BSCEX current market price is $3.97 with a 24 hour trading volume of $3,091. The total available supply of BSCEX is 9.30M BSCX with a maximum supply of 9.30M BSCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSCX price is 0.03% up in the last one hour.
The high price of the BSCEX is $4.04 and low price is $3.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.97
$0 0%
$36.92M
$3,091
0 BSCX
9.30M BSCX
9.30M BSCX
$4.04
$3.93
$263.37 98.49%
09 Jun 2023
$0.605 555.98%
06 Jan 2021
Want to convert more cryptocurrencies?
0.03%
1.46%
2.2%
5.23%
7.51%
26.09%
38.27%
33.07%
Historical data of BSCEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $3,545.79 | $2.74 |
| 2024-07-06 | $0.00 | $10,186.68 | $2.68 |
| 2024-07-07 | $0.00 | $3,827.35 | $2.80 |
| 2024-07-08 | $0.00 | $1,599.83 | $2.63 |
| 2024-07-09 | $0.00 | $8,229.30 | $2.72 |
| 2024-07-10 | $0.00 | $934.90 | $2.75 |
| 2024-07-11 | $0.00 | $672.94 | $2.79 |
| 2024-07-12 | $0.00 | $1,824.46 | $2.80 |
| 2024-07-13 | $0.00 | $1,761.48 | $2.83 |
| 2024-07-14 | $0.00 | $695.17 | $2.82 |
| 2024-07-15 | $0.00 | $1,575.73 | $2.87 |
| 2024-07-16 | $0.00 | $2,730.39 | $3.05 |
| 2024-07-17 | $0.00 | $2,890.42 | $3.01 |
| 2024-07-18 | $0.00 | $1,221.25 | $2.96 |
| 2024-07-19 | $0.00 | $1,093.29 | $2.99 |
| 2024-07-20 | $0.00 | $2,182.64 | $3.07 |
| 2024-07-21 | $0.00 | $497.70 | $3.08 |
| 2024-07-22 | $0.00 | $1,440.43 | $3.11 |
| 2024-07-23 | $0.00 | $721.08 | $3.06 |
| 2024-07-24 | $0.00 | $1,636.07 | $3.03 |
| 2024-07-25 | $0.00 | $892.63 | $2.99 |
| 2024-07-26 | $0.00 | $2,101.36 | $2.98 |
| 2024-07-27 | $0.00 | $860.34 | $3.02 |
| 2024-07-28 | $0.00 | $1,639.78 | $3.02 |
| 2024-07-29 | $0.00 | $433.96 | $3.03 |
| 2024-07-30 | $0.00 | $1,887.05 | $2.98 |
| 2024-07-31 | $0.00 | $1,306.87 | $3.04 |
| 2024-08-01 | $0.00 | $1,303.03 | $2.99 |
| 2024-08-02 | $0.00 | $3,226.04 | $3.00 |
| 2024-08-03 | $0.00 | $3,492.87 | $2.82 |
| 2024-08-04 | $0.00 | $3,009.00 | $2.80 |
| 2024-08-05 | $0.00 | $3,966.92 | $2.66 |
| 2024-08-06 | $0.00 | $24,764.74 | $2.52 |
| 2024-08-07 | $0.00 | $5,258.60 | $2.60 |
| 2024-08-08 | $0.00 | $4,393.41 | $2.58 |
| 2024-08-09 | $0.00 | $4,219.90 | $2.76 |
| 2024-08-10 | $0.00 | $1,438.50 | $2.71 |
| 2024-08-11 | $0.00 | $1,026.60 | $2.78 |
| 2024-08-12 | $0.00 | $2,132.37 | $2.68 |
| 2024-08-13 | $0.00 | $3,878.08 | $2.76 |
| 2024-08-14 | $0.00 | $1,233.86 | $2.77 |
| 2024-08-15 | $0.00 | $1,061.59 | $2.78 |
| 2024-08-16 | $0.00 | $2,317.59 | $2.76 |
| 2024-08-17 | $0.00 | $2,076.55 | $2.75 |
| 2024-08-18 | $0.00 | $1,696.03 | $2.86 |
