• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.4% ETH 9.6%

Bybit Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Bybit Staked SOL BBSOL #219

$173.00 2.2% (1d)

Market Overview

Bybit Staked SOL current market price is $173.00 with a 24 hour trading volume of $1,541.73K. The total available supply of Bybit Staked SOL is 1,952.66K BBSOL. It has secured Rank 219 in the cryptocurrency market with a marketcap of $338.53M. The BBSOL price is 1.3% up in the last one hour.


The high price of the Bybit Staked SOL is $173.66 and low price is $167.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bybit Staked SOL Rank

219

Bybit Staked SOL Price

$173.00

Market Cap

$338.53M 5.36%

Fully Diluted Valuation

$338.53M

Trading Volume(24h)

$1,541.73K

Circulating Supply

1,952.66K BBSOL

Total Supply

1,952.66K BBSOL

Max Supply

(Not Available)

High(24h)

$173.66

Low(24h)

$167.48

All-time High

$308.60 43.82%
19 Jan 2025

All-time Low

$103.09 68.16%
07 Apr 2025

Cryptocurrency Bybit Staked SOL Calculator

Want to convert more cryptocurrencies?

Bybit Staked SOL Historical Data Chart

1h

1.3%

24h

2.2%

7d

5.52%

14d

11.08%

30d

0.76%

60d

5.8%

200d

9%

1y

0%

Bybit Staked SOL Historical Data

Historical data of Bybit Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-06$0.00$1,316.65$123.19
2024-09-07$0.00$1,316.65$123.19
2024-09-08$0.00$870.50$129.48
2024-09-09$0.00$2,833.99$132.22
2024-09-10$5,093,194.52$12.20$135.31
2024-09-11$9,960,973.22$929.07$137.35
2024-09-12$9,848,426.19$625.31$134.25
2024-09-13$10,154,926.79$633.04$138.05
2024-09-14$10,485,410.45$171.71$140.53
2024-09-15$10,354,781.93$27.32$138.66
2024-09-16$9,975,695.58$7,554.30$133.54
2024-09-17$9,933,833.69$4,032.80$133.88
2024-09-18$9,900,553.86$1,382.25$133.40
2024-09-19$10,015,837.35$111,992.93$135.06
2024-09-20$13,376,931.43$195,677.63$144.82
2024-09-21$22,028,543.10$497,635.19$150.01
2024-09-22$23,891,484.46$82,121.43$151.19
2024-09-23$24,248,806.92$95,201.44$149.05
2024-09-24$24,293,197.35$4,185.02$147.49
2024-09-25$27,299,865.16$48,386.73$155.95
2024-09-26$28,175,619.01$277,046.01$150.67
2024-09-27$31,609,302.87$189,385.52$158.44
2024-09-28$34,900,020.04$256,568.46$161.12
2024-09-29$38,629,540.83$19,698.46$160.14
2024-09-30$39,706,531.45$253,854.82$161.64
2024-10-01$45,629,269.17$96,893.03$155.37
2024-10-02$50,193,971.72$780,065.55$148.52
2024-10-03$51,590,658.55$203,053.51$143.57
2024-10-04$57,507,309.73$679,719.79$139.95
2024-10-05$63,360,121.39$441,542.75$146.34
2024-10-06$63,132,369.07$279,950.98$146.20
2024-10-07$68,554,858.86$489,317.53$150.04
2024-10-08$82,562,150.32$610,194.01$148.02
2024-10-09$83,946,895.26$939,123.41$147.19
2024-10-10$86,255,057.72$1,224,698.95$142.87
2024-10-11$96,647,974.86$4,417,435.87$142.42
2024-10-12$108,469,066.55$2,003,049.68$149.45
2024-10-13$111,575,035.67$1,314,926.82$150.67
2024-10-14$113,533,737.97$2,445,691.31$151.61
2024-10-15$130,668,431.27$3,939,742.33$161.92
2024-10-16$133,530,419.51$3,751,967.88$159.37
2024-10-17$154,046,104.01$3,341,146.97$158.96
