BSCS current market price is $0.002253 with a 24 hour trading volume of $12,375. The total available supply of BSCS is 398.89M BSCS with a maximum supply of 500.00M BSCS. It has secured Rank 5135 in the cryptocurrency market with a marketcap of $558.16K. The BSCS price is 0.08% up in the last one hour.
The high price of the BSCS is $0.002253 and low price is $0.002223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5135
$0.002253
$558.16K 0.11%
$898.76K
$12,375
247.73M BSCS
398.89M BSCS
500.00M BSCS
$0.002253
$0.002223
$1.17 99.81%
02 May 2021
$0.001849 21.84%
11 Mar 2025
Want to convert more cryptocurrencies?
0.08%
0.04%
4.68%
0.1%
3.87%
2.76%
3.32%
51.47%
Historical data of BSCS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,222,024.23 | $165,452.32 | $0.00 |
| 2024-08-29 | $1,231,827.43 | $170,230.66 | $0.00 |
| 2024-08-30 | $1,239,003.37 | $141,582.30 | $0.01 |
| 2024-08-31 | $1,211,696.99 | $141,230.97 | $0.00 |
| 2024-09-01 | $1,176,449.59 | $126,929.52 | $0.00 |
| 2024-09-02 | $1,137,082.89 | $126,743.33 | $0.00 |
| 2024-09-03 | $1,137,701.58 | $135,987.53 | $0.00 |
| 2024-09-04 | $1,121,454.28 | $130,013.35 | $0.00 |
| 2024-09-05 | $1,103,452.14 | $136,425.59 | $0.00 |
| 2024-09-06 | $1,079,259.32 | $127,170.64 | $0.00 |
| 2024-09-07 | $1,053,438.35 | $135,287.97 | $0.00 |
| 2024-09-08 | $1,058,530.00 | $127,730.29 | $0.00 |
| 2024-09-09 | $1,069,630.90 | $131,921.83 | $0.00 |
| 2024-09-10 | $1,101,208.70 | $133,543.85 | $0.00 |
| 2024-09-11 | $1,099,838.47 | $123,523.54 | $0.00 |
| 2024-09-12 | $1,122,612.17 | $133,809.40 | $0.00 |
| 2024-09-13 | $1,166,830.53 | $128,863.22 | $0.00 |
| 2024-09-14 | $1,194,207.98 | $138,458.19 | $0.00 |
| 2024-09-15 | $1,168,103.09 | $125,339.49 | $0.00 |
| 2024-09-16 | $1,184,379.93 | $127,462.48 | $0.00 |
| 2024-09-17 | $1,170,762.03 | $128,719.53 | $0.00 |
| 2024-09-18 | $1,158,515.52 | $124,777.98 | $0.00 |
| 2024-09-19 | $1,156,126.71 | $119,371.42 | $0.00 |
| 2024-09-20 | $1,160,109.25 | $111,687.55 | $0.00 |
| 2024-09-21 | $1,198,208.05 | $125,161.88 | $0.00 |
| 2024-09-22 | $1,142,997.24 | $67,843.91 | $0.00 |
| 2024-09-23 | $1,184,046.54 | $93,092.43 | $0.00 |
| 2024-09-24 | $1,201,300.14 | $124,736.83 | $0.00 |
| 2024-09-25 | $1,217,883.78 | $129,174.50 | $0.00 |
| 2024-09-26 | $1,221,016.02 | $133,224.78 | $0.00 |
| 2024-09-27 | $1,229,257.24 | $125,558.31 | $0.00 |
| 2024-09-28 | $1,269,545.60 | $119,059.77 | $0.01 |
| 2024-09-29 | $1,283,318.23 | $121,737.14 | $0.01 |
| 2024-09-30 | $1,245,701.02 | $70,860.61 | $0.01 |
| 2024-10-01 | $1,246,752.23 | $6,036.58 | $0.01 |
| 2024-10-02 | $1,175,498.89 | $64,587.64 | $0.00 |