| 2024-08-19 | $0.00 | $634.95 | $2.81 |
| 2024-08-20 | $0.00 | $1,851.58 | $2.93 |
| 2024-08-21 | $0.00 | $2,012.18 | $2.96 |
| 2024-08-22 | $0.00 | $3,986.95 | $2.96 |
| 2024-08-23 | $0.00 | $3,080.45 | $3.03 |
| 2024-08-24 | $0.00 | $2,545.09 | $3.05 |
| 2024-08-25 | $0.00 | $2,071.16 | $3.03 |
| 2024-08-26 | $0.00 | $1,043.66 | $3.00 |
| 2024-08-27 | $0.00 | $1,797.61 | $2.89 |
| 2024-08-28 | $0.00 | $2,676.68 | $2.83 |
| 2024-08-29 | $0.00 | $3,384.24 | $2.82 |
| 2024-08-30 | $0.00 | $876.47 | $2.83 |
| 2024-08-31 | $0.00 | $1,924.30 | $2.81 |
| 2024-09-01 | $0.00 | $511.56 | $2.81 |
| 2024-09-02 | $0.00 | $1,816.11 | $2.69 |
| 2024-09-03 | $0.00 | $2,324.78 | $2.78 |
| 2024-09-04 | $0.00 | $1,379.18 | $2.75 |
| 2024-09-05 | $0.00 | $3,737.24 | $2.70 |
| 2024-09-06 | $0.00 | $951.27 | $2.69 |
| 2024-09-07 | $0.00 | $3,448.95 | $2.61 |
| 2024-09-08 | $0.00 | $1,154.51 | $2.64 |
| 2024-09-09 | $0.00 | $1,611.59 | $2.69 |
| 2024-09-10 | $0.00 | $1,592.65 | $2.75 |
| 2024-09-11 | $0.00 | $1,035.44 | $2.77 |
| 2024-09-12 | $0.00 | $2,554.35 | $2.79 |
| 2024-09-13 | $0.00 | $1,810.49 | $2.85 |
| 2024-09-14 | $0.00 | $1,188.53 | $2.91 |
| 2024-09-15 | $0.00 | $424.40 | $2.89 |
| 2024-09-16 | $0.00 | $816.75 | $2.89 |
| 2024-09-17 | $0.00 | $2,562.90 | $2.82 |
| 2024-09-18 | $0.00 | $1,317.77 | $2.87 |
| 2024-09-19 | $0.00 | $2,012.22 | $2.91 |
| 2024-09-20 | $0.00 | $1,627.36 | $2.94 |
| 2024-09-21 | $0.00 | $1,414.63 | $2.96 |
| 2024-09-22 | $0.00 | $1,767.28 | $3.03 |
| 2024-09-23 | $0.00 | $1,912.46 | $3.03 |
| 2024-09-24 | $0.00 | $2,619.53 | $3.10 |
| 2024-09-25 | $0.00 | $1,083.05 | $3.11 |
| 2024-09-26 | $0.00 | $1,334.81 | $3.03 |
| 2024-09-27 | $0.00 | $2,037.94 | $3.06 |
| 2024-09-28 | $0.00 | $3,368.62 | $3.12 |
| 2024-09-29 | $0.00 | $1,468.66 | $3.09 |
| 2024-09-30 | $0.00 | $331.15 | $3.07 |
| 2024-10-01 | $0.00 | $2,538.42 | $2.95 |
| 2024-10-02 | $0.00 | $5,025.33 | $2.87 |
| 2024-10-03 | $0.00 | $2,737.63 | $2.84 |
| 2024-10-04 | $0.00 | $1,637.79 | $2.85 |
| 2024-10-05 | $0.00 | $1,318.02 | $2.89 |
| 2024-10-06 | $0.00 | $655.23 | $2.93 |
| 2024-10-07 | $0.00 | $551.26 | $2.96 |
| 2024-10-08 | $0.00 | $1,877.37 | $2.94 |
| 2024-10-09 | $0.00 | $1,725.00 | $3.01 |
| 2024-10-10 | $0.00 | $1,643.76 | $2.97 |
| 2024-10-11 | $0.00 | $1,374.82 | $2.93 |
| 2024-10-12 | $0.00 | $1,013.23 | $2.96 |
| 2024-10-13 | $0.00 | $221.08 | $2.98 |
| 2024-10-14 | $0.00 | $668.56 | $2.96 |
| 2024-10-15 | $0.00 | $1,162.04 | $3.03 |
| 2024-10-16 | $0.00 | $2,895.21 | $3.05 |
| 2024-10-17 | $0.00 | $1,091.83 | $3.07 |
