Bybit Staked SOL current market price is $171.02 with a 24 hour trading volume of $1,645.28K. The total available supply of Bybit Staked SOL is 1,952.59K BBSOL. It has secured Rank 218 in the cryptocurrency market with a marketcap of $334.42M. The BBSOL price is 1.04% down in the last one hour.
The high price of the Bybit Staked SOL is $173.66 and low price is $167.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
218
$171.02
$334.42M 3.65%
$334.42M
$1,645.28K
1,952.59K BBSOL
1,952.59K BBSOL
(Not Available)
$173.66
$167.25
$308.60 44.5%
19 Jan 2025
$103.09 66.13%
07 Apr 2025
Want to convert more cryptocurrencies?
1.04%
1.63%
1.37%
10.55%
1.17%
7.76%
11.63%
0%
Historical data of Bybit Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $0.00 | $1,316.65 | $123.19 |
| 2024-09-07 | $0.00 | $1,316.65 | $123.19 |
| 2024-09-08 | $0.00 | $870.50 | $129.48 |
| 2024-09-09 | $0.00 | $2,833.99 | $132.22 |
| 2024-09-10 | $5,093,194.52 | $12.20 | $135.31 |
| 2024-09-11 | $9,960,973.22 | $929.07 | $137.35 |
| 2024-09-12 | $9,848,426.19 | $625.31 | $134.25 |
| 2024-09-13 | $10,154,926.79 | $633.04 | $138.05 |
| 2024-09-14 | $10,485,410.45 | $171.71 | $140.53 |
| 2024-09-15 | $10,354,781.93 | $27.32 | $138.66 |
| 2024-09-16 | $9,975,695.58 | $7,554.30 | $133.54 |
| 2024-09-17 | $9,933,833.69 | $4,032.80 | $133.88 |
| 2024-09-18 | $9,900,553.86 | $1,382.25 | $133.40 |
| 2024-09-19 | $10,015,837.35 | $111,992.93 | $135.06 |
| 2024-09-20 | $13,376,931.43 | $195,677.63 | $144.82 |
| 2024-09-21 | $22,028,543.10 | $497,635.19 | $150.01 |
| 2024-09-22 | $23,891,484.46 | $82,121.43 | $151.19 |
| 2024-09-23 | $24,248,806.92 | $95,201.44 | $149.05 |
| 2024-09-24 | $24,293,197.35 | $4,185.02 | $147.49 |
| 2024-09-25 | $27,299,865.16 | $48,386.73 | $155.95 |
| 2024-09-26 | $28,175,619.01 | $277,046.01 | $150.67 |
| 2024-09-27 | $31,609,302.87 | $189,385.52 | $158.44 |
| 2024-09-28 | $34,900,020.04 | $256,568.46 | $161.12 |
| 2024-09-29 | $38,629,540.83 | $19,698.46 | $160.14 |
| 2024-09-30 | $39,706,531.45 | $253,854.82 | $161.64 |
| 2024-10-01 | $45,629,269.17 | $96,893.03 | $155.37 |
| 2024-10-02 | $50,193,971.72 | $780,065.55 | $148.52 |
| 2024-10-03 | $51,590,658.55 | $203,053.51 | $143.57 |
| 2024-10-04 | $57,507,309.73 | $679,719.79 | $139.95 |
| 2024-10-05 | $63,360,121.39 | $441,542.75 | $146.34 |
| 2024-10-06 | $63,132,369.07 | $279,950.98 | $146.20 |
| 2024-10-07 | $68,554,858.86 | $489,317.53 | $150.04 |
| 2024-10-08 | $82,562,150.32 | $610,194.01 | $148.02 |
| 2024-10-09 | $83,946,895.26 | $939,123.41 | $147.19 |
| 2024-10-10 | $86,255,057.72 | $1,224,698.95 | $142.87 |
| 2024-10-11 | $96,647,974.86 | $4,417,435.87 | $142.42 |
| 2024-10-12 | $108,469,066.55 | $2,003,049.68 | $149.45 |
| 2024-10-13 | $111,575,035.67 | $1,314,926.82 | $150.67 |
| 2024-10-14 | $113,533,737.97 | $2,445,691.31 | $151.61 |
| 2024-10-15 | $130,668,431.27 | $3,939,742.33 | $161.92 |
