Bybit Staked SOL current market price is $229.22 with a 24 hour trading volume of $2,097.62K. The total available supply of Bybit Staked SOL is 1,975.80K BBSOL. It has secured Rank 199 in the cryptocurrency market with a marketcap of $452.01M. The BBSOL price is 0.14% up in the last one hour.
The high price of the Bybit Staked SOL is $237.47 and low price is $227.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
199
$229.22
$452.01M 0.21%
$452.01M
$2,097.62K
1,975.80K BBSOL
1,975.80K BBSOL
(Not Available)
$237.47
$227.50
$308.60 25.72%
19 Jan 2025
$103.09 122.35%
07 Apr 2025
Want to convert more cryptocurrencies?
0.14%
0.08%
5.38%
11.76%
1.84%
24.72%
70.93%
44.51%
Historical data of Bybit Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $10,015,837.35 | $111,992.93 | $135.06 |
| 2024-09-20 | $13,376,931.43 | $195,677.63 | $144.82 |
| 2024-09-21 | $22,028,543.10 | $497,635.19 | $150.01 |
| 2024-09-22 | $23,891,484.46 | $82,121.43 | $151.19 |
| 2024-09-23 | $24,248,806.92 | $95,201.44 | $149.05 |
| 2024-09-24 | $24,293,197.35 | $4,185.02 | $147.49 |
| 2024-09-25 | $27,299,865.16 | $48,386.73 | $155.95 |
| 2024-09-26 | $28,175,619.01 | $277,046.01 | $150.67 |
| 2024-09-27 | $31,609,302.87 | $189,385.52 | $158.44 |
| 2024-09-28 | $34,900,020.04 | $256,568.46 | $161.12 |
| 2024-09-29 | $38,629,540.83 | $19,698.46 | $160.14 |
| 2024-09-30 | $39,706,531.45 | $253,854.82 | $161.64 |
| 2024-10-01 | $45,629,269.17 | $96,893.03 | $155.37 |
| 2024-10-02 | $50,193,971.72 | $780,065.55 | $148.52 |
| 2024-10-03 | $51,590,658.55 | $203,053.51 | $143.57 |
| 2024-10-04 | $57,507,309.73 | $679,719.79 | $139.95 |
| 2024-10-05 | $63,360,121.39 | $441,542.75 | $146.34 |
| 2024-10-06 | $63,132,369.07 | $279,950.98 | $146.20 |
| 2024-10-07 | $68,554,858.86 | $489,317.53 | $150.04 |
| 2024-10-08 | $82,562,150.32 | $610,194.01 | $148.02 |
| 2024-10-09 | $83,946,895.26 | $939,123.41 | $147.19 |
| 2024-10-10 | $86,255,057.72 | $1,224,698.95 | $142.87 |
| 2024-10-11 | $96,647,974.86 | $4,417,435.87 | $142.42 |
| 2024-10-12 | $108,469,066.55 | $2,003,049.68 | $149.45 |
| 2024-10-13 | $111,575,035.67 | $1,314,926.82 | $150.67 |
| 2024-10-14 | $113,533,737.97 | $2,445,691.31 | $151.61 |
| 2024-10-15 | $130,668,431.27 | $3,939,742.33 | $161.92 |
| 2024-10-16 | $133,530,419.51 | $3,751,967.88 | $159.37 |
| 2024-10-17 | $154,046,104.01 | $3,341,146.97 | $158.96 |
| 2024-10-18 | $156,109,178.83 | $3,338,646.63 | $155.05 |
| 2024-10-19 | $167,977,339.54 | $7,273,583.94 | $159.95 |
| 2024-10-20 | $174,317,696.06 | $4,160,256.61 | $164.36 |
| 2024-10-21 | $183,037,126.79 | $4,994,986.34 | $171.89 |
| 2024-10-22 | $161,162,802.81 | $11,371,961.64 | $171.65 |
| 2024-10-23 | $150,580,586.71 | $6,262,396.16 | $172.32 |
| 2024-10-24 | $132,769,752.59 | $6,897,023.71 | $176.69 |
| 2024-10-25 | $133,292,691.07 | $8,305,452.78 | $182.67 |
| 2024-10-26 | $115,811,240.01 | $6,145,292.76 | $169.52 |
| 2024-10-27 | $115,539,296.73 | $5,951,310.90 | $175.97 |