| 2024-10-18 | $0.00 | $986.12 | $3.04 |
| 2024-10-19 | $0.00 | $641.60 | $3.08 |
| 2024-10-20 | $0.00 | $273.80 | $3.07 |
| 2024-10-21 | $0.00 | $715.03 | $3.11 |
| 2024-10-22 | $0.00 | $1,886.50 | $3.08 |
| 2024-10-23 | $0.00 | $1,137.11 | $3.06 |
| 2024-10-24 | $0.00 | $1,563.35 | $3.02 |
| 2024-10-25 | $0.00 | $881.33 | $3.05 |
| 2024-10-26 | $0.00 | $5,850.44 | $2.93 |
| 2024-10-27 | $0.00 | $948.95 | $2.97 |
| 2024-10-28 | $0.00 | $412.59 | $2.99 |
| 2024-10-29 | $0.00 | $1,237.36 | $3.04 |
| 2024-10-30 | $0.00 | $907.14 | $3.07 |
| 2024-10-31 | $0.00 | $688.99 | $3.02 |
| 2024-11-01 | $0.00 | $1,682.63 | $2.95 |
| 2024-11-02 | $0.00 | $1,432.76 | $2.93 |
| 2024-11-03 | $0.00 | $863.15 | $2.91 |
| 2024-11-04 | $0.00 | $1,986.82 | $2.86 |
| 2024-11-05 | $0.00 | $1,816.46 | $2.85 |
| 2024-11-06 | $0.00 | $1,804.72 | $2.88 |
| 2024-11-07 | $0.00 | $3,487.95 | $3.00 |
| 2024-11-08 | $0.00 | $2,328.11 | $3.04 |
| 2024-11-09 | $0.00 | $1,387.64 | $3.03 |
| 2024-11-10 | $0.00 | $2,742.93 | $3.14 |
| 2024-11-11 | $0.00 | $4,377.20 | $3.15 |
| 2024-11-12 | $0.00 | $6,377.05 | $3.29 |
| 2024-11-13 | $0.00 | $8,960.01 | $3.14 |
| 2024-11-14 | $0.00 | $7,233.06 | $3.11 |
| 2024-11-15 | $0.00 | $7,224.09 | $3.09 |
| 2024-11-16 | $0.00 | $3,695.41 | $3.10 |
| 2024-11-17 | $0.00 | $1,625.98 | $3.12 |
| 2024-11-18 | $0.00 | $4,676.82 | $3.10 |
| 2024-11-19 | $0.00 | $3,486.71 | $3.13 |
| 2024-11-20 | $0.00 | $1,233.87 | $3.11 |
| 2024-11-21 | $0.00 | $2,113.72 | $3.08 |
| 2024-11-22 | $0.00 | $3,583.56 | $3.14 |
| 2024-11-23 | $0.00 | $2,943.83 | $3.19 |
| 2024-11-24 | $0.00 | $8,396.64 | $3.26 |
| 2024-11-25 | $0.00 | $8,165.43 | $3.30 |
| 2024-11-26 | $0.00 | $8,345.78 | $3.21 |
| 2024-11-27 | $0.00 | $5,279.90 | $3.10 |
| 2024-11-28 | $0.00 | $3,929.23 | $3.25 |
| 2024-11-29 | $0.00 | $4,549.84 | $3.27 |
| 2024-11-30 | $0.00 | $1,754.55 | $3.28 |
| 2024-12-01 | $0.00 | $2,777.71 | $3.28 |
| 2024-12-02 | $0.00 | $1,632.82 | $3.30 |
| 2024-12-03 | $0.00 | $5,089.15 | $3.25 |
| 2024-12-04 | $0.00 | $10,419.99 | $3.63 |
| 2024-12-05 | $0.00 | $15,176.69 | $3.62 |
| 2024-12-06 | $0.00 | $9,228.29 | $3.56 |
| 2024-12-07 | $0.00 | $4,940.63 | $3.61 |
| 2024-12-08 | $0.00 | $2,965.48 | $3.70 |
| 2024-12-09 | $0.00 | $2,865.00 | $3.65 |
| 2024-12-10 | $0.00 | $10,452.88 | $3.41 |
| 2024-12-11 | $0.00 | $10,610.42 | $3.36 |
| 2024-12-12 | $0.00 | $6,653.92 | $3.49 |
| 2024-12-13 | $0.00 | $3,562.07 | $3.48 |
| 2024-12-14 | $0.00 | $3,878.73 | $3.56 |
| 2024-12-15 | $0.00 | $1,983.06 | $3.51 |
| 2024-12-16 | $0.00 | $1,963.71 | $3.54 |