| 2024-10-16 | $133,530,419.51 | $3,751,967.88 | $159.37 |
| 2024-10-17 | $154,046,104.01 | $3,341,146.97 | $158.96 |
| 2024-10-18 | $156,109,178.83 | $3,338,646.63 | $155.05 |
| 2024-10-19 | $167,977,339.54 | $7,273,583.94 | $159.95 |
| 2024-10-20 | $174,317,696.06 | $4,160,256.61 | $164.36 |
| 2024-10-21 | $183,037,126.79 | $4,994,986.34 | $171.89 |
| 2024-10-22 | $161,162,802.81 | $11,371,961.64 | $171.65 |
| 2024-10-23 | $150,580,586.71 | $6,262,396.16 | $172.32 |
| 2024-10-24 | $132,769,752.59 | $6,897,023.71 | $176.69 |
| 2024-10-25 | $133,292,691.07 | $8,305,452.78 | $182.67 |
| 2024-10-26 | $115,811,240.01 | $6,145,292.76 | $169.52 |
| 2024-10-27 | $115,539,296.73 | $5,951,310.90 | $175.97 |
| 2024-10-28 | $116,022,335.25 | $3,282,695.93 | $182.45 |
| 2024-10-29 | $121,380,448.08 | $5,573,007.57 | $183.85 |
| 2024-10-30 | $120,652,111.88 | $2,992,295.47 | $185.10 |
| 2024-10-31 | $114,267,046.25 | $4,990,709.24 | $181.15 |
| 2024-11-01 | $108,431,157.27 | $1,370,658.46 | $174.18 |
| 2024-11-02 | $103,094,481.60 | $1,333,158.76 | $171.74 |
| 2024-11-03 | $102,557,354.21 | $2,121,586.41 | $171.85 |
| 2024-11-04 | $102,727,991.05 | $4,540,802.48 | $168.35 |
| 2024-11-05 | $99,345,615.18 | $2,978,788.79 | $162.90 |
| 2024-11-06 | $106,648,100.02 | $2,847,150.99 | $172.34 |
| 2024-11-07 | $119,558,208.97 | $3,886,352.59 | $193.71 |
| 2024-11-08 | $122,185,534.91 | $3,490,996.10 | $202.41 |
| 2024-11-09 | $122,783,507.73 | $5,453,835.51 | $206.79 |
| 2024-11-10 | $123,188,437.59 | $2,551,446.69 | $207.70 |
| 2024-11-11 | $128,379,930.01 | $4,107,176.62 | $217.51 |
| 2024-11-12 | $135,514,306.00 | $4,679,511.75 | $229.99 |
| 2024-11-13 | $128,609,094.06 | $6,118,932.40 | $220.37 |
| 2024-11-14 | $129,241,298.11 | $8,910,682.50 | $222.96 |
| 2024-11-15 | $123,673,468.92 | $4,503,883.77 | $217.76 |
| 2024-11-16 | $131,741,883.94 | $2,027,226.10 | $227.22 |
| 2024-11-17 | $130,229,591.23 | $1,235,727.48 | $223.94 |
| 2024-11-18 | $144,097,915.83 | $6,870,581.09 | $245.25 |
| 2024-11-19 | $146,611,728.55 | $1,731,618.16 | $249.37 |
| 2024-11-20 | $148,928,798.23 | $2,021,643.65 | $247.10 |
| 2024-11-21 | $151,251,369.99 | $3,688,490.54 | $245.08 |
| 2024-11-22 | $166,942,863.47 | $2,534,024.18 | $267.36 |
| 2024-11-23 | $168,319,380.31 | $3,322,655.01 | $266.11 |
| 2024-11-24 | $167,604,121.12 | $1,893,701.73 | $264.95 |
| 2024-11-25 | $167,817,693.25 | $1,819,700.14 | $263.26 |
| 2024-11-26 | $154,559,058.93 | $2,430,930.89 | $243.80 |
| 2024-11-27 | $152,278,372.22 | $2,924,049.71 | $239.79 |
| 2024-11-28 | $160,939,069.76 | $2,618,386.35 | $251.96 |
| 2024-11-29 | $158,766,398.90 | $2,506,359.93 | $247.17 |
| 2024-11-30 | $168,985,574.65 | $4,496,935.78 | $253.64 |
| 2024-12-01 | $168,961,636.70 | $1,669,757.85 | $247.79 |
| 2024-12-02 | $168,118,488.22 | $3,306,923.53 | $247.25 |
| 2024-12-03 | $162,039,693.15 | $6,099,321.73 | $234.96 |
| 2024-12-04 | $174,934,312.06 | $3,511,303.35 | $244.35 |