| 2024-10-03 | $1,175,894.46 | $146,353.02 | $0.00 |
| 2024-10-04 | $1,165,674.51 | $149,592.71 | $0.00 |
| 2024-10-05 | $1,171,921.48 | $161,359.52 | $0.00 |
| 2024-10-06 | $1,152,457.30 | $151,767.15 | $0.00 |
| 2024-10-07 | $1,161,363.70 | $148,534.89 | $0.00 |
| 2024-10-08 | $1,150,623.72 | $148,618.34 | $0.00 |
| 2024-10-09 | $1,124,570.66 | $149,482.80 | $0.00 |
| 2024-10-10 | $1,103,086.18 | $155,450.90 | $0.00 |
| 2024-10-11 | $1,121,859.73 | $151,128.20 | $0.00 |
| 2024-10-12 | $1,169,117.13 | $154,913.61 | $0.00 |
| 2024-10-13 | $1,128,327.69 | $143,935.52 | $0.00 |
| 2024-10-14 | $1,134,615.02 | $149,655.01 | $0.00 |
| 2024-10-15 | $1,142,347.23 | $153,536.91 | $0.00 |
| 2024-10-16 | $1,148,677.18 | $162,038.01 | $0.00 |
| 2024-10-17 | $1,124,876.96 | $148,896.08 | $0.00 |
| 2024-10-18 | $1,100,937.02 | $160,950.48 | $0.00 |
| 2024-10-19 | $1,116,078.52 | $150,642.80 | $0.00 |
| 2024-10-20 | $1,082,066.90 | $144,814.26 | $0.00 |
| 2024-10-21 | $1,116,887.44 | $158,487.21 | $0.00 |
| 2024-10-22 | $1,197,023.79 | $175,092.90 | $0.00 |
| 2024-10-23 | $1,160,364.85 | $166,926.33 | $0.00 |
| 2024-10-24 | $1,155,321.30 | $178,053.56 | $0.00 |
| 2024-10-25 | $1,101,079.77 | $158,941.72 | $0.00 |
| 2024-10-26 | $1,053,793.89 | $159,743.78 | $0.00 |
| 2024-10-27 | $1,055,103.03 | $156,847.22 | $0.00 |
| 2024-10-28 | $1,035,258.67 | $149,769.59 | $0.00 |
| 2024-10-29 | $1,040,100.86 | $165,534.37 | $0.00 |
| 2024-10-30 | $1,061,934.98 | $172,761.38 | $0.00 |
| 2024-10-31 | $1,018,857.36 | $166,784.92 | $0.00 |
| 2024-11-01 | $1,021,186.47 | $163,945.01 | $0.00 |
| 2024-11-02 | $1,036,156.04 | $168,153.22 | $0.00 |
| 2024-11-03 | $1,039,709.95 | $152,409.07 | $0.00 |
| 2024-11-04 | $1,022,818.05 | $170,577.89 | $0.00 |
| 2024-11-05 | $1,003,155.73 | $159,466.87 | $0.00 |
| 2024-11-06 | $1,016,515.52 | $161,972.23 | $0.00 |
| 2024-11-07 | $1,048,077.85 | $178,518.04 | $0.00 |
| 2024-11-08 | $1,083,202.85 | $157,268.47 | $0.00 |
| 2024-11-09 | $1,064,486.87 | $152,236.73 | $0.00 |
| 2024-11-10 | $1,121,982.87 | $157,911.73 | $0.00 |
| 2024-11-11 | $1,102,482.79 | $155,187.61 | $0.00 |
| 2024-11-12 | $1,166,929.99 | $176,807.85 | $0.00 |
| 2024-11-13 | $1,158,812.00 | $167,600.72 | $0.00 |
| 2024-11-14 | $1,158,825.13 | $176,751.43 | $0.00 |
| 2024-11-15 | $1,162,509.75 | $160,987.92 | $0.00 |
| 2024-11-16 | $1,144,241.71 | $167,280.64 | $0.00 |
| 2024-11-17 | $1,134,749.07 | $174,878.99 | $0.00 |
| 2024-11-18 | $1,176,418.80 | $186,081.13 | $0.00 |
| 2024-11-19 | $1,169,598.80 | $190,274.77 | $0.00 |
| 2024-11-20 | $1,166,761.58 | $147,295.87 | $0.00 |
| 2024-11-21 | $1,156,631.52 | $89,288.45 | $0.00 |