| 2024-12-17 | $0.00 | $2,197.09 | $3.54 |
| 2024-12-18 | $0.00 | $3,933.83 | $3.52 |
| 2024-12-19 | $0.00 | $4,803.95 | $3.40 |
| 2024-12-20 | $0.00 | $8,391.21 | $3.30 |
| 2024-12-21 | $0.00 | $9,949.51 | $3.34 |
| 2024-12-22 | $0.00 | $4,631.86 | $3.27 |
| 2024-12-23 | $0.00 | $4,683.87 | $3.21 |
| 2024-12-24 | $0.00 | $4,799.80 | $3.38 |
| 2024-12-25 | $0.00 | $2,305.55 | $3.42 |
| 2024-12-26 | $0.00 | $1,629.65 | $3.44 |
| 2024-12-27 | $0.00 | $3,242.82 | $3.37 |
| 2024-12-28 | $0.00 | $2,972.19 | $3.37 |
| 2024-12-29 | $0.00 | $2,585.71 | $3.50 |
| 2024-12-30 | $0.00 | $1,757.29 | $3.41 |
| 2024-12-31 | $0.00 | $2,675.20 | $3.42 |
| 2025-01-01 | $0.00 | $1,545.36 | $3.43 |
| 2025-01-02 | $0.00 | $836.88 | $3.44 |
| 2025-01-03 | $0.00 | $1,314.01 | $3.44 |
| 2025-01-04 | $0.00 | $1,094.12 | $3.48 |
| 2025-01-05 | $0.00 | $850.92 | $3.48 |
| 2025-01-06 | $0.00 | $474.68 | $3.47 |
| 2025-01-07 | $0.00 | $3,057.89 | $3.55 |
| 2025-01-08 | $0.00 | $2,590.26 | $3.40 |
| 2025-01-09 | $0.00 | $4,227.60 | $3.39 |
| 2025-01-10 | $0.00 | $3,436.87 | $3.36 |
| 2025-01-11 | $0.00 | $1,898.75 | $3.40 |
| 2025-01-12 | $0.00 | $503.08 | $3.39 |
| 2025-01-13 | $0.00 | $581.87 | $3.39 |
| 2025-01-14 | $0.00 | $4,831.02 | $3.35 |
| 2025-01-15 | $0.00 | $942.92 | $3.41 |
| 2025-01-16 | $0.00 | $2,329.33 | $3.48 |
| 2025-01-17 | $0.00 | $1,785.58 | $3.44 |
| 2025-01-18 | $0.00 | $1,598.83 | $3.51 |
| 2025-01-19 | $0.00 | $2,664.28 | $3.44 |
| 2025-01-20 | $0.00 | $3,705.38 | $3.37 |
| 2025-01-21 | $0.00 | $4,855.15 | $3.32 |
| 2025-01-22 | $0.00 | $1,536.13 | $3.38 |
| 2025-01-23 | $0.00 | $1,121.44 | $3.37 |
| 2025-01-24 | $0.00 | $1,722.15 | $3.36 |
| 2025-01-25 | $0.00 | $1,141.78 | $3.32 |
| 2025-01-26 | $0.00 | $440.73 | $3.34 |
| 2025-01-27 | $0.00 | $1,529.74 | $3.26 |
| 2025-01-28 | $0.00 | $4,501.96 | $3.31 |
| 2025-01-29 | $0.00 | $1,430.26 | $3.23 |
| 2025-01-30 | $0.00 | $2,065.95 | $3.26 |
| 2025-01-31 | $0.00 | $726.22 | $3.29 |
| 2025-02-01 | $0.00 | $1,168.59 | $3.30 |
| 2025-02-02 | $0.00 | $1,613.28 | $3.20 |
| 2025-02-03 | $0.00 | $6,272.76 | $3.05 |
| 2025-02-04 | $0.00 | $19,622.15 | $3.03 |
| 2025-02-05 | $0.00 | $7,348.80 | $2.87 |
| 2025-02-06 | $0.00 | $2,358.60 | $2.86 |
| 2025-02-07 | $0.00 | $2,716.68 | $2.86 |
| 2025-02-08 | $0.00 | $2,518.96 | $2.89 |
| 2025-02-09 | $0.00 | $7,154.08 | $3.06 |
| 2025-02-10 | $0.00 | $7,273.77 | $3.05 |
| 2025-02-11 | $0.00 | $4,329.05 | $3.05 |
| 2025-02-12 | $0.00 | $6,235.26 | $3.15 |
| 2025-02-13 | $0.00 | $11,093.72 | $3.40 |