| 2024-10-28 | $116,022,335.25 | $3,282,695.93 | $182.45 |
| 2024-10-29 | $121,380,448.08 | $5,573,007.57 | $183.85 |
| 2024-10-30 | $120,652,111.88 | $2,992,295.47 | $185.10 |
| 2024-10-31 | $114,267,046.25 | $4,990,709.24 | $181.15 |
| 2024-11-01 | $108,431,157.27 | $1,370,658.46 | $174.18 |
| 2024-11-02 | $103,094,481.60 | $1,333,158.76 | $171.74 |
| 2024-11-03 | $102,557,354.21 | $2,121,586.41 | $171.85 |
| 2024-11-04 | $102,727,991.05 | $4,540,802.48 | $168.35 |
| 2024-11-05 | $99,345,615.18 | $2,978,788.79 | $162.90 |
| 2024-11-06 | $106,648,100.02 | $2,847,150.99 | $172.34 |
| 2024-11-07 | $119,558,208.97 | $3,886,352.59 | $193.71 |
| 2024-11-08 | $122,185,534.91 | $3,490,996.10 | $202.41 |
| 2024-11-09 | $122,783,507.73 | $5,453,835.51 | $206.79 |
| 2024-11-10 | $123,188,437.59 | $2,551,446.69 | $207.70 |
| 2024-11-11 | $128,379,930.01 | $4,107,176.62 | $217.51 |
| 2024-11-12 | $135,514,306.00 | $4,679,511.75 | $229.99 |
| 2024-11-13 | $128,609,094.06 | $6,118,932.40 | $220.37 |
| 2024-11-14 | $129,241,298.11 | $8,910,682.50 | $222.96 |
| 2024-11-15 | $123,673,468.92 | $4,503,883.77 | $217.76 |
| 2024-11-16 | $131,741,883.94 | $2,027,226.10 | $227.22 |
| 2024-11-17 | $130,229,591.23 | $1,235,727.48 | $223.94 |
| 2024-11-18 | $144,097,915.83 | $6,870,581.09 | $245.25 |
| 2024-11-19 | $146,611,728.55 | $1,731,618.16 | $249.37 |
| 2024-11-20 | $148,928,798.23 | $2,021,643.65 | $247.10 |
| 2024-11-21 | $151,251,369.99 | $3,688,490.54 | $245.08 |
| 2024-11-22 | $166,942,863.47 | $2,534,024.18 | $267.36 |
| 2024-11-23 | $168,319,380.31 | $3,322,655.01 | $266.11 |
| 2024-11-24 | $167,604,121.12 | $1,893,701.73 | $264.95 |
| 2024-11-25 | $167,817,693.25 | $1,819,700.14 | $263.26 |
| 2024-11-26 | $154,559,058.93 | $2,430,930.89 | $243.80 |
| 2024-11-27 | $152,278,372.22 | $2,924,049.71 | $239.79 |
| 2024-11-28 | $160,939,069.76 | $2,618,386.35 | $251.96 |
| 2024-11-29 | $158,766,398.90 | $2,506,359.93 | $247.17 |
| 2024-11-30 | $168,985,574.65 | $4,496,935.78 | $253.64 |
| 2024-12-01 | $168,961,636.70 | $1,669,757.85 | $247.79 |
| 2024-12-02 | $168,118,488.22 | $3,306,923.53 | $247.25 |
| 2024-12-03 | $162,039,693.15 | $6,099,321.73 | $234.96 |
| 2024-12-04 | $174,934,312.06 | $3,511,303.35 | $244.35 |
| 2024-12-05 | $175,308,348.94 | $2,664,063.59 | $238.94 |
| 2024-12-06 | $188,443,450.84 | $5,041,594.84 | $246.82 |
| 2024-12-07 | $191,603,900.11 | $2,205,874.13 | $247.11 |
| 2024-12-08 | $197,063,927.80 | $2,969,785.95 | $248.75 |
| 2024-12-09 | $197,231,124.38 | $1,608,650.72 | $247.67 |
| 2024-12-10 | $182,712,357.94 | $2,210,202.46 | $226.98 |
| 2024-12-11 | $180,972,132.84 | $2,029,470.35 | $223.06 |
| 2024-12-12 | $196,851,628.14 | $2,164,483.40 | $237.27 |
| 2024-12-13 | $191,431,827.32 | $4,355,648.10 | $237.50 |
| 2024-12-14 | $180,745,629.92 | $2,077,442.09 | $234.81 |
| 2024-12-15 | $177,672,282.43 | $1,970,031.99 | $229.63 |
| 2024-12-16 | $181,907,301.79 | $1,344,931.13 | $234.10 |
| 2024-12-17 | $174,094,247.76 | $2,757,783.80 | $225.47 |
