | $176.29 |
| 2025-05-10 | $243,122,785.09 | $7,260,071.44 | $186.10 |
| 2025-05-11 | $246,127,291.17 | $1,707,366.77 | $191.80 |
| 2025-05-12 | $242,672,134.77 | $1,068,536.19 | $186.58 |
| 2025-05-13 | $244,250,070.02 | $1,670,361.82 | $187.98 |
| 2025-05-14 | $259,274,737.19 | $866,294.70 | $199.21 |
| 2025-05-15 | $248,426,344.45 | $1,349,939.34 | $190.57 |
| 2025-05-16 | $239,686,832.58 | $2,372,380.96 | $182.22 |
| 2025-05-17 | $245,364,889.00 | $2,747,636.22 | $181.90 |
| 2025-05-18 | $246,199,977.39 | $1,370,754.13 | $179.74 |
| 2025-05-19 | $260,195,780.57 | $1,904,844.27 | $185.43 |
| 2025-05-20 | $255,103,233.91 | $955,437.66 | $180.54 |
| 2025-05-21 | $262,529,321.70 | $1,193,107.84 | $182.23 |
| 2025-05-22 | $274,134,521.08 | $1,192,536.11 | $188.30 |
| 2025-05-23 | $284,110,962.49 | $1,190,003.58 | $194.66 |
| 2025-05-24 | $281,048,938.49 | $1,412,090.32 | $188.25 |
| 2025-05-25 | $294,404,944.90 | $463,486.95 | $191.12 |
| 2025-05-26 | $299,846,435.42 | $819,532.85 | $190.22 |
| 2025-05-27 | $310,534,095.99 | $595,191.10 | $189.67 |
| 2025-05-28 | $322,287,880.11 | $407,252.49 | $191.42 |
| 2025-05-29 | $318,060,801.58 | $1,649,567.17 | $186.56 |
| 2025-05-30 | $314,837,196.12 | $1,430,750.99 | $180.40 |
| 2025-05-31 | $306,023,972.99 | $2,425,587.47 | $170.30 |
| 2025-06-01 | $307,066,346.99 | $958,356.34 | $170.34 |
| 2025-06-02 | $306,476,891.12 | $554,095.37 | $170.92 |
| 2025-06-03 | $307,014,511.97 | $1,320,891.06 | $170.47 |
| 2025-06-04 | $307,729,711.72 | $493,006.54 | $168.75 |
| 2025-06-05 | $305,436,083.86 | $828,528.23 | $166.62 |
| 2025-06-06 | $293,617,885.00 | $3,903,401.98 | $157.28 |
| 2025-06-07 | $304,208,712.13 | $5,117,025.05 | $160.72 |
| 2025-06-08 | $309,061,888.46 | $1,986,547.87 | $163.03 |
| 2025-06-09 | $316,102,224.89 | $557,295.11 | $166.06 |
| 2025-06-10 | $333,965,178.14 | $625,231.11 | $175.09 |
| 2025-06-11 | $343,048,860.35 | $1,520,233.64 | $179.39 |
| 2025-06-12 | $337,778,280.59 | $3,039,941.59 | $175.00 |
| 2025-06-13 | $320,795,508.80 | $1,102,319.23 | $166.04 |
| 2025-06-14 | $313,733,463.92 | $978,054.63 | $161.56 |
| 2025-06-15 | $306,849,672.55 | $524,262.01 | $157.48 |
| 2025-06-16 | $323,388,255.84 | $702,645.07 | $165.91 |
| 2025-06-17 | $322,186,485.40 | $1,248,293.90 | $164.11 |
| 2025-06-18 | $317,484,379.73 | $519,521.29 | $161.13 |
| 2025-06-19 | $314,053,131.39 | $338,565.02 | $159.26 |
| 2025-06-20 | $316,222,976.68 | $658,224.18 | $160.20 |
| 2025-06-21 | $301,834,850.62 | $1,277,911.09 | $152.47 |
| 2025-06-22 | $288,795,717.59 | $619,859.00 | $145.52 |
| 2025-06-23 | $284,982,503.69 | $1,661,619.52 | $143.47 |
| 2025-06-24 | $313,216,658.72 | $662,635.56 | $157.70 |
| 2025-06-25 | $316,205,393.91 | $304,364.88 | $159.03 |
| 2025-06-26 | $309,469,843.59 | $358,050.25 | $156.19 |
| 2025-06-27 | $300,712,888.95 | $305,955.77 | $151.60 |
| 2025-06-28 | $310,075,037.59 | $364,247.20 | $155.11 |
| 2025-06-29 | $326,987,674.71 | $1,746,870.65 | $164.50 |
| 2025-06-30 | $334,708,969.88 | $2,708,124.76 | $167.31 |
| 2025-07-01 | $339,937,545.17 | $7,176,221.58 | $169.64 |
| 2025-07-02 | $325,347,846.38 | $16,293,619.59 | $159.84 |
| 2025-07-03 | $305,280,217.22 | $5,128,258.29 | $165.94 |
| 2025-07-04 | $305,352,213.22 | $2,078,484.54 | $166.24 |
| 2025-07-05 | $296,233,849.18 | $2,778,520.94 | $161.27 |
| 2025-07-06 | $296,040,745.80 | $608,565.31 | $161.00 |
| 2025-07-07 | $304,371,843.01 | $1,127,605.67 | $165.95 |
| 2025-07-08 | $298,018,389.76 | $687,318.33 | $162.62 |
| 2025-07-09 | $309,006,000.65 | $1,498,569.35 | $165.69 |
| 2025-07-09 | $321,876,743.85 | $1,347,589.41 | $169.23 |
Compare live prices of Bybit Staked SOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | BBSOL/USDT | $172.95 | $558,265 | ||
| Raydium (CLMM) | BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 | $173.03 | $462,641 | ||
| Byreal | FRAGMEWJ2Z65QM62ZQKHNTWNFSKDFKS4EKDUDX3B4VD5/BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B | $172.98 | $214,298 | ||
| Bybit | BBSOL/SOL | $173.01 | $262,067 | ||
| Bybit | BBSOL/USDC | $173.09 | $44,457 | ||
| Byreal | BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 | $173.36 | $59,351 |
BybitSOL is Bybit's gateway into the Solana DeFi ecosystem, giving users multiple options to earn from multiple off and on-chain yield sources.Key Takeaways:bbSOL allows users to earn staking rewards on Solana while retaining liquidity, making it a versatile tool in the realm of DeFi.Bybit's liquid staking protocol automatically reflects rewards in bbSOL's value, enabling seamless participation in DeFi activities without manual intervention.Despite potential risks, such as slashing and value fluctuations, bbSOL's security, fee structure and multiple use cases make it a strong option for maximizing crypto assets.
Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...
Read More
The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...
Read More
Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...
Read More
MemeCore M$0.415 48.99%
Pudgy Penguins PENGU$0.0192 31.82%
Banana For Scale BANANAS31$0.0287 28.16%
Mog Coin MOG$0.00000132 16.69%
Popcat POPCAT$0.347 15.68%
Bitcoin BTC$112,666.00 3.04%
Ethereum ETH$2,807.35 5.44%
Tether USDT$1.00 0.04%
XRP XRP$2.48 3.9%
BNB BNB$672.41 1.41%
Maple Finance SYRUP $0.484 -5.56%
Tokenize Xchange TKX $12.43 -3.04%
Walrus WAL $0.404 -2.78%
Ondo US Dollar Yield USDY $1.07 -1.71%
Ket KET $0.307 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