| 2025-02-14 | $0.00 | $15,941.45 | $3.29 |
| 2025-02-15 | $0.00 | $5,573.00 | $3.23 |
| 2025-02-16 | $0.00 | $4,393.45 | $3.25 |
| 2025-02-17 | $0.00 | $4,507.68 | $3.31 |
| 2025-02-18 | $0.00 | $3,908.30 | $3.27 |
| 2025-02-19 | $0.00 | $3,902.19 | $3.20 |
| 2025-02-20 | $0.00 | $6,162.04 | $3.21 |
| 2025-02-21 | $0.00 | $5,109.83 | $3.23 |
| 2025-02-22 | $0.00 | $3,104.97 | $3.19 |
| 2025-02-23 | $0.00 | $3,658.76 | $3.29 |
| 2025-02-24 | $0.00 | $1,651.84 | $3.24 |
| 2025-02-25 | $0.00 | $3,663.41 | $3.07 |
| 2025-02-26 | $0.00 | $6,214.21 | $3.09 |
| 2025-02-27 | $0.00 | $4,153.73 | $3.04 |
| 2025-02-28 | $0.00 | $2,222.35 | $3.01 |
| 2025-03-01 | $0.00 | $5,764.70 | $2.94 |
| 2025-03-02 | $0.00 | $1,755.19 | $3.02 |
| 2025-03-03 | $0.00 | $3,840.40 | $3.09 |
| 2025-03-04 | $0.00 | $5,454.24 | $2.88 |
| 2025-03-05 | $0.00 | $5,157.00 | $2.91 |
| 2025-03-06 | $0.00 | $2,306.92 | $2.97 |
| 2025-03-07 | $0.00 | $2,316.29 | $2.96 |
| 2025-03-08 | $0.00 | $3,516.31 | $2.95 |
| 2025-03-09 | $0.00 | $867.91 | $2.95 |
| 2025-03-10 | $0.00 | $3,581.25 | $2.80 |
| 2025-03-11 | $0.00 | $5,322.06 | $2.71 |
| 2025-03-12 | $0.00 | $7,558.44 | $2.79 |
| 2025-03-13 | $0.00 | $4,181.09 | $2.85 |
| 2025-03-14 | $0.00 | $5,177.54 | $2.88 |
| 2025-03-15 | $0.00 | $1,326.87 | $2.93 |
| 2025-03-16 | $0.00 | $2,850.13 | $3.05 |
| 2025-03-17 | $0.00 | $2,539.58 | $2.98 |
| 2025-03-18 | $0.00 | $8,693.33 | $3.11 |
| 2025-03-19 | $0.00 | $5,880.70 | $3.11 |
| 2025-03-20 | $0.00 | $4,414.91 | $3.07 |
| 2025-03-21 | $0.00 | $3,981.17 | $3.11 |
| 2025-03-22 | $0.00 | $3,175.61 | $3.13 |
| 2025-03-23 | $0.00 | $1,933.47 | $3.10 |
| 2025-03-24 | $0.00 | $793.26 | $3.11 |
| 2025-03-25 | $0.00 | $2,126.49 | $3.14 |
| 2025-03-26 | $0.00 | $1,675.72 | $3.12 |
| 2025-03-27 | $0.00 | $1,066.25 | $3.05 |
| 2025-03-28 | $0.00 | $3,205.01 | $3.13 |
| 2025-03-29 | $0.00 | $1,537.20 | $3.07 |
| 2025-03-30 | $0.00 | $2,010.79 | $2.98 |
| 2025-03-31 | $0.00 | $1,676.16 | $2.99 |
| 2025-04-01 | $0.00 | $2,305.74 | $2.99 |
| 2025-04-02 | $0.00 | $2,065.21 | $3.03 |
| 2025-04-03 | $0.00 | $2,996.79 | $2.93 |
| 2025-04-04 | $0.00 | $3,775.39 | $2.94 |
| 2025-04-05 | $0.00 | $1,426.21 | $2.96 |
| 2025-04-06 | $0.00 | $354.38 | $2.94 |
| 2025-04-07 | $0.00 | $3,232.83 | $2.79 |
| 2025-04-08 | $0.00 | $7,204.05 | $2.80 |
| 2025-04-09 | $0.00 | $2,946.49 | $2.78 |
| 2025-04-10 | $0.00 | $4,560.53 | $2.90 |
| 2025-04-11 | $0.00 | $2,037.77 | $2.88 |
| 2025-04-12 | $0.00 | $1,698.47 | $2.92 |
| 2025-04-13 | $0.00 | $988.66 | $2.97 |
| 2025-04-14 | $0.00 | $834.30 | $2.91 |