| 2024-12-18 | $178,795,153.24 | $4,681,291.08 | $232.60 |
| 2024-12-19 | $163,346,890.18 | $2,693,452.87 | $214.46 |
| 2024-12-20 | $153,910,267.00 | $3,161,210.58 | $203.43 |
| 2024-12-21 | $152,123,353.27 | $4,359,589.74 | $202.84 |
| 2024-12-22 | $141,391,225.87 | $2,184,229.56 | $189.46 |
| 2024-12-23 | $142,319,869.79 | $1,429,561.33 | $188.41 |
| 2024-12-24 | $149,308,218.43 | $1,156,026.52 | $198.62 |
| 2024-12-25 | $158,115,301.39 | $2,070,391.58 | $206.83 |
| 2024-12-26 | $158,636,199.22 | $1,153,412.85 | $206.56 |
| 2024-12-27 | $151,167,064.29 | $1,058,878.14 | $197.06 |
| 2024-12-28 | $143,201,685.70 | $701,789.66 | $192.59 |
| 2024-12-29 | $150,530,479.95 | $465,524.52 | $204.35 |
| 2024-12-30 | $145,788,458.58 | $1,236,159.98 | $198.92 |
| 2024-12-31 | $146,579,675.72 | $973,821.78 | $199.88 |
| 2025-01-01 | $145,780,866.19 | $2,918,290.24 | $198.49 |
| 2025-01-02 | $148,737,027.38 | $682,634.71 | $203.10 |
| 2025-01-03 | $160,042,669.15 | $2,106,811.08 | $217.94 |
| 2025-01-04 | $167,258,708.25 | $889,740.40 | $228.49 |
| 2025-01-05 | $166,697,166.93 | $962,064.31 | $227.20 |
| 2025-01-06 | $163,427,774.62 | $695,600.92 | $223.93 |
| 2025-01-07 | $168,270,099.61 | $1,090,416.49 | $229.44 |
| 2025-01-08 | $157,011,903.35 | $1,159,499.69 | $212.24 |
| 2025-01-09 | $153,948,052.72 | $1,356,975.76 | $207.54 |
| 2025-01-10 | $143,096,517.01 | $1,808,107.45 | $194.49 |
| 2025-01-11 | $145,406,484.83 | $3,688,217.14 | $197.18 |
| 2025-01-12 | $146,364,855.90 | $1,922,527.02 | $197.85 |
| 2025-01-13 | $146,055,343.73 | $926,599.08 | $198.15 |
| 2025-01-14 | $142,428,091.02 | $2,051,849.06 | $192.55 |
| 2025-01-15 | $152,219,354.88 | $4,065,543.19 | $197.85 |
| 2025-01-16 | $173,241,269.52 | $1,894,495.26 | $216.64 |
| 2025-01-17 | $180,301,325.92 | $5,375,642.35 | $222.55 |
| 2025-01-18 | $189,056,565.10 | $4,163,860.16 | $231.47 |
| 2025-01-19 | $226,000,260.52 | $8,669,772.52 | $276.44 |
| 2025-01-20 | $218,349,236.25 | $15,982,085.98 | $263.38 |
| 2025-01-21 | $226,435,853.79 | $17,685,654.77 | $255.01 |
| 2025-01-22 | $236,837,333.98 | $6,380,717.41 | $264.08 |
| 2025-01-23 | $244,020,080.88 | $3,778,562.36 | $270.36 |
| 2025-01-24 | $243,671,849.78 | $3,878,689.79 | $267.70 |
| 2025-01-25 | $250,655,322.64 | $3,336,640.08 | $267.64 |
| 2025-01-26 | $300,534,190.83 | $3,627,453.56 | $270.52 |
| 2025-01-27 | $285,034,712.67 | $3,766,336.56 | $254.53 |
| 2025-01-28 | $282,187,312.16 | $11,633,371.02 | $248.32 |
| 2025-01-29 | $274,014,169.42 | $2,940,987.47 | $240.13 |
| 2025-01-30 | $282,411,177.75 | $4,511,818.87 | $241.19 |
| 2025-01-31 | $302,078,826.27 | $1,486,593.29 | $253.02 |
| 2025-02-01 | $291,036,276.06 | $6,076,475.93 | $244.65 |
| 2025-02-02 | $265,652,013.55 | $2,768,399.63 | $226.60 |
| 2025-02-03 | $251,297,698.27 | $5,794,228.96 | $213.84 |
| 2025-02-04 | $264,284,410.78 | $8,156,557.22 | $228.44 |
| 2025-02-05 | $253,476,005.65 | $9,488,370.45 | $219.82 |
| 2025-02-06 | $239,313,581.18 | $929,048.88 | $207.71 |