| 2024-11-22 | $1,135,063.27 | $79,621.52 | $0.00 |
| 2024-11-23 | $1,110,692.95 | $156,494.20 | $0.00 |
| 2024-11-24 | $1,129,613.68 | $154,502.11 | $0.00 |
| 2024-11-25 | $1,154,852.34 | $162,402.82 | $0.00 |
| 2024-11-26 | $1,075,781.73 | $169,472.25 | $0.00 |
| 2024-11-27 | $1,072,138.18 | $150,375.91 | $0.00 |
| 2024-11-28 | $1,143,227.06 | $178,748.17 | $0.00 |
| 2024-11-29 | $1,156,577.73 | $162,028.99 | $0.00 |
| 2024-11-30 | $1,140,800.76 | $167,604.44 | $0.00 |
| 2024-12-01 | $1,102,214.00 | $150,396.34 | $0.00 |
| 2024-12-02 | $1,128,718.15 | $156,302.07 | $0.00 |
| 2024-12-03 | $1,116,789.63 | $169,925.56 | $0.00 |
| 2024-12-04 | $1,285,393.49 | $186,141.59 | $0.01 |
| 2024-12-05 | $1,314,277.36 | $191,545.71 | $0.01 |
| 2024-12-06 | $1,372,662.62 | $180,651.76 | $0.01 |
| 2024-12-07 | $1,398,857.99 | $234,857.32 | $0.01 |
| 2024-12-08 | $1,382,070.81 | $217,190.52 | $0.01 |
| 2024-12-09 | $1,430,524.65 | $173,749.71 | $0.01 |
| 2024-12-10 | $1,305,661.25 | $178,698.73 | $0.01 |
| 2024-12-11 | $1,282,223.90 | $157,131.42 | $0.01 |
| 2024-12-12 | $1,261,940.55 | $135,590.58 | $0.01 |
| 2024-12-13 | $1,263,313.90 | $176,023.90 | $0.01 |
| 2024-12-14 | $1,270,067.68 | $162,429.63 | $0.01 |
| 2024-12-15 | $1,255,324.25 | $142,820.90 | $0.01 |
| 2024-12-16 | $1,293,188.22 | $87,431.77 | $0.01 |
| 2024-12-17 | $1,309,668.17 | $55,038.98 | $0.01 |
| 2024-12-18 | $1,259,064.99 | $160,286.43 | $0.01 |
| 2024-12-19 | $1,177,152.79 | $166,206.42 | $0.00 |
| 2024-12-20 | $1,134,262.44 | $178,842.65 | $0.00 |
| 2024-12-21 | $1,123,921.98 | $176,075.76 | $0.00 |
| 2024-12-22 | $1,088,105.54 | $144,239.22 | $0.00 |
| 2024-12-23 | $1,070,524.84 | $156,615.07 | $0.00 |
| 2024-12-24 | $1,097,210.22 | $170,435.87 | $0.00 |
| 2024-12-25 | $1,078,055.70 | $61,397.71 | $0.00 |
| 2024-12-26 | $1,067,446.91 | $9,556.06 | $0.00 |
| 2024-12-27 | $1,058,345.87 | $110,081.13 | $0.00 |
| 2024-12-28 | $1,058,336.26 | $160,161.27 | $0.00 |
| 2024-12-29 | $1,075,014.75 | $161,681.22 | $0.00 |
| 2024-12-30 | $1,053,407.70 | $151,840.00 | $0.00 |
| 2024-12-31 | $1,071,330.39 | $162,285.07 | $0.00 |
| 2025-01-01 | $1,064,829.88 | $153,076.24 | $0.00 |
| 2025-01-02 | $1,079,614.42 | $145,935.46 | $0.00 |
| 2025-01-03 | $1,052,698.72 | $158,990.83 | $0.00 |
| 2025-01-04 | $1,069,063.52 | $158,903.65 | $0.00 |
| 2025-01-05 | $1,077,589.18 | $158,468.20 | $0.00 |
| 2025-01-06 | $1,142,767.84 | $163,624.09 | $0.00 |
| 2025-01-07 | $1,155,013.85 | $165,447.35 | $0.00 |
| 2025-01-08 | $1,142,887.66 | $162,590.63 | $0.00 |
| 2025-01-09 | $1,120,122.31 | $162,120.84 | $0.00 |
| 2025-01-10 | $1,067,488.52 | $149,457.56 | $0.00 |