2024-10-18$156,109,178.83$3,338,646.63$155.05
2024-10-19$167,977,339.54$7,273,583.94$159.95
2024-10-20$174,317,696.06$4,160,256.61$164.36
2024-10-21$183,037,126.79$4,994,986.34$171.89
2024-10-22$161,162,802.81$11,371,961.64$171.65
2024-10-23$150,580,586.71$6,262,396.16$172.32
2024-10-24$132,769,752.59$6,897,023.71$176.69
2024-10-25$133,292,691.07$8,305,452.78$182.67
2024-10-26$115,811,240.01$6,145,292.76$169.52
2024-10-27$115,539,296.73$5,951,310.90$175.97
2024-10-28$116,022,335.25$3,282,695.93$182.45
2024-10-29$121,380,448.08$5,573,007.57$183.85
2024-10-30$120,652,111.88$2,992,295.47$185.10
2024-10-31$114,267,046.25$4,990,709.24$181.15
2024-11-01$108,431,157.27$1,370,658.46$174.18
2024-11-02$103,094,481.60$1,333,158.76$171.74
2024-11-03$102,557,354.21$2,121,586.41$171.85
2024-11-04$102,727,991.05$4,540,802.48$168.35
2024-11-05$99,345,615.18$2,978,788.79$162.90
2024-11-06$106,648,100.02$2,847,150.99$172.34
2024-11-07$119,558,208.97$3,886,352.59$193.71
2024-11-08$122,185,534.91$3,490,996.10$202.41
2024-11-09$122,783,507.73$5,453,835.51$206.79
2024-11-10$123,188,437.59$2,551,446.69$207.70
2024-11-11$128,379,930.01$4,107,176.62$217.51
2024-11-12$135,514,306.00$4,679,511.75$229.99
2024-11-13$128,609,094.06$6,118,932.40$220.37
2024-11-14$129,241,298.11$8,910,682.50$222.96
2024-11-15$123,673,468.92$4,503,883.77$217.76
2024-11-16$131,741,883.94$2,027,226.10$227.22
2024-11-17$130,229,591.23$1,235,727.48$223.94
2024-11-18$144,097,915.83$6,870,581.09$245.25
2024-11-19$146,611,728.55$1,731,618.16$249.37
2024-11-20$148,928,798.23$2,021,643.65$247.10
2024-11-21$151,251,369.99$3,688,490.54$245.08
2024-11-22$166,942,863.47$2,534,024.18$267.36
2024-11-23$168,319,380.31$3,322,655.01$266.11
2024-11-24$167,604,121.12$1,893,701.73$264.95
2024-11-25$167,817,693.25$1,819,700.14$263.26
2024-11-26$154,559,058.93$2,430,930.89$243.80
2024-11-27$152,278,372.22$2,924,049.71$239.79
2024-11-28$160,939,069.76$2,618,386.35$251.96
2024-11-29$158,766,398.90$2,506,359.93$247.17
2024-11-30$168,985,574.65$4,496,935.78$253.64
2024-12-01$168,961,636.70$1,669,757.85$247.79
2024-12-02$168,118,488.22$3,306,923.53$247.25
2024-12-03$162,039,693.15$6,099,321.73$234.96
2024-12-04$174,934,312.06$3,511,303.35$244.35
2024-12-05$175,308,348.94$2,664,063.59$238.94
2024-12-06$188,443,450.84$5,041,594.84$246.82
2024-12-07$191,603,900.11$2,205,874.13$247.11
2024-12-08$197,063,927.80$2,969,785.95$248.75
2024-12-09$197,231,124.38$1,608,650.72$247.67
2024-12-10$182,712,357.94$2,210,202.46$226.98
2024-12-11$180,972,132.84$2,029,470.35$223.06
2024-12-12$196,851,628.14$2,164,483.40$237.27
2024-12-13$191,431,827.32$4,355,648.10$237.50
2024-12-14$180,745,629.92$2,077,442.09$234.81
2024-12-15$177,672,282.43$1,970,031.99$229.63
2024-12-16$181,907,301.79$1,344,931.13$234.10
2024-12-17$174,094,247.76$2,757,783.80$225.47
2024-12-18$178,795,153.24$4,681,291.08$232.60
2024-12-19$163,346,890.18$2,693,452.87$214.46
2024-12-20$153,910,267.00$3,161,210.58$203.43
2024-12-21$152,123,353.27$4,359,589.74$202.84
2024-12-22$141,391,225.87$2,184,229.56$189.46