| 2025-02-07 | $235,140,928.93 | $6,688,526.59 | $201.03 |
| 2025-02-08 | $240,976,072.38 | $1,217,719.78 | $203.72 |
| 2025-02-09 | $251,639,124.21 | $2,665,846.56 | $211.56 |
| 2025-02-10 | $251,930,860.91 | $495,098.05 | $212.52 |
| 2025-02-11 | $251,801,045.01 | $1,382,435.49 | $212.27 |
| 2025-02-12 | $248,748,469.96 | $2,676,885.81 | $210.06 |
| 2025-02-13 | $247,210,056.06 | $2,881,059.94 | $208.34 |
| 2025-02-14 | $245,282,207.51 | $1,813,505.48 | $206.05 |
| 2025-02-15 | $252,212,695.51 | $1,869,121.67 | $212.44 |
| 2025-02-16 | $245,145,318.52 | $745,700.98 | $206.51 |
| 2025-02-17 | $237,668,873.05 | $1,437,149.65 | $199.96 |
| 2025-02-18 | $225,582,963.30 | $3,543,130.21 | $189.03 |
| 2025-02-19 | $213,077,890.92 | $9,469,216.98 | $179.07 |
| 2025-02-20 | $214,394,227.94 | $1,809,521.15 | $179.72 |
| 2025-02-21 | $224,736,398.33 | $913,661.88 | $187.12 |
| 2025-02-22 | $202,881,031.17 | $23,989,631.82 | $179.30 |
| 2025-02-23 | $187,526,272.76 | $8,046,020.38 | $183.30 |
| 2025-02-24 | $137,749,726.25 | $964,381.61 | $178.76 |
| 2025-02-25 | $115,935,532.02 | $5,120,628.63 | $150.77 |
| 2025-02-26 | $114,480,509.33 | $3,998,344.78 | $153.40 |
| 2025-02-27 | $101,128,183.91 | $1,637,010.07 | $143.38 |
| 2025-02-28 | $107,890,207.01 | $375,262.63 | $146.69 |
| 2025-03-01 | $115,919,856.45 | $1,697,541.92 | $157.52 |
| 2025-03-02 | $112,139,041.55 | $1,239,783.05 | $153.18 |
| 2025-03-03 | $146,496,865.28 | $4,018,788.73 | $190.04 |
| 2025-03-04 | $117,672,796.13 | $2,145,475.15 | $151.62 |
| 2025-03-05 | $120,902,509.94 | $1,126,603.44 | $154.69 |
| 2025-03-06 | $121,758,084.16 | $627,183.77 | $155.84 |
| 2025-03-07 | $121,690,089.93 | $529,927.74 | $152.94 |
| 2025-03-08 | $118,615,176.70 | $1,811,321.35 | $148.57 |
| 2025-03-09 | $116,850,271.16 | $522,358.90 | $146.18 |
| 2025-03-10 | $109,311,549.84 | $597,773.12 | $134.90 |
| 2025-03-11 | $106,708,070.27 | $2,318,043.00 | $126.66 |
| 2025-03-12 | $118,918,271.63 | $4,550,961.61 | $133.90 |
| 2025-03-13 | $135,664,989.11 | $7,403,772.23 | $135.41 |
| 2025-03-14 | $168,774,794.10 | $6,809,420.81 | $131.83 |
| 2025-03-15 | $204,959,755.90 | $4,788,542.15 | $142.44 |
| 2025-03-16 | $246,104,457.69 | $1,598,995.60 | $145.37 |
| 2025-03-17 | $238,710,854.15 | $1,210,329.68 | $134.86 |
| 2025-03-18 | $243,239,548.65 | $1,935,375.82 | $137.02 |
| 2025-03-19 | $240,677,084.51 | $1,892,289.88 | $134.00 |
| 2025-03-20 | $260,429,208.72 | $1,287,038.51 | $144.73 |
| 2025-03-21 | $233,360,138.54 | $3,591,279.02 | $136.29 |
| 2025-03-22 | $214,636,443.59 | $1,581,896.49 | $137.06 |
| 2025-03-23 | $183,869,878.81 | $1,052,995.86 | $137.39 |
| 2025-03-24 | $165,306,597.10 | $420,275.09 | $141.61 |
| 2025-03-25 | $160,079,747.07 | $1,980,207.33 | $150.81 |
| 2025-03-26 | $152,661,279.85 | $2,133,390.03 | $153.96 |
| 2025-03-27 | $144,206,608.99 | $719,883.79 | $147.01 |
| 2025-03-28 | $146,487,818.20 | $787,031.17 | $148.09 |
| 2025-03-29 | $134,426,871.25 | $530,994.56 | $138.65 |