| 2025-04-15 | $0.00 | $884.82 | $2.91 |
| 2025-04-16 | $0.00 | $728.72 | $2.90 |
| 2025-04-17 | $0.00 | $1,151.89 | $2.90 |
| 2025-04-18 | $0.00 | $683.26 | $2.93 |
| 2025-04-19 | $0.00 | $967.22 | $2.94 |
| 2025-04-20 | $0.00 | $579.39 | $2.94 |
| 2025-04-21 | $0.00 | $698.26 | $2.95 |
| 2025-04-22 | $0.00 | $1,471.32 | $2.96 |
| 2025-04-23 | $0.00 | $1,038.30 | $3.03 |
| 2025-04-24 | $0.00 | $1,999.90 | $3.01 |
| 2025-04-25 | $0.00 | $1,136.91 | $2.99 |
| 2025-04-26 | $0.00 | $1,722.18 | $2.99 |
| 2025-04-27 | $0.00 | $897.52 | $3.01 |
| 2025-04-28 | $0.00 | $896.81 | $2.99 |
| 2025-04-29 | $0.00 | $1,601.22 | $3.00 |
| 2025-04-30 | $0.00 | $826.23 | $2.98 |
| 2025-05-01 | $0.00 | $975.13 | $2.98 |
| 2025-05-02 | $0.00 | $573.70 | $2.99 |
| 2025-05-03 | $0.00 | $379.47 | $2.98 |
| 2025-05-04 | $0.00 | $315.11 | $2.98 |
| 2025-05-05 | $0.00 | $783.32 | $2.93 |
| 2025-05-06 | $0.00 | $928.22 | $2.97 |
| 2025-05-07 | $0.00 | $845.06 | $2.99 |
| 2025-05-08 | $0.00 | $954.41 | $2.99 |
| 2025-05-09 | $0.00 | $1,938.05 | $3.09 |
| 2025-05-10 | $0.00 | $4,079.05 | $3.26 |
| 2025-05-11 | $0.00 | $3,173.49 | $3.24 |
| 2025-05-12 | $0.00 | $2,347.99 | $3.19 |
| 2025-05-13 | $0.00 | $6,214.32 | $3.23 |
| 2025-05-14 | $0.00 | $1,746.51 | $3.24 |
| 2025-05-15 | $0.00 | $1,630.26 | $3.19 |
| 2025-05-16 | $0.00 | $2,776.25 | $3.19 |
| 2025-05-17 | $0.00 | $1,297.94 | $3.17 |
| 2025-05-18 | $0.00 | $1,072.69 | $3.13 |
| 2025-05-19 | $0.00 | $2,019.44 | $3.16 |
| 2025-05-20 | $0.00 | $856.28 | $3.17 |
| 2025-05-21 | $0.00 | $1,252.19 | $3.18 |
| 2025-05-22 | $0.00 | $5,376.73 | $3.29 |
| 2025-05-23 | $0.00 | $1,616.03 | $3.32 |
| 2025-05-24 | $0.00 | $2,696.75 | $3.21 |
| 2025-05-25 | $0.00 | $1,123.84 | $3.25 |
| 2025-05-26 | $0.00 | $1,105.37 | $3.25 |
| 2025-05-27 | $0.00 | $714.35 | $3.26 |
| 2025-05-28 | $0.00 | $3,982.60 | $3.34 |
| 2025-05-29 | $0.00 | $1,401.81 | $3.33 |
| 2025-05-30 | $0.00 | $1,733.98 | $3.30 |
| 2025-05-31 | $0.00 | $1,850.49 | $3.21 |
| 2025-06-01 | $0.00 | $1,084.93 | $3.20 |
| 2025-06-02 | $0.00 | $1,150.47 | $3.22 |
| 2025-06-03 | $0.00 | $1,543.69 | $3.23 |
| 2025-06-04 | $0.00 | $1,030.21 | $3.23 |
| 2025-06-05 | $0.00 | $1,074.26 | $3.24 |
| 2025-06-06 | $0.00 | $2,860.22 | $3.12 |
| 2025-06-07 | $0.00 | $1,129.30 | $3.16 |
| 2025-06-08 | $0.00 | $475.63 | $3.18 |
| 2025-06-09 | $0.00 | $320.65 | $3.18 |
| 2025-06-10 | $0.00 | $947.03 | $3.26 |
| 2025-06-11 | $0.00 | $1,452.85 | $3.28 |
| 2025-06-12 | $0.00 | $1,142.12 | $3.25 |
| 2025-06-13 | $0.00 | $1,655.03 | $3.21 |
| 2025-06-14 | $0.00 | $2,139.18 | $3.21 |