2024-12-23$142,319,869.79$1,429,561.33$188.41
2024-12-24$149,308,218.43$1,156,026.52$198.62
2024-12-25$158,115,301.39$2,070,391.58$206.83
2024-12-26$158,636,199.22$1,153,412.85$206.56
2024-12-27$151,167,064.29$1,058,878.14$197.06
2024-12-28$143,201,685.70$701,789.66$192.59
2024-12-29$150,530,479.95$465,524.52$204.35
2024-12-30$145,788,458.58$1,236,159.98$198.92
2024-12-31$146,579,675.72$973,821.78$199.88
2025-01-01$145,780,866.19$2,918,290.24$198.49
2025-01-02$148,737,027.38$682,634.71$203.10
2025-01-03$160,042,669.15$2,106,811.08$217.94
2025-01-04$167,258,708.25$889,740.40$228.49
2025-01-05$166,697,166.93$962,064.31$227.20
2025-01-06$163,427,774.62$695,600.92$223.93
2025-01-07$168,270,099.61$1,090,416.49$229.44
2025-01-08$157,011,903.35$1,159,499.69$212.24
2025-01-09$153,948,052.72$1,356,975.76$207.54
2025-01-10$143,096,517.01$1,808,107.45$194.49
2025-01-11$145,406,484.83$3,688,217.14$197.18
2025-01-12$146,364,855.90$1,922,527.02$197.85
2025-01-13$146,055,343.73$926,599.08$198.15
2025-01-14$142,428,091.02$2,051,849.06$192.55
2025-01-15$152,219,354.88$4,065,543.19$197.85
2025-01-16$173,241,269.52$1,894,495.26$216.64
2025-01-17$180,301,325.92$5,375,642.35$222.55
2025-01-18$189,056,565.10$4,163,860.16$231.47
2025-01-19$226,000,260.52$8,669,772.52$276.44
2025-01-20$218,349,236.25$15,982,085.98$263.38
2025-01-21$226,435,853.79$17,685,654.77$255.01
2025-01-22$236,837,333.98$6,380,717.41$264.08
2025-01-23$244,020,080.88$3,778,562.36$270.36
2025-01-24$243,671,849.78$3,878,689.79$267.70
2025-01-25$250,655,322.64$3,336,640.08$267.64
2025-01-26$300,534,190.83$3,627,453.56$270.52
2025-01-27$285,034,712.67$3,766,336.56$254.53
2025-01-28$282,187,312.16$11,633,371.02$248.32
2025-01-29$274,014,169.42$2,940,987.47$240.13
2025-01-30$282,411,177.75$4,511,818.87$241.19
2025-01-31$302,078,826.27$1,486,593.29$253.02
2025-02-01$291,036,276.06$6,076,475.93$244.65
2025-02-02$265,652,013.55$2,768,399.63$226.60
2025-02-03$251,297,698.27$5,794,228.96$213.84
2025-02-04$264,284,410.78$8,156,557.22$228.44
2025-02-05$253,476,005.65$9,488,370.45$219.82
2025-02-06$239,313,581.18$929,048.88$207.71
2025-02-07$235,140,928.93$6,688,526.59$201.03
2025-02-08$240,976,072.38$1,217,719.78$203.72
2025-02-09$251,639,124.21$2,665,846.56$211.56
2025-02-10$251,930,860.91$495,098.05$212.52
2025-02-11$251,801,045.01$1,382,435.49$212.27
2025-02-12$248,748,469.96$2,676,885.81$210.06
2025-02-13$247,210,056.06$2,881,059.94$208.34
2025-02-14$245,282,207.51$1,813,505.48$206.05
2025-02-15$252,212,695.51$1,869,121.67$212.44
2025-02-16$245,145,318.52$745,700.98$206.51
2025-02-17$237,668,873.05$1,437,149.65$199.96
2025-02-18$225,582,963.30$3,543,130.21$189.03
2025-02-19$213,077,890.92$9,469,216.98$179.07
2025-02-20$214,394,227.94$1,809,521.15$179.72
2025-02-21$224,736,398.33$913,661.88$187.12
2025-02-22$202,881,031.17$23,989,631.82$179.30
2025-02-23$187,526,272.76$8,046,020.38$183.30
2025-02-24$137,749,726.25$964,381.61$178.76
2025-02-25$115,935,532.02$5,120,628.63$150.77
2025-02-26$114,480,509.33$3,998,344.78$153.40