| 2024-12-05 | $175,308,348.94 | $2,664,063.59 | $238.94 |
| 2024-12-06 | $188,443,450.84 | $5,041,594.84 | $246.82 |
| 2024-12-07 | $191,603,900.11 | $2,205,874.13 | $247.11 |
| 2024-12-08 | $197,063,927.80 | $2,969,785.95 | $248.75 |
| 2024-12-09 | $197,231,124.38 | $1,608,650.72 | $247.67 |
| 2024-12-10 | $182,712,357.94 | $2,210,202.46 | $226.98 |
| 2024-12-11 | $180,972,132.84 | $2,029,470.35 | $223.06 |
| 2024-12-12 | $196,851,628.14 | $2,164,483.40 | $237.27 |
| 2024-12-13 | $191,431,827.32 | $4,355,648.10 | $237.50 |
| 2024-12-14 | $180,745,629.92 | $2,077,442.09 | $234.81 |
| 2024-12-15 | $177,672,282.43 | $1,970,031.99 | $229.63 |
| 2024-12-16 | $181,907,301.79 | $1,344,931.13 | $234.10 |
| 2024-12-17 | $174,094,247.76 | $2,757,783.80 | $225.47 |
| 2024-12-18 | $178,795,153.24 | $4,681,291.08 | $232.60 |
| 2024-12-19 | $163,346,890.18 | $2,693,452.87 | $214.46 |
| 2024-12-20 | $153,910,267.00 | $3,161,210.58 | $203.43 |
| 2024-12-21 | $152,123,353.27 | $4,359,589.74 | $202.84 |
| 2024-12-22 | $141,391,225.87 | $2,184,229.56 | $189.46 |
| 2024-12-23 | $142,319,869.79 | $1,429,561.33 | $188.41 |
| 2024-12-24 | $149,308,218.43 | $1,156,026.52 | $198.62 |
| 2024-12-25 | $158,115,301.39 | $2,070,391.58 | $206.83 |
| 2024-12-26 | $158,636,199.22 | $1,153,412.85 | $206.56 |
| 2024-12-27 | $151,167,064.29 | $1,058,878.14 | $197.06 |
| 2024-12-28 | $143,201,685.70 | $701,789.66 | $192.59 |
| 2024-12-29 | $150,530,479.95 | $465,524.52 | $204.35 |
| 2024-12-30 | $145,788,458.58 | $1,236,159.98 | $198.92 |
| 2024-12-31 | $146,579,675.72 | $973,821.78 | $199.88 |
| 2025-01-01 | $145,780,866.19 | $2,918,290.24 | $198.49 |
| 2025-01-02 | $148,737,027.38 | $682,634.71 | $203.10 |
| 2025-01-03 | $160,042,669.15 | $2,106,811.08 | $217.94 |
| 2025-01-04 | $167,258,708.25 | $889,740.40 | $228.49 |
| 2025-01-05 | $166,697,166.93 | $962,064.31 | $227.20 |
| 2025-01-06 | $163,427,774.62 | $695,600.92 | $223.93 |
| 2025-01-07 | $168,270,099.61 | $1,090,416.49 | $229.44 |
| 2025-01-08 | $157,011,903.35 | $1,159,499.69 | $212.24 |
| 2025-01-09 | $153,948,052.72 | $1,356,975.76 | $207.54 |
| 2025-01-10 | $143,096,517.01 | $1,808,107.45 | $194.49 |
| 2025-01-11 | $145,406,484.83 | $3,688,217.14 | $197.18 |
| 2025-01-12 | $146,364,855.90 | $1,922,527.02 | $197.85 |
| 2025-01-13 | $146,055,343.73 | $926,599.08 | $198.15 |
| 2025-01-14 | $142,428,091.02 | $2,051,849.06 | $192.55 |
| 2025-01-15 | $152,219,354.88 | $4,065,543.19 | $197.85 |
| 2025-01-16 | $173,241,269.52 | $1,894,495.26 | $216.64 |
| 2025-01-17 | $180,301,325.92 | $5,375,642.35 | $222.55 |
| 2025-01-18 | $189,056,565.10 | $4,163,860.16 | $231.47 |
| 2025-01-19 | $226,000,260.52 | $8,669,772.52 | $276.44 |
| 2025-01-20 | $218,349,236.25 | $15,982,085.98 | $263.38 |
| 2025-01-21 | $226,435,853.79 | $17,685,654.77 | $255.01 |
| 2025-01-22 | $236,837,333.98 | $6,380,717.41 | $264.08 |