| 2025-01-11 | $1,061,713.80 | $154,658.93 | $0.00 |
| 2025-01-12 | $1,066,420.76 | $150,773.34 | $0.00 |
| 2025-01-13 | $1,055,755.30 | $149,521.57 | $0.00 |
| 2025-01-14 | $1,018,295.60 | $166,921.18 | $0.00 |
| 2025-01-15 | $1,014,170.22 | $127,158.55 | $0.00 |
| 2025-01-16 | $975,031.22 | $150,943.33 | $0.00 |
| 2025-01-17 | $946,510.65 | $125,779.47 | $0.00 |
| 2025-01-18 | $964,660.74 | $7,485.59 | $0.00 |
| 2025-01-19 | $946,070.49 | $89,723.60 | $0.00 |
| 2025-01-20 | $927,812.10 | $119,810.69 | $0.00 |
| 2025-01-21 | $854,914.29 | $40,111.13 | $0.00 |
| 2025-01-22 | $806,341.05 | $15,822.62 | $0.00 |
| 2025-01-23 | $797,772.03 | $8,092.72 | $0.00 |
| 2025-01-24 | $773,246.39 | $5,200.01 | $0.00 |
| 2025-01-25 | $789,069.09 | $8,548.37 | $0.00 |
| 2025-01-26 | $765,790.19 | $12,944.25 | $0.00 |
| 2025-01-27 | $766,621.53 | $2,436.73 | $0.00 |
| 2025-01-28 | $730,946.64 | $19,871.12 | $0.00 |
| 2025-01-29 | $735,228.36 | $4,967.24 | $0.00 |
| 2025-01-30 | $726,971.48 | $47,314.41 | $0.00 |
| 2025-01-31 | $729,122.94 | $151,704.60 | $0.00 |
| 2025-02-01 | $720,767.22 | $142,664.11 | $0.00 |
| 2025-02-02 | $701,190.13 | $147,833.81 | $0.00 |
| 2025-02-03 | $616,298.39 | $155,262.00 | $0.00 |
| 2025-02-04 | $610,597.98 | $155,551.69 | $0.00 |
| 2025-02-05 | $557,362.76 | $146,502.78 | $0.00 |
| 2025-02-06 | $558,185.87 | $141,684.28 | $0.00 |
| 2025-02-07 | $562,307.15 | $136,588.24 | $0.00 |
| 2025-02-08 | $546,525.86 | $85,252.47 | $0.00 |
| 2025-02-09 | $562,039.15 | $3,000.58 | $0.00 |
| 2025-02-10 | $566,873.20 | $44,650.77 | $0.00 |
| 2025-02-11 | $584,459.27 | $155,317.02 | $0.00 |
| 2025-02-12 | $609,289.01 | $145,380.51 | $0.00 |
| 2025-02-13 | $670,861.98 | $168,723.24 | $0.00 |
| 2025-02-14 | $633,382.68 | $141,218.70 | $0.00 |
| 2025-02-15 | $630,409.58 | $145,408.39 | $0.00 |
| 2025-02-16 | $642,820.53 | $149,148.98 | $0.00 |
| 2025-02-17 | $638,342.29 | $148,479.62 | $0.00 |
| 2025-02-18 | $625,462.18 | $146,471.28 | $0.00 |
| 2025-02-19 | $576,547.61 | $141,489.25 | $0.00 |
| 2025-02-20 | $565,949.91 | $148,244.26 | $0.00 |
| 2025-02-21 | $576,089.05 | $152,739.55 | $0.00 |
| 2025-02-22 | $590,087.93 | $160,265.02 | $0.00 |
| 2025-02-23 | $559,851.17 | $154,049.26 | $0.00 |
| 2025-02-24 | $548,582.76 | $149,432.14 | $0.00 |
| 2025-02-25 | $536,208.29 | $152,665.70 | $0.00 |
| 2025-02-26 | $504,341.69 | $179,648.75 | $0.00 |
| 2025-02-27 | $505,387.36 | $157,390.07 | $0.00 |
| 2025-02-28 | $502,858.70 | $155,680.17 | $0.00 |
| 2025-03-01 | $491,627.48 | $157,997.94 | $0.00 |
| 2025-03-02 | $513,821.13 | $149,631.85 | $0.00 |
| 2025-03-03 | $515,031.90 | $149,019.38 | $0.00 |