2025-02-27$101,128,183.91$1,637,010.07$143.38
2025-02-28$107,890,207.01$375,262.63$146.69
2025-03-01$115,919,856.45$1,697,541.92$157.52
2025-03-02$112,139,041.55$1,239,783.05$153.18
2025-03-03$146,496,865.28$4,018,788.73$190.04
2025-03-04$117,672,796.13$2,145,475.15$151.62
2025-03-05$120,902,509.94$1,126,603.44$154.69
2025-03-06$121,758,084.16$627,183.77$155.84
2025-03-07$121,690,089.93$529,927.74$152.94
2025-03-08$118,615,176.70$1,811,321.35$148.57
2025-03-09$116,850,271.16$522,358.90$146.18
2025-03-10$109,311,549.84$597,773.12$134.90
2025-03-11$106,708,070.27$2,318,043.00$126.66
2025-03-12$118,918,271.63$4,550,961.61$133.90
2025-03-13$135,664,989.11$7,403,772.23$135.41
2025-03-14$168,774,794.10$6,809,420.81$131.83
2025-03-15$204,959,755.90$4,788,542.15$142.44
2025-03-16$246,104,457.69$1,598,995.60$145.37
2025-03-17$238,710,854.15$1,210,329.68$134.86
2025-03-18$243,239,548.65$1,935,375.82$137.02
2025-03-19$240,677,084.51$1,892,289.88$134.00
2025-03-20$260,429,208.72$1,287,038.51$144.73
2025-03-21$233,360,138.54$3,591,279.02$136.29
2025-03-22$214,636,443.59$1,581,896.49$137.06
2025-03-23$183,869,878.81$1,052,995.86$137.39
2025-03-24$165,306,597.10$420,275.09$141.61
2025-03-25$160,079,747.07$1,980,207.33$150.81
2025-03-26$152,661,279.85$2,133,390.03$153.96
2025-03-27$144,206,608.99$719,883.79$147.01
2025-03-28$146,487,818.20$787,031.17$148.09
2025-03-29$134,426,871.25$530,994.56$138.65
2025-03-30$129,270,605.46$268,550.68$133.39
2025-03-31$139,837,117.97$1,088,684.24$133.31
2025-04-01$140,344,165.51$859,995.39$133.45
2025-04-02$141,012,222.43$676,704.84$135.89
2025-04-03$131,235,366.33$834,117.82$126.52
2025-04-04$132,650,584.77$727,105.58$125.46
2025-04-05$139,824,614.73$947,643.16$131.71
2025-04-06$139,416,956.48$291,805.91$129.11
2025-04-07$122,464,933.88$611,789.50$113.33
2025-04-08$125,776,946.54$915,603.06$114.77
2025-04-09$123,779,728.80$919,370.36$113.22
2025-04-10$141,098,714.51$2,770,404.40$127.92
2025-04-11$142,966,805.90$725,250.65$121.12
2025-04-12$155,037,450.37$556,886.41$130.61
2025-04-13$167,736,675.45$837,622.02$141.88
2025-04-14$164,292,726.94$589,642.47$138.29
2025-04-15$166,427,524.67$380,478.20$139.07
2025-04-16$168,161,413.88$1,062,709.87$135.65
2025-04-17$175,143,226.41$277,613.35$141.36
2025-04-18$179,599,212.28$159,215.66$144.96
2025-04-19$179,414,292.48$860,523.49$144.06
2025-04-20$187,234,540.75$1,137,747.85$150.31
2025-04-21$184,052,788.44$951,456.64$147.99
2025-04-22$181,171,734.82$2,615,450.23$146.88
2025-04-23$197,232,204.50$1,727,186.24$159.87
2025-04-24$206,546,720.36$2,282,680.67$162.13
2025-04-25$208,463,599.11$648,334.90$163.88
2025-04-26$209,913,973.99$410,302.92$162.58
2025-04-27$207,804,141.39$312,091.45$160.75
2025-04-28$206,220,764.93$894,806.08$159.77
2025-04-29$205,600,546.52$660,051.50$159.36
2025-04-30$208,519,592.11$622,155.95$158.01
2025-05-01$210,103,380.64$7,598,635.12$159.16
2025-05-02$215,523,740.92$345,872.90$162.50
2025-05-03$213,113,537.32$515,734.27$159.69
2025-05-04$211,682,504.33$120,126.14$158.44