| 2025-03-30 | $129,270,605.46 | $268,550.68 | $133.39 |
| 2025-03-31 | $139,837,117.97 | $1,088,684.24 | $133.31 |
| 2025-04-01 | $140,344,165.51 | $859,995.39 | $133.45 |
| 2025-04-02 | $141,012,222.43 | $676,704.84 | $135.89 |
| 2025-04-03 | $131,235,366.33 | $834,117.82 | $126.52 |
| 2025-04-04 | $132,650,584.77 | $727,105.58 | $125.46 |
| 2025-04-05 | $139,824,614.73 | $947,643.16 | $131.71 |
| 2025-04-06 | $139,416,956.48 | $291,805.91 | $129.11 |
| 2025-04-07 | $122,464,933.88 | $611,789.50 | $113.33 |
| 2025-04-08 | $125,776,946.54 | $915,603.06 | $114.77 |
| 2025-04-09 | $123,779,728.80 | $919,370.36 | $113.22 |
| 2025-04-10 | $141,098,714.51 | $2,770,404.40 | $127.92 |
| 2025-04-11 | $142,966,805.90 | $725,250.65 | $121.12 |
| 2025-04-12 | $155,037,450.37 | $556,886.41 | $130.61 |
| 2025-04-13 | $167,736,675.45 | $837,622.02 | $141.88 |
| 2025-04-14 | $164,292,726.94 | $589,642.47 | $138.29 |
| 2025-04-15 | $166,427,524.67 | $380,478.20 | $139.07 |
| 2025-04-16 | $168,161,413.88 | $1,062,709.87 | $135.65 |
| 2025-04-17 | $175,143,226.41 | $277,613.35 | $141.36 |
| 2025-04-18 | $179,599,212.28 | $159,215.66 | $144.96 |
| 2025-04-19 | $179,414,292.48 | $860,523.49 | $144.06 |
| 2025-04-20 | $187,234,540.75 | $1,137,747.85 | $150.31 |
| 2025-04-21 | $184,052,788.44 | $951,456.64 | $147.99 |
| 2025-04-22 | $181,171,734.82 | $2,615,450.23 | $146.88 |
| 2025-04-23 | $197,232,204.50 | $1,727,186.24 | $159.87 |
| 2025-04-24 | $206,546,720.36 | $2,282,680.67 | $162.13 |
| 2025-04-25 | $208,463,599.11 | $648,334.90 | $163.88 |
| 2025-04-26 | $209,913,973.99 | $410,302.92 | $162.58 |
| 2025-04-27 | $207,804,141.39 | $312,091.45 | $160.75 |
| 2025-04-28 | $206,220,764.93 | $894,806.08 | $159.77 |
| 2025-04-29 | $205,600,546.52 | $660,051.50 | $159.36 |
| 2025-04-30 | $208,519,592.11 | $622,155.95 | $158.01 |
| 2025-05-01 | $210,103,380.64 | $7,598,635.12 | $159.16 |
| 2025-05-02 | $215,523,740.92 | $345,872.90 | $162.50 |
| 2025-05-03 | $213,113,537.32 | $515,734.27 | $159.69 |
| 2025-05-04 | $211,682,504.33 | $120,126.14 | $158.44 |
| 2025-05-05 | $207,323,789.86 | $752,142.29 | $155.40 |
| 2025-05-06 | $211,646,056.98 | $316,332.17 | $158.35 |
| 2025-05-07 | $206,893,342.49 | $529,447.84 | $158.69 |
| 2025-05-08 | $207,715,893.33 | $400,414.33 | $158.86 |
| 2025-05-09 | $231,478,168.93 | $1,322,478.57 | $176.29 |
| 2025-05-10 | $243,122,785.09 | $7,260,071.44 | $186.10 |
| 2025-05-11 | $246,127,291.17 | $1,707,366.77 | $191.80 |
| 2025-05-12 | $242,672,134.77 | $1,068,536.19 | $186.58 |
| 2025-05-13 | $244,250,070.02 | $1,670,361.82 | $187.98 |
| 2025-05-14 | $259,274,737.19 | $866,294.70 | $199.21 |
| 2025-05-15 | $248,426,344.45 | $1,349,939.34 | $190.57 |
| 2025-05-16 | $239,686,832.58 | $2,372,380.96 | $182.22 |
| 2025-05-17 | $245,364,889.00 | $2,747,636.22 | $181.90 |
| 2025-05-18 | $246,199,977.39 | $1,370,754.13 | $179.74 |
| 2025-05-19 | $260,195,780.57 | $1,904,844.27 | $185.43 |
| 2025-05-20 | $255,103,233.91 | $955,437.66 | $180.54 |