| 2025-03-04 | $521,093.93 | $144,336.94 | $0.00 |
| 2025-03-05 | $511,121.73 | $105,791.72 | $0.00 |
| 2025-03-06 | $564,458.48 | $7,252.37 | $0.00 |
| 2025-03-07 | $567,416.49 | $1,849.57 | $0.00 |
| 2025-03-08 | $566,017.54 | $92,061.20 | $0.00 |
| 2025-03-09 | $580,191.56 | $150,671.23 | $0.00 |
| 2025-03-10 | $532,465.07 | $148,294.42 | $0.00 |
| 2025-03-11 | $480,559.78 | $153,538.00 | $0.00 |
| 2025-03-12 | $493,455.32 | $128,904.12 | $0.00 |
| 2025-03-13 | $527,553.89 | $6,525.02 | $0.00 |
| 2025-03-14 | $517,685.96 | $3,999.42 | $0.00 |
| 2025-03-15 | $527,698.41 | $1,534.44 | $0.00 |
| 2025-03-16 | $542,228.51 | $1,897.03 | $0.00 |
| 2025-03-17 | $532,312.13 | $877.67 | $0.00 |
| 2025-03-18 | $548,607.46 | $4,006.68 | $0.00 |
| 2025-03-19 | $541,772.62 | $1,568.55 | $0.00 |
| 2025-03-20 | $532,764.55 | $14,299.65 | $0.00 |
| 2025-03-21 | $549,533.41 | $2,803.05 | $0.00 |
| 2025-03-22 | $548,335.60 | $1,537.44 | $0.00 |
| 2025-03-23 | $552,934.01 | $120,331.90 | $0.00 |
| 2025-03-24 | $559,631.81 | $149,191.51 | $0.00 |
| 2025-03-25 | $598,991.00 | $172,851.87 | $0.00 |
| 2025-03-26 | $606,212.88 | $156,910.99 | $0.00 |
| 2025-03-27 | $590,894.99 | $96,117.83 | $0.00 |
| 2025-03-28 | $627,270.90 | $141,665.53 | $0.00 |
| 2025-03-29 | $614,509.07 | $147,543.79 | $0.00 |
| 2025-03-30 | $631,354.15 | $76,822.94 | $0.00 |
| 2025-03-31 | $642,519.28 | $51,884.54 | $0.00 |
| 2025-04-01 | $628,410.04 | $46,342.35 | $0.00 |
| 2025-04-02 | $637,738.83 | $48,873.28 | $0.00 |
| 2025-04-03 | $616,573.30 | $51,294.88 | $0.00 |
| 2025-04-04 | $626,163.24 | $64,837.56 | $0.00 |
| 2025-04-05 | $641,406.49 | $54,529.40 | $0.00 |
| 2025-04-06 | $633,369.38 | $51,305.17 | $0.00 |
| 2025-04-07 | $567,687.00 | $54,929.51 | $0.00 |
| 2025-04-08 | $577,993.21 | $53,103.02 | $0.00 |
| 2025-04-09 | $575,762.93 | $63,182.58 | $0.00 |
| 2025-04-10 | $585,799.47 | $59,873.31 | $0.00 |
| 2025-04-11 | $568,058.28 | $78,449.84 | $0.00 |
| 2025-04-12 | $568,916.36 | $56,147.74 | $0.00 |
| 2025-04-13 | $580,361.83 | $64,842.80 | $0.00 |
| 2025-04-14 | $585,029.04 | $89,763.48 | $0.00 |
| 2025-04-15 | $585,161.34 | $57,354.73 | $0.00 |
| 2025-04-16 | $578,373.27 | $15,922.24 | $0.00 |
| 2025-04-17 | $571,070.33 | $48,018.40 | $0.00 |
| 2025-04-18 | $578,030.09 | $65,591.50 | $0.00 |
| 2025-04-19 | $587,516.95 | $65,747.78 | $0.00 |
| 2025-04-20 | $590,098.59 | $70,632.63 | $0.00 |
| 2025-04-21 | $590,343.00 | $83,161.96 | $0.00 |
| 2025-04-22 | $624,951.23 | $131,523.70 | $0.00 |
| 2025-04-23 | $651,824.25 | $121,420.57 | $0.00 |
| 2025-04-24 | $677,240.88 | $68,683.78 | $0.00 |
| 2025-04-25 | $658,182.83 | $74,675.48 | $0.00 |