2025-05-05$207,323,789.86$752,142.29$155.40
2025-05-06$211,646,056.98$316,332.17$158.35
2025-05-07$206,893,342.49$529,447.84$158.69
2025-05-08$207,715,893.33$400,414.33$158.86
2025-05-09$231,478,168.93$1,322,478.57$176.29
2025-05-10$243,122,785.09$7,260,071.44$186.10
2025-05-11$246,127,291.17$1,707,366.77$191.80
2025-05-12$242,672,134.77$1,068,536.19$186.58
2025-05-13$244,250,070.02$1,670,361.82$187.98
2025-05-14$259,274,737.19$866,294.70$199.21
2025-05-15$248,426,344.45$1,349,939.34$190.57
2025-05-16$239,686,832.58$2,372,380.96$182.22
2025-05-17$245,364,889.00$2,747,636.22$181.90
2025-05-18$246,199,977.39$1,370,754.13$179.74
2025-05-19$260,195,780.57$1,904,844.27$185.43
2025-05-20$255,103,233.91$955,437.66$180.54
2025-05-21$262,529,321.70$1,193,107.84$182.23
2025-05-22$274,134,521.08$1,192,536.11$188.30
2025-05-23$284,110,962.49$1,190,003.58$194.66
2025-05-24$281,048,938.49$1,412,090.32$188.25
2025-05-25$294,404,944.90$463,486.95$191.12
2025-05-26$299,846,435.42$819,532.85$190.22
2025-05-27$310,534,095.99$595,191.10$189.67
2025-05-28$322,287,880.11$407,252.49$191.42
2025-05-29$318,060,801.58$1,649,567.17$186.56
2025-05-30$314,837,196.12$1,430,750.99$180.40
2025-05-31$306,023,972.99$2,425,587.47$170.30
2025-06-01$307,066,346.99$958,356.34$170.34
2025-06-02$306,476,891.12$554,095.37$170.92
2025-06-03$307,014,511.97$1,320,891.06$170.47
2025-06-04$307,729,711.72$493,006.54$168.75
2025-06-05$305,436,083.86$828,528.23$166.62
2025-06-06$293,617,885.00$3,903,401.98$157.28
2025-06-07$304,208,712.13$5,117,025.05$160.72
2025-06-08$309,061,888.46$1,986,547.87$163.03
2025-06-09$316,102,224.89$557,295.11$166.06
2025-06-10$333,965,178.14$625,231.11$175.09
2025-06-11$343,048,860.35$1,520,233.64$179.39
2025-06-12$337,778,280.59$3,039,941.59$175.00
2025-06-13$320,795,508.80$1,102,319.23$166.04
2025-06-14$313,733,463.92$978,054.63$161.56
2025-06-15$306,849,672.55$524,262.01$157.48
2025-06-16$323,388,255.84$702,645.07$165.91
2025-06-17$322,186,485.40$1,248,293.90$164.11
2025-06-18$317,484,379.73$519,521.29$161.13
2025-06-19$314,053,131.39$338,565.02$159.26
2025-06-20$316,222,976.68$658,224.18$160.20
2025-06-21$301,834,850.62$1,277,911.09$152.47
2025-06-22$288,795,717.59$619,859.00$145.52
2025-06-23$284,982,503.69$1,661,619.52$143.47
2025-06-24$313,216,658.72$662,635.56$157.70
2025-06-25$316,205,393.91$304,364.88$159.03
2025-06-26$309,469,843.59$358,050.25$156.19
2025-06-27$300,712,888.95$305,955.77$151.60
2025-06-28$310,075,037.59$364,247.20$155.11
2025-06-29$326,987,674.71$1,746,870.65$164.50
2025-06-30$334,708,969.88$2,708,124.76$167.31
2025-07-01$339,937,545.17$7,176,221.58$169.64
2025-07-02$325,347,846.38$16,293,619.59$159.84
2025-07-03$305,280,217.22$5,128,258.29$165.94
2025-07-04$305,352,213.22$2,078,484.54$166.24
2025-07-05$296,233,849.18$2,778,520.94$161.27
2025-07-06$296,040,745.80$608,565.31$161.00
2025-07-07$304,371,843.01$1,127,605.67$165.95
2025-07-08$298,018,389.76$687,318.33$162.62
2025-07-09$309,006,000.65$1,498,569.35$165.69
2025-07-09$321,876,743.85$1,347,589.41$169.23
easy way to earn bitcoin