| 2025-05-21 | $262,529,321.70 | $1,193,107.84 | $182.23 |
| 2025-05-22 | $274,134,521.08 | $1,192,536.11 | $188.30 |
| 2025-05-23 | $284,110,962.49 | $1,190,003.58 | $194.66 |
| 2025-05-24 | $281,048,938.49 | $1,412,090.32 | $188.25 |
| 2025-05-25 | $294,404,944.90 | $463,486.95 | $191.12 |
| 2025-05-26 | $299,846,435.42 | $819,532.85 | $190.22 |
| 2025-05-27 | $310,534,095.99 | $595,191.10 | $189.67 |
| 2025-05-28 | $322,287,880.11 | $407,252.49 | $191.42 |
| 2025-05-29 | $318,060,801.58 | $1,649,567.17 | $186.56 |
| 2025-05-30 | $314,837,196.12 | $1,430,750.99 | $180.40 |
| 2025-05-31 | $306,023,972.99 | $2,425,587.47 | $170.30 |
| 2025-06-01 | $307,066,346.99 | $958,356.34 | $170.34 |
| 2025-06-02 | $306,476,891.12 | $554,095.37 | $170.92 |
| 2025-06-03 | $307,014,511.97 | $1,320,891.06 | $170.47 |
| 2025-06-04 | $307,729,711.72 | $493,006.54 | $168.75 |
| 2025-06-05 | $305,436,083.86 | $828,528.23 | $166.62 |
| 2025-06-06 | $293,617,885.00 | $3,903,401.98 | $157.28 |
| 2025-06-07 | $304,208,712.13 | $5,117,025.05 | $160.72 |
| 2025-06-08 | $309,061,888.46 | $1,986,547.87 | $163.03 |
| 2025-06-09 | $316,102,224.89 | $557,295.11 | $166.06 |
| 2025-06-10 | $333,965,178.14 | $625,231.11 | $175.09 |
| 2025-06-11 | $343,048,860.35 | $1,520,233.64 | $179.39 |
| 2025-06-12 | $337,778,280.59 | $3,039,941.59 | $175.00 |
| 2025-06-13 | $320,795,508.80 | $1,102,319.23 | $166.04 |
| 2025-06-14 | $313,733,463.92 | $978,054.63 | $161.56 |
| 2025-06-15 | $306,849,672.55 | $524,262.01 | $157.48 |
| 2025-06-16 | $323,388,255.84 | $702,645.07 | $165.91 |
| 2025-06-17 | $322,186,485.40 | $1,248,293.90 | $164.11 |
| 2025-06-18 | $317,484,379.73 | $519,521.29 | $161.13 |
| 2025-06-19 | $314,053,131.39 | $338,565.02 | $159.26 |
| 2025-06-20 | $316,222,976.68 | $658,224.18 | $160.20 |
| 2025-06-21 | $301,834,850.62 | $1,277,911.09 | $152.47 |
| 2025-06-22 | $288,795,717.59 | $619,859.00 | $145.52 |
| 2025-06-23 | $284,982,503.69 | $1,661,619.52 | $143.47 |
| 2025-06-24 | $313,216,658.72 | $662,635.56 | $157.70 |
| 2025-06-25 | $316,205,393.91 | $304,364.88 | $159.03 |
| 2025-06-26 | $309,469,843.59 | $358,050.25 | $156.19 |
| 2025-06-27 | $300,712,888.95 | $305,955.77 | $151.60 |
| 2025-06-28 | $310,075,037.59 | $364,247.20 | $155.11 |
| 2025-06-29 | $326,987,674.71 | $1,746,870.65 | $164.50 |
| 2025-06-30 | $334,708,969.88 | $2,708,124.76 | $167.31 |
| 2025-07-01 | $339,937,545.17 | $7,176,221.58 | $169.64 |
| 2025-07-02 | $325,347,846.38 | $16,293,619.59 | $159.84 |
| 2025-07-03 | $305,280,217.22 | $5,128,258.29 | $165.94 |
| 2025-07-04 | $305,352,213.22 | $2,078,484.54 | $166.24 |
| 2025-07-05 | $296,233,849.18 | $2,778,520.94 | $161.27 |
| 2025-07-06 | $296,040,745.80 | $608,565.31 | $161.00 |
| 2025-07-07 | $304,371,843.01 | $1,127,605.67 | $165.95 |
| 2025-07-08 | $298,018,389.76 | $687,318.33 | $162.62 |
| 2025-07-09 | $309,006,000.65 | $1,498,569.35 | $165.69 |
| 2025-07-10 | $327,093,596.13 | $1,272,582.70 | $171.87 |