| 2025-01-23 | $244,020,080.88 | $3,778,562.36 | $270.36 |
| 2025-01-24 | $243,671,849.78 | $3,878,689.79 | $267.70 |
| 2025-01-25 | $250,655,322.64 | $3,336,640.08 | $267.64 |
| 2025-01-26 | $300,534,190.83 | $3,627,453.56 | $270.52 |
| 2025-01-27 | $285,034,712.67 | $3,766,336.56 | $254.53 |
| 2025-01-28 | $282,187,312.16 | $11,633,371.02 | $248.32 |
| 2025-01-29 | $274,014,169.42 | $2,940,987.47 | $240.13 |
| 2025-01-30 | $282,411,177.75 | $4,511,818.87 | $241.19 |
| 2025-01-31 | $302,078,826.27 | $1,486,593.29 | $253.02 |
| 2025-02-01 | $291,036,276.06 | $6,076,475.93 | $244.65 |
| 2025-02-02 | $265,652,013.55 | $2,768,399.63 | $226.60 |
| 2025-02-03 | $251,297,698.27 | $5,794,228.96 | $213.84 |
| 2025-02-04 | $264,284,410.78 | $8,156,557.22 | $228.44 |
| 2025-02-05 | $253,476,005.65 | $9,488,370.45 | $219.82 |
| 2025-02-06 | $239,313,581.18 | $929,048.88 | $207.71 |
| 2025-02-07 | $235,140,928.93 | $6,688,526.59 | $201.03 |
| 2025-02-08 | $240,976,072.38 | $1,217,719.78 | $203.72 |
| 2025-02-09 | $251,639,124.21 | $2,665,846.56 | $211.56 |
| 2025-02-10 | $251,930,860.91 | $495,098.05 | $212.52 |
| 2025-02-11 | $251,801,045.01 | $1,382,435.49 | $212.27 |
| 2025-02-12 | $248,748,469.96 | $2,676,885.81 | $210.06 |
| 2025-02-13 | $247,210,056.06 | $2,881,059.94 | $208.34 |
| 2025-02-14 | $245,282,207.51 | $1,813,505.48 | $206.05 |
| 2025-02-15 | $252,212,695.51 | $1,869,121.67 | $212.44 |
| 2025-02-16 | $245,145,318.52 | $745,700.98 | $206.51 |
| 2025-02-17 | $237,668,873.05 | $1,437,149.65 | $199.96 |
| 2025-02-18 | $225,582,963.30 | $3,543,130.21 | $189.03 |
| 2025-02-19 | $213,077,890.92 | $9,469,216.98 | $179.07 |
| 2025-02-20 | $214,394,227.94 | $1,809,521.15 | $179.72 |
| 2025-02-21 | $224,736,398.33 | $913,661.88 | $187.12 |
| 2025-02-22 | $202,881,031.17 | $23,989,631.82 | $179.30 |
| 2025-02-23 | $187,526,272.76 | $8,046,020.38 | $183.30 |
| 2025-02-24 | $137,749,726.25 | $964,381.61 | $178.76 |
| 2025-02-25 | $115,935,532.02 | $5,120,628.63 | $150.77 |
| 2025-02-26 | $114,480,509.33 | $3,998,344.78 | $153.40 |
| 2025-02-27 | $101,128,183.91 | $1,637,010.07 | $143.38 |
| 2025-02-28 | $107,890,207.01 | $375,262.63 | $146.69 |
| 2025-03-01 | $115,919,856.45 | $1,697,541.92 | $157.52 |
| 2025-03-02 | $112,139,041.55 | $1,239,783.05 | $153.18 |
| 2025-03-03 | $146,496,865.28 | $4,018,788.73 | $190.04 |
| 2025-03-04 | $117,672,796.13 | $2,145,475.15 | $151.62 |
| 2025-03-05 | $120,902,509.94 | $1,126,603.44 | $154.69 |
| 2025-03-06 | $121,758,084.16 | $627,183.77 | $155.84 |
| 2025-03-07 | $121,690,089.93 | $529,927.74 | $152.94 |
| 2025-03-08 | $118,615,176.70 | $1,811,321.35 | $148.57 |
| 2025-03-09 | $116,850,271.16 | $522,358.90 | $146.18 |
| 2025-03-10 | $109,311,549.84 | $597,773.12 | $134.90 |
| 2025-03-11 | $106,708,070.27 | $2,318,043.00 | $126.66 |
| 2025-03-12 | $118,918,271.63 | $4,550,961.61 | $133.90 |
| 2025-03-13 | $135,664,989.11 | $7,403,772.23 | $135.41 |