About Bybit Staked SOL

BybitSOL is Bybit's gateway into the Solana DeFi ecosystem, giving users multiple options to earn from multiple off and on-chain yield sources.Key Takeaways:bbSOL allows users to earn staking rewards on Solana while retaining liquidity, making it a versatile tool in the realm of DeFi.Bybit's liquid staking protocol automatically reflects rewards in bbSOL's value, enabling seamless participation in DeFi activities without manual intervention.Despite potential risks, such as slashing and value fluctuations, bbSOL's security, fee structure and multiple use cases make it a strong option for maximizing crypto assets.

Cryptocurrency Latest News & Updates

Floki crypto price up amid Webull Pay listing, Valhalla traction

Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...

Read More
XLM crypto price breaks out as key DeFi metric hits all-time high

The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...

Read More
Red alert: The Shiba Inu price rally could be shortlived

Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,666.00
3.04%
ETH
$2,807.35
5.44%
USDT
$1.00
0.04%
XRP
$2.48
3.9%
BNB
$672.41
1.41%
SOL
$158.53
2.53%
USDC
$1.000
0%
TRX
$0.291
1.19%
DOGE
$0.184
5.68%
STETH
$2,806.88
5.43%
ADA
$0.640
4.76%
WBTC
$112,575.00
3.12%
HYPE
$42.58
8.19%
WSTETH
$3,386.06
5.51%
SUI
$3.32
11.77%
BCH
$508.59
0.3%
LINK
$14.53
3.58%
XLM
$0.295
1.38%
AVAX
$19.78
6.05%
LEO
$8.99
0.71%
HBAR
$0.180
5.95%
WEETH
$3,005.52
5.34%
USDS
$1.000
0.02%
SHIB
$0.00001262
3.87%
WETH
$2,808.35
5.35%