| 2025-04-26 | $655,888.85 | $63,327.84 | $0.00 |
| 2025-04-27 | $663,080.22 | $63,780.48 | $0.00 |
| 2025-04-28 | $648,772.83 | $63,860.92 | $0.00 |
| 2025-04-29 | $664,150.40 | $66,015.02 | $0.00 |
| 2025-04-30 | $682,989.16 | $70,466.50 | $0.00 |
| 2025-05-01 | $665,666.09 | $68,181.27 | $0.00 |
| 2025-05-02 | $653,047.04 | $62,291.14 | $0.00 |
| 2025-05-03 | $657,777.10 | $62,509.94 | $0.00 |
| 2025-05-04 | $657,802.80 | $51,822.76 | $0.00 |
| 2025-05-05 | $640,971.14 | $47,850.66 | $0.00 |
| 2025-05-06 | $646,059.43 | $61,856.58 | $0.00 |
| 2025-05-07 | $658,301.31 | $66,641.13 | $0.00 |
| 2025-05-08 | $651,946.28 | $69,221.23 | $0.00 |
| 2025-05-09 | $673,278.26 | $70,897.86 | $0.00 |
| 2025-05-10 | $696,247.16 | $64,546.31 | $0.00 |
| 2025-05-11 | $708,144.14 | $60,977.51 | $0.00 |
| 2025-05-12 | $692,724.14 | $62,846.33 | $0.00 |
| 2025-05-13 | $713,659.17 | $73,020.37 | $0.00 |
| 2025-05-14 | $691,599.05 | $73,065.50 | $0.00 |
| 2025-05-15 | $674,927.98 | $81,950.88 | $0.00 |
| 2025-05-16 | $659,353.22 | $74,862.98 | $0.00 |
| 2025-05-17 | $625,718.93 | $71,081.84 | $0.00 |
| 2025-05-18 | $590,875.93 | $75,072.63 | $0.00 |
| 2025-05-19 | $603,424.65 | $70,902.02 | $0.00 |
| 2025-05-20 | $627,067.98 | $75,011.60 | $0.00 |
| 2025-05-21 | $628,961.02 | $75,107.13 | $0.00 |
| 2025-05-22 | $679,328.74 | $81,787.64 | $0.00 |
| 2025-05-23 | $677,141.29 | $75,628.79 | $0.00 |
| 2025-05-24 | $621,704.02 | $90,799.61 | $0.00 |
| 2025-05-25 | $611,042.87 | $93,826.27 | $0.00 |
| 2025-05-26 | $603,469.53 | $90,408.43 | $0.00 |
| 2025-05-27 | $609,087.73 | $87,399.05 | $0.00 |
| 2025-05-28 | $587,031.30 | $95,027.80 | $0.00 |
| 2025-05-29 | $573,065.17 | $94,469.31 | $0.00 |
| 2025-05-30 | $551,823.90 | $82,440.33 | $0.00 |
| 2025-05-31 | $545,858.70 | $95,125.61 | $0.00 |
| 2025-06-01 | $541,964.32 | $96,089.76 | $0.00 |
| 2025-06-02 | $543,484.35 | $92,988.11 | $0.00 |
| 2025-06-03 | $543,249.77 | $94,833.65 | $0.00 |
| 2025-06-04 | $546,584.87 | $88,128.16 | $0.00 |
| 2025-06-05 | $555,977.23 | $71,914.40 | $0.00 |
| 2025-06-06 | $535,799.49 | $32,110.01 | $0.00 |
| 2025-06-07 | $540,160.31 | $101,136.66 | $0.00 |
| 2025-06-08 | $541,997.99 | $100,915.22 | $0.00 |
| 2025-06-09 | $552,739.88 | $87,922.22 | $0.00 |
| 2025-06-10 | $559,822.23 | $81,635.30 | $0.00 |
| 2025-06-11 | $575,231.07 | $78,848.90 | $0.00 |
| 2025-06-12 | $547,927.42 | $92,174.46 | $0.00 |
| 2025-06-13 | $543,183.77 | $110,480.18 | $0.00 |
| 2025-06-14 | $542,214.60 | $107,361.97 | $0.00 |
| 2025-06-15 | $539,963.43 | $107,137.56 | $0.00 |
| 2025-06-16 | $536,600.32 | $109,453.54 | $0.00 |
| 2025-06-17 | $572,802.78 | $77,828.75 | $0.00 |