| 2025-03-14 | $168,774,794.10 | $6,809,420.81 | $131.83 |
| 2025-03-15 | $204,959,755.90 | $4,788,542.15 | $142.44 |
| 2025-03-16 | $246,104,457.69 | $1,598,995.60 | $145.37 |
| 2025-03-17 | $238,710,854.15 | $1,210,329.68 | $134.86 |
| 2025-03-18 | $243,239,548.65 | $1,935,375.82 | $137.02 |
| 2025-03-19 | $240,677,084.51 | $1,892,289.88 | $134.00 |
| 2025-03-20 | $260,429,208.72 | $1,287,038.51 | $144.73 |
| 2025-03-21 | $233,360,138.54 | $3,591,279.02 | $136.29 |
| 2025-03-22 | $214,636,443.59 | $1,581,896.49 | $137.06 |
| 2025-03-23 | $183,869,878.81 | $1,052,995.86 | $137.39 |
| 2025-03-24 | $165,306,597.10 | $420,275.09 | $141.61 |
| 2025-03-25 | $160,079,747.07 | $1,980,207.33 | $150.81 |
| 2025-03-26 | $152,661,279.85 | $2,133,390.03 | $153.96 |
| 2025-03-27 | $144,206,608.99 | $719,883.79 | $147.01 |
| 2025-03-28 | $146,487,818.20 | $787,031.17 | $148.09 |
| 2025-03-29 | $134,426,871.25 | $530,994.56 | $138.65 |
| 2025-03-30 | $129,270,605.46 | $268,550.68 | $133.39 |
| 2025-03-31 | $139,837,117.97 | $1,088,684.24 | $133.31 |
| 2025-04-01 | $140,344,165.51 | $859,995.39 | $133.45 |
| 2025-04-02 | $141,012,222.43 | $676,704.84 | $135.89 |
| 2025-04-03 | $131,235,366.33 | $834,117.82 | $126.52 |
| 2025-04-04 | $132,650,584.77 | $727,105.58 | $125.46 |
| 2025-04-05 | $139,824,614.73 | $947,643.16 | $131.71 |
| 2025-04-06 | $139,416,956.48 | $291,805.91 | $129.11 |
| 2025-04-07 | $122,464,933.88 | $611,789.50 | $113.33 |
| 2025-04-08 | $125,776,946.54 | $915,603.06 | $114.77 |
| 2025-04-09 | $123,779,728.80 | $919,370.36 | $113.22 |
| 2025-04-10 | $141,098,714.51 | $2,770,404.40 | $127.92 |
| 2025-04-11 | $142,966,805.90 | $725,250.65 | $121.12 |
| 2025-04-12 | $155,037,450.37 | $556,886.41 | $130.61 |
| 2025-04-13 | $167,736,675.45 | $837,622.02 | $141.88 |
| 2025-04-14 | $164,292,726.94 | $589,642.47 | $138.29 |
| 2025-04-15 | $166,427,524.67 | $380,478.20 | $139.07 |
| 2025-04-16 | $168,161,413.88 | $1,062,709.87 | $135.65 |
| 2025-04-17 | $175,143,226.41 | $277,613.35 | $141.36 |
| 2025-04-18 | $179,599,212.28 | $159,215.66 | $144.96 |
| 2025-04-19 | $179,414,292.48 | $860,523.49 | $144.06 |
| 2025-04-20 | $187,234,540.75 | $1,137,747.85 | $150.31 |
| 2025-04-21 | $184,052,788.44 | $951,456.64 | $147.99 |
| 2025-04-22 | $181,171,734.82 | $2,615,450.23 | $146.88 |
| 2025-04-23 | $197,232,204.50 | $1,727,186.24 | $159.87 |
| 2025-04-24 | $206,546,720.36 | $2,282,680.67 | $162.13 |
| 2025-04-25 | $208,463,599.11 | $648,334.90 | $163.88 |
| 2025-04-26 | $209,913,973.99 | $410,302.92 | $162.58 |
| 2025-04-27 | $207,804,141.39 | $312,091.45 | $160.75 |
| 2025-04-28 | $206,220,764.93 | $894,806.08 | $159.77 |
| 2025-04-29 | $205,600,546.52 | $660,051.50 | $159.36 |
| 2025-04-30 | $208,519,592.11 | $622,155.95 | $158.01 |
| 2025-05-01 | $210,103,380.64 | $7,598,635.12 | $159.16 |
| 2025-05-02 | $215,523,740.92 | $345,872.90 | $162.50 |