| 2025-07-11 | $350,290,539.60 | $1,824,955.99 | $179.51 |
| 2025-07-12 | $347,412,339.81 | $2,298,343.84 | $178.03 |
| 2025-07-13 | $342,466,760.15 | $2,264,856.38 | $175.67 |
| 2025-07-14 | $344,162,301.13 | $1,727,200.55 | $176.29 |
| 2025-07-15 | $346,755,174.64 | $1,612,087.61 | $177.47 |
| 2025-07-16 | $350,376,858.31 | $1,452,462.79 | $179.22 |
| 2025-07-17 | $371,620,003.76 | $2,594,898.12 | $190.06 |
| 2025-07-18 | $381,941,425.68 | $3,387,561.38 | $192.48 |
| 2025-07-19 | $385,834,219.52 | $3,268,128.57 | $194.49 |
| 2025-07-20 | $382,525,177.13 | $394,531.08 | $193.98 |
| 2025-07-21 | $391,383,279.99 | $2,359,020.12 | $198.09 |
| 2025-07-22 | $423,698,220.69 | $3,307,982.37 | $214.71 |
| 2025-07-23 | $438,247,835.32 | $5,775,869.90 | $224.91 |
| 2025-07-24 | $396,769,907.32 | $5,352,481.97 | $207.67 |
| 2025-07-25 | $381,185,656.68 | $1,165,391.12 | $200.43 |
| 2025-07-26 | $387,900,448.54 | $3,276,112.68 | $204.01 |
| 2025-07-27 | $385,299,774.71 | $1,021,111.94 | $202.62 |
| 2025-07-28 | $393,904,739.38 | $744,859.48 | $207.12 |
| 2025-07-29 | $381,438,811.77 | $2,463,457.44 | $200.07 |
| 2025-07-30 | $379,159,566.81 | $779,899.68 | $199.32 |
| 2025-07-31 | $377,674,515.75 | $927,289.07 | $195.06 |
| 2025-08-01 | $363,213,208.95 | $1,601,235.58 | $189.12 |
| 2025-08-02 | $347,092,860.10 | $2,534,939.53 | $178.83 |
| 2025-08-03 | $344,907,051.21 | $1,160,827.33 | $173.84 |
| 2025-08-04 | $347,485,239.52 | $1,234,288.27 | $177.75 |
| 2025-08-05 | $364,284,809.48 | $648,090.02 | $185.73 |
| 2025-08-06 | $350,938,117.98 | $1,235,265.12 | $180.34 |
| 2025-08-07 | $361,298,118.54 | $665,174.57 | $184.78 |
| 2025-08-08 | $373,993,486.82 | $901,376.15 | $192.64 |
| 2025-08-09 | $378,434,052.18 | $1,967,042.59 | $194.43 |
| 2025-08-10 | $387,005,255.91 | $1,314,074.75 | $198.46 |
| 2025-08-11 | $393,572,316.74 | $954,385.20 | $201.34 |
| 2025-08-12 | $376,262,617.67 | $1,685,460.99 | $192.45 |
| 2025-08-13 | $415,308,616.53 | $1,331,326.36 | $212.26 |
| 2025-08-14 | $415,074,045.35 | $2,385,042.94 | $221.69 |
| 2025-08-15 | $397,014,859.89 | $4,082,448.56 | $212.11 |
| 2025-08-16 | $382,463,665.08 | $3,914,237.71 | $204.40 |
| 2025-08-17 | $392,116,778.59 | $505,054.87 | $209.12 |
| 2025-08-18 | $397,509,438.05 | $656,219.91 | $211.16 |
| 2025-08-19 | $377,938,151.95 | $1,108,103.11 | $201.06 |
| 2025-08-20 | $367,306,272.97 | $1,402,783.57 | $193.90 |
| 2025-08-21 | $391,697,640.24 | $890,932.95 | $206.17 |
| 2025-08-22 | $380,089,377.47 | $1,214,445.83 | $198.50 |
| 2025-08-23 | $422,475,066.57 | $2,814,098.77 | $220.97 |
| 2025-08-24 | $429,872,684.34 | $1,862,157.55 | $224.79 |
| 2025-08-25 | $433,124,640.22 | $4,612,883.91 | $226.76 |
| 2025-08-26 | $394,980,648.44 | $2,549,801.23 | $206.32 |
| 2025-08-27 | $425,519,589.43 | $3,987,412.37 | $215.89 |
| 2025-08-28 | $443,799,210.06 | $3,510,145.96 | $223.92 |
| 2025-08-29 | $468,523,159.61 | $3,262,238.92 | $236.07 |
| 2025-08-30 | $447,705,385.94 | $4,412,923.79 | $225.83 |
| 2025-08-31 | $442,926,670.48 | $3,388,465.75 | $223.25 |