| 2025-06-15 | $0.00 | $798.24 | $3.17 |
| 2025-06-16 | $0.00 | $616.57 | $3.17 |
| 2025-06-17 | $0.00 | $744.22 | $3.19 |
| 2025-06-18 | $0.00 | $1,515.16 | $3.17 |
| 2025-06-19 | $0.00 | $898.01 | $3.15 |
| 2025-06-20 | $0.00 | $263.91 | $3.16 |
| 2025-06-21 | $0.00 | $644.71 | $3.14 |
| 2025-06-22 | $0.00 | $949.24 | $3.07 |
| 2025-06-23 | $0.00 | $2,511.73 | $3.03 |
| 2025-06-24 | $0.00 | $2,306.96 | $3.13 |
| 2025-06-25 | $0.00 | $303.47 | $3.14 |
| 2025-06-26 | $0.00 | $633.77 | $3.15 |
| 2025-06-27 | $0.00 | $356.32 | $3.15 |
| 2025-06-28 | $0.00 | $185.77 | $3.15 |
| 2025-06-29 | $0.00 | $186.51 | $3.17 |
| 2025-06-30 | $0.00 | $467.97 | $3.20 |
| 2025-07-01 | $0.00 | $415.65 | $3.21 |
| 2025-07-02 | $0.00 | $566.21 | $3.15 |
| 2025-07-03 | $0.00 | $840.49 | $3.22 |
| 2025-07-04 | $0.00 | $399.43 | $3.22 |
| 2025-07-04 | $0.00 | $377.68 | $3.20 |
Compare live prices of BSCEX on top exchanges.
"BSCex’s mission is to make Binance’s off-chain services available on the blockchain, develop the applications on BSC, and promote the features of decentralized finance that let our users earn tokens and gain many other economic benefits.We're developing the first Cross-liquidity Layer 2 protocol on BSC. The BSCex Aggregating Engine will find the AMMs with the best liquidity among BSC's AMMs to divide, match, and execute user's orders. Most AMMs suffer from low liquidity and the big price impact (slippage) for the vast majority of transactions. Users cannot execute the order with high volume without causing a big slippage. The BSCex Aggregating Engine will divide the order into many parts and execute each part in different AMMs to lower the risk of price slippage"
Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...
Read More
The ongoing Bitcoin bull run may be over, as it flashes numerous bearish chart patterns on the weekly chart. Bitcoin (BTC) price was trading at $112,835 today, down from its all-time high of $124,200. It has jumped by over 50%…...
Read More
Canary Capital argues that "Made in America" altcoins suffer from lower regulatory risk. ...
Read More
MemeCore M$0.461 5.6%
JUST JST$0.0364 4.55%
AB AB$0.009232 3.87%
BUILDon B$0.567 3.85%
BitTorrent BTT$0.00000071 1.91%
Bitcoin BTC$112,471.00 -1.89%
Ethereum ETH$4,586.96 -7.04%
XRP XRP$2.96 -3.32%
Tether USDT$1.000 0.02%
BNB BNB$864.84 -1.46%
Bio Protocol BIO $0.206 -19.9%
Fluid FLUID $6.14 -19.02%
Ether.fi ETHFI $1.13 -13.42%
Pendle PENDLE $5.34 -13.37%
Lido DAO LDO $1.32 -13.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