| 2025-05-03 | $213,113,537.32 | $515,734.27 | $159.69 |
| 2025-05-04 | $211,682,504.33 | $120,126.14 | $158.44 |
| 2025-05-05 | $207,323,789.86 | $752,142.29 | $155.40 |
| 2025-05-06 | $211,646,056.98 | $316,332.17 | $158.35 |
| 2025-05-07 | $206,893,342.49 | $529,447.84 | $158.69 |
| 2025-05-08 | $207,715,893.33 | $400,414.33 | $158.86 |
| 2025-05-09 | $231,478,168.93 | $1,322,478.57 | $176.29 |
| 2025-05-10 | $243,122,785.09 | $7,260,071.44 | $186.10 |
| 2025-05-11 | $246,127,291.17 | $1,707,366.77 | $191.80 |
| 2025-05-12 | $242,672,134.77 | $1,068,536.19 | $186.58 |
| 2025-05-13 | $244,250,070.02 | $1,670,361.82 | $187.98 |
| 2025-05-14 | $259,274,737.19 | $866,294.70 | $199.21 |
| 2025-05-15 | $248,426,344.45 | $1,349,939.34 | $190.57 |
| 2025-05-16 | $239,686,832.58 | $2,372,380.96 | $182.22 |
| 2025-05-17 | $245,364,889.00 | $2,747,636.22 | $181.90 |
| 2025-05-18 | $246,199,977.39 | $1,370,754.13 | $179.74 |
| 2025-05-19 | $260,195,780.57 | $1,904,844.27 | $185.43 |
| 2025-05-20 | $255,103,233.91 | $955,437.66 | $180.54 |
| 2025-05-21 | $262,529,321.70 | $1,193,107.84 | $182.23 |
| 2025-05-22 | $274,134,521.08 | $1,192,536.11 | $188.30 |
| 2025-05-23 | $284,110,962.49 | $1,190,003.58 | $194.66 |
| 2025-05-24 | $281,048,938.49 | $1,412,090.32 | $188.25 |
| 2025-05-25 | $294,404,944.90 | $463,486.95 | $191.12 |
| 2025-05-26 | $299,846,435.42 | $819,532.85 | $190.22 |
| 2025-05-27 | $310,534,095.99 | $595,191.10 | $189.67 |
| 2025-05-28 | $322,287,880.11 | $407,252.49 | $191.42 |
| 2025-05-29 | $318,060,801.58 | $1,649,567.17 | $186.56 |
| 2025-05-30 | $314,837,196.12 | $1,430,750.99 | $180.40 |
| 2025-05-31 | $306,023,972.99 | $2,425,587.47 | $170.30 |
| 2025-06-01 | $307,066,346.99 | $958,356.34 | $170.34 |
| 2025-06-02 | $306,476,891.12 | $554,095.37 | $170.92 |
| 2025-06-03 | $307,014,511.97 | $1,320,891.06 | $170.47 |
| 2025-06-04 | $307,729,711.72 | $493,006.54 | $168.75 |
| 2025-06-05 | $305,436,083.86 | $828,528.23 | $166.62 |
| 2025-06-06 | $293,617,885.00 | $3,903,401.98 | $157.28 |
| 2025-06-07 | $304,208,712.13 | $5,117,025.05 | $160.72 |
| 2025-06-08 | $309,061,888.46 | $1,986,547.87 | $163.03 |
| 2025-06-09 | $316,102,224.89 | $557,295.11 | $166.06 |
| 2025-06-10 | $333,965,178.14 | $625,231.11 | $175.09 |
| 2025-06-11 | $343,048,860.35 | $1,520,233.64 | $179.39 |
| 2025-06-12 | $337,778,280.59 | $3,039,941.59 | $175.00 |
| 2025-06-13 | $320,795,508.80 | $1,102,319.23 | $166.04 |
| 2025-06-14 | $313,733,463.92 | $978,054.63 | $161.56 |
| 2025-06-15 | $306,849,672.55 | $524,262.01 | $157.48 |
| 2025-06-16 | $323,388,255.84 | $702,645.07 | $165.91 |
| 2025-06-17 | $322,186,485.40 | $1,248,293.90 | $164.11 |
| 2025-06-18 | $317,484,379.73 | $519,521.29 | $161.13 |
| 2025-06-19 | $314,053,131.39 | $338,565.02 | $159.26 |
| 2025-06-20 | $316,222,976.68 | $658,224.18 | $160.20 |
| 2025-06-21 | $301,834,850.62 | $1,277,911.09 | $152.47 |