| 2025-09-01 | $438,184,853.14 | $10,096,307.33 | $221.30 |
| 2025-09-02 | $428,100,954.60 | $2,260,299.60 | $217.20 |
| 2025-09-03 | $454,413,631.93 | $3,387,985.48 | $230.76 |
| 2025-09-04 | $441,115,655.08 | $2,271,600.69 | $232.25 |
| 2025-09-05 | $424,452,806.91 | $2,557,436.05 | $223.50 |
| 2025-09-06 | $426,362,745.80 | $7,738,779.68 | $224.65 |
| 2025-09-07 | $420,001,364.84 | $13,088,457.12 | $220.98 |
| 2025-09-08 | $434,593,661.23 | $25,587,455.09 | $227.76 |
| 2025-09-09 | $450,492,876.82 | $14,634,647.23 | $236.37 |
| 2025-09-10 | $457,143,194.50 | $6,550,476.16 | $240.11 |
| 2025-09-11 | $474,751,293.58 | $8,903,608.98 | $247.38 |
| 2025-09-12 | $489,035,196.87 | $9,405,054.35 | $252.64 |
| 2025-09-13 | $515,570,265.27 | $10,678,843.03 | $267.73 |
| 2025-09-14 | $516,163,991.21 | $3,844,131.87 | $268.01 |
| 2025-09-15 | $510,437,409.78 | $20,361,112.63 | $266.04 |
| 2025-09-16 | $495,917,626.79 | $30,322,376.17 | $258.38 |
| 2025-09-17 | $501,939,390.67 | $5,962,737.11 | $262.10 |
| 2025-09-18 | $520,005,553.93 | $8,095,299.47 | $270.84 |
| 2025-09-18 | $529,214,556.52 | $5,595,882.39 | $275.15 |
Compare live prices of Bybit Staked SOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | BBSOL/USDT | $229.44 | $1,128,729 | ||
| Bybit | BBSOL/USDC | $229.46 | $76,888 | ||
| Byreal | BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 | $228.73 | $469,819 | ||
| Raydium (CLMM) | BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 | $229.10 | $196,340 | ||
| Bybit | BBSOL/SOL | $229.13 | $218,837 | ||
| Bybit | BBSOL/MNT | $226.76 | $4,203 | ||
| Manifest | BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 | $236.01 | $2,804 |
BybitSOL is Bybit's gateway into the Solana DeFi ecosystem, giving users multiple options to earn from multiple off and on-chain yield sources.Key Takeaways:bbSOL allows users to earn staking rewards on Solana while retaining liquidity, making it a versatile tool in the realm of DeFi.Bybit's liquid staking protocol automatically reflects rewards in bbSOL's value, enabling seamless participation in DeFi activities without manual intervention.Despite potential risks, such as slashing and value fluctuations, bbSOL's security, fee structure and multiple use cases make it a strong option for maximizing crypto assets.
Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...
Read More
That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....
Read More
BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...
Read More
SwissBorg BORG$0.565 16.59%
KAITO KAITO$1.46 13.73%
Starknet STRK$0.136 11.15%
Beam BEAM$0.007926 6.89%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$113,004.00 0.84%
Ethereum ETH$4,164.90 1.45%
Tether USDT$1.00 -0%
XRP XRP$2.84 -0.66%
BNB BNB$1,012.69 0.54%
Falcon Finance FF $0.200 -69.21%
SuperVerse SUPER $0.588 -36.87%
0G 0G $2.54 -25.78%
Aethir ATH $0.0513 -21.72%
Unit Plasma UXPL $1.05 -19.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