| 2025-06-18 | $597,772.25 | $104,377.23 | $0.00 |
| 2025-06-19 | $601,032.47 | $104,796.49 | $0.00 |
| 2025-06-20 | $595,333.15 | $105,220.01 | $0.00 |
| 2025-06-21 | $597,275.86 | $88,106.62 | $0.00 |
| 2025-06-22 | $564,860.17 | $82,969.32 | $0.00 |
| 2025-06-23 | $559,700.22 | $57,196.41 | $0.00 |
| 2025-06-24 | $575,635.81 | $57,834.24 | $0.00 |
| 2025-06-25 | $568,351.15 | $58,168.72 | $0.00 |
| 2025-06-26 | $571,713.18 | $59,277.20 | $0.00 |
| 2025-06-27 | $563,777.79 | $59,321.55 | $0.00 |
| 2025-06-28 | $568,472.00 | $51,891.04 | $0.00 |
| 2025-06-29 | $612,950.45 | $63,666.82 | $0.00 |
| 2025-06-30 | $606,016.75 | $60,565.16 | $0.00 |
| 2025-07-01 | $613,750.57 | $58,192.11 | $0.00 |
| 2025-07-02 | $599,076.44 | $58,295.18 | $0.00 |
| 2025-07-03 | $617,780.72 | $60,625.13 | $0.00 |
| 2025-07-04 | $617,246.83 | $60,632.97 | $0.00 |
| 2025-07-05 | $610,269.25 | $63,806.27 | $0.00 |
| 2025-07-06 | $610,486.65 | $82,840.34 | $0.00 |
| 2025-07-07 | $606,461.39 | $80,364.86 | $0.00 |
| 2025-07-08 | $592,856.87 | $81,764.86 | $0.00 |
| 2025-07-09 | $593,895.70 | $84,320.08 | $0.00 |
| 2025-07-10 | $594,737.97 | $80,345.56 | $0.00 |
| 2025-07-11 | $593,185.46 | $75,896.38 | $0.00 |
| 2025-07-12 | $591,313.87 | $80,085.62 | $0.00 |
| 2025-07-13 | $585,300.51 | $73,612.13 | $0.00 |
| 2025-07-14 | $591,277.12 | $80,139.94 | $0.00 |
| 2025-07-15 | $600,281.25 | $82,202.22 | $0.00 |
| 2025-07-16 | $601,973.57 | $82,161.44 | $0.00 |
| 2025-07-17 | $614,432.49 | $81,146.20 | $0.00 |
| 2025-07-18 | $608,398.26 | $80,867.44 | $0.00 |
| 2025-07-19 | $596,254.79 | $86,157.65 | $0.00 |
| 2025-07-20 | $562,420.92 | $88,938.63 | $0.00 |
| 2025-07-21 | $550,373.88 | $71,114.63 | $0.00 |
| 2025-07-22 | $550,434.70 | $82,386.34 | $0.00 |
| 2025-07-23 | $547,611.84 | $81,111.77 | $0.00 |
| 2025-07-24 | $517,462.97 | $81,125.41 | $0.00 |
| 2025-07-25 | $526,259.19 | $82,172.84 | $0.00 |
| 2025-07-26 | $507,124.72 | $82,602.31 | $0.00 |
| 2025-07-27 | $532,078.06 | $85,011.73 | $0.00 |
| 2025-07-28 | $542,499.51 | $83,956.83 | $0.00 |
| 2025-07-29 | $543,656.64 | $69,218.03 | $0.00 |
| 2025-07-30 | $536,704.38 | $82,065.35 | $0.00 |
| 2025-07-31 | $533,882.75 | $80,909.43 | $0.00 |
| 2025-08-01 | $536,951.52 | $80,059.01 | $0.00 |
| 2025-08-02 | $522,492.57 | $73,781.31 | $0.00 |
| 2025-08-03 | $520,053.34 | $83,323.00 | $0.00 |
| 2025-08-04 | $546,372.27 | $84,548.13 | $0.00 |
| 2025-08-05 | $547,950.10 | $79,743.42 | $0.00 |
| 2025-08-06 | $543,200.26 | $73,734.41 | $0.00 |
| 2025-08-07 | $546,577.04 | $84,308.80 | $0.00 |
| 2025-08-08 | $547,908.13 | $40,904.12 | $0.00 |
| 2025-08-09 | $542,987.70 | $12,895.94 | $0.00 |