| 2025-06-22 | $288,795,717.59 | $619,859.00 | $145.52 |
| 2025-06-23 | $284,982,503.69 | $1,661,619.52 | $143.47 |
| 2025-06-24 | $313,216,658.72 | $662,635.56 | $157.70 |
| 2025-06-25 | $316,205,393.91 | $304,364.88 | $159.03 |
| 2025-06-26 | $309,469,843.59 | $358,050.25 | $156.19 |
| 2025-06-27 | $300,712,888.95 | $305,955.77 | $151.60 |
| 2025-06-28 | $310,075,037.59 | $364,247.20 | $155.11 |
| 2025-06-29 | $326,987,674.71 | $1,746,870.65 | $164.50 |
| 2025-06-30 | $334,708,969.88 | $2,708,124.76 | $167.31 |
| 2025-07-01 | $339,937,545.17 | $7,176,221.58 | $169.64 |
| 2025-07-02 | $325,347,846.38 | $16,293,619.59 | $159.84 |
| 2025-07-03 | $305,280,217.22 | $5,128,258.29 | $165.94 |
| 2025-07-04 | $305,352,213.22 | $2,078,484.54 | $166.24 |
| 2025-07-05 | $296,233,849.18 | $2,778,520.94 | $161.27 |
| 2025-07-06 | $296,040,745.80 | $608,565.31 | $161.00 |
| 2025-07-07 | $304,371,843.01 | $1,127,605.67 | $165.95 |
| 2025-07-08 | $298,018,389.76 | $687,318.33 | $162.62 |
| 2025-07-09 | $309,006,000.65 | $1,498,569.35 | $165.69 |
| 2025-07-09 | $321,876,743.85 | $1,347,589.41 | $169.23 |
Compare live prices of Bybit Staked SOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | BBSOL/USDT | $171.18 | $545,043 | ||
| Raydium (CLMM) | BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 | $170.85 | $508,273 | ||
| Byreal | FRAGMEWJ2Z65QM62ZQKHNTWNFSKDFKS4EKDUDX3B4VD5/BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B | $171.01 | $266,538 | ||
| Bybit | BBSOL/SOL | $171.03 | $253,481 | ||
| Byreal | BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 | $170.97 | $71,943 | ||
| Bybit | BBSOL/USDC | $172.34 | $54,522 |
BybitSOL is Bybit's gateway into the Solana DeFi ecosystem, giving users multiple options to earn from multiple off and on-chain yield sources.Key Takeaways:bbSOL allows users to earn staking rewards on Solana while retaining liquidity, making it a versatile tool in the realm of DeFi.Bybit's liquid staking protocol automatically reflects rewards in bbSOL's value, enabling seamless participation in DeFi activities without manual intervention.Despite potential risks, such as slashing and value fluctuations, bbSOL's security, fee structure and multiple use cases make it a strong option for maximizing crypto assets.
Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...
Read More
The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...
Read More
WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....
Read More
MemeCore M$0.419 67.92%
Pudgy Penguins PENGU$0.0190 27.01%
Useless Coin USELESS$0.300 17.8%
Ether.fi ETHFI$1.11 14.74%
Popcat POPCAT$0.341 13.88%
Bitcoin BTC$111,148.00 1.67%
Ethereum ETH$2,785.38 4.73%
Tether USDT$1.00 0.03%
XRP XRP$2.44 2.83%
BNB BNB$670.33 1.21%
Tokenize Xchange TKX $12.14 -8.14%
Maple Finance SYRUP $0.479 -7.66%
Walrus WAL $0.401 -3.19%
Cronos CRO $0.0946 -2.09%
Ket KET $0.304 -2.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