| 2025-08-10 | $546,719.80 | $15,928.52 | $0.00 |
| 2025-08-11 | $544,837.64 | $15,930.05 | $0.00 |
| 2025-08-12 | $543,758.08 | $6,855.96 | $0.00 |
| 2025-08-13 | $550,187.56 | $15,576.35 | $0.00 |
| 2025-08-14 | $559,259.85 | $14,615.68 | $0.00 |
| 2025-08-15 | $557,940.72 | $8,671.11 | $0.00 |
| 2025-08-16 | $558,722.61 | $12,029.07 | $0.00 |
| 2025-08-17 | $554,948.12 | $12,848.07 | $0.00 |
| 2025-08-18 | $555,953.31 | $19,821.08 | $0.00 |
| 2025-08-19 | $553,469.09 | $21,458.17 | $0.00 |
| 2025-08-20 | $549,725.08 | $18,179.91 | $0.00 |
| 2025-08-21 | $562,455.50 | $22,446.68 | $0.00 |
| 2025-08-22 | $548,998.54 | $18,699.83 | $0.00 |
| 2025-08-23 | $564,576.20 | $27,741.98 | $0.00 |
| 2025-08-24 | $560,931.52 | $9,760.95 | $0.00 |
| 2025-08-25 | $551,679.74 | $15,982.27 | $0.00 |
| 2025-08-26 | $537,911.58 | $17,822.71 | $0.00 |
| 2025-08-27 | $546,346.12 | $19,537.80 | $0.00 |
| 2025-08-27 | $545,533.25 | $16,775.41 | $0.00 |
Compare live prices of BSCS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BSCS/USDT | $0.002253 | $11,958 | ||
| PancakeSwap (v2) | 0XBCB24AFB019BE7E93EA9C43B7E22BB55D5B7F45D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002255 | $382 | ||
| PancakeSwap V1 (BSC) | 0XBCB24AFB019BE7E93EA9C43B7E22BB55D5B7F45D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002267 | $34 |
BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain. It will become economy infrastructure for DeFi and NFT powered by Binance Smart Chain.BSC Station provides a ultimate platform to solve the above problems. The architecture of BSC Station includes the below major twocomponents:-BSC DeFi: Swap, Startpools and Starter-BSC NFT: Auction, BSC Smart Security (BSCSS), Encryption algorithm, Treasury.The BSCS token economics model introduces a membership system and a fee sharing mechanism. In addition to its governance functions, BSCS gives holders trading fee, IDO participation allocations, NFT auction, Startpool,.etc. The system’s entitle holders to trading fee dividends and membership rewards, as well as the BSCS holder benefits.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read More
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
Zcash ZEC$159.19 18.91%
SPX6900 SPX$1.61 15.32%
Fartcoin FARTCOIN$0.734 13.3%
Dash DASH$34.05 11.48%
AI Companions AIC$0.527 11.34%
Bitcoin BTC$124,728.00 1.82%
Ethereum ETH$4,602.44 2.26%
XRP XRP$3.07 1.52%
Tether USDT$1.00 -0.04%
BNB BNB$1,175.55 0.63%
Four FORM $1.13 -8.87%
FLOKI FLOKI $0.00010650 -5.63%
Falcon Finance FF $0.184 -4.38%
0G 0G $2.96 -3.95%
Plasma XPL $0.884 -3.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
