BrightID current market price is $0.004141 with a 24 hour trading volume of $2. The total available supply of BrightID is 25.00M BRIGHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRIGHT price is 0.02% up in the last one hour.
The high price of the BrightID is $0.004169 and low price is $0.004118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004141
$0 0%
$103.52K
$2
0 BRIGHT
25.00M BRIGHT
(Not Available)
$0.004169
$0.004118
$1.90 99.78%
17 Sep 2021
$0.00097848 323.17%
05 Dec 2025
Want to convert more cryptocurrencies?
0.02%
0.36%
5.57%
5%
11.31%
6.53%
26.93%
67.38%
Historical data of BrightID past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $0.00 | $705.17 | $0.01 |
| 2024-11-05 | $0.00 | $499.54 | $0.01 |
| 2024-11-06 | $0.00 | $281.68 | $0.01 |
| 2024-11-07 | $0.00 | $4,426.03 | $0.02 |
| 2024-11-08 | $0.00 | $1,291.00 | $0.02 |
| 2024-11-09 | $0.00 | $840.68 | $0.02 |
| 2024-11-10 | $0.00 | $1,064.42 | $0.02 |
| 2024-11-11 | $0.00 | $965.09 | $0.02 |
| 2024-11-12 | $0.00 | $1,200.75 | $0.02 |
| 2024-11-13 | $0.00 | $1,623.74 | $0.02 |
| 2024-11-14 | $0.00 | $1,247.67 | $0.02 |
| 2024-11-15 | $0.00 | $770.83 | $0.01 |
| 2024-11-16 | $0.00 | $606.91 | $0.01 |
| 2024-11-17 | $0.00 | $1,179.53 | $0.02 |
| 2024-11-18 | $0.00 | $859.81 | $0.02 |
| 2024-11-19 | $0.00 | $570.98 | $0.02 |
| 2024-11-20 | $0.00 | $460.00 | $0.02 |
| 2024-11-21 | $0.00 | $640.50 | $0.01 |
| 2024-11-22 | $0.00 | $777.95 | $0.02 |
| 2024-11-23 | $0.00 | $3,062.99 | $0.01 |
| 2024-11-24 | $0.00 | $649.54 | $0.02 |
| 2024-11-25 | $0.00 | $377.60 | $0.01 |
| 2024-11-26 | $0.00 | $1,544.34 | $0.01 |
| 2024-11-27 | $0.00 | $695.48 | $0.01 |
| 2024-11-28 | $0.00 | $911.93 | $0.02 |
| 2024-11-29 | $0.00 | $535.59 | $0.02 |
| 2024-11-30 | $0.00 | $258.61 | $0.02 |
| 2024-12-01 | $0.00 | $294.85 | $0.02 |
| 2024-12-02 | $0.00 | $399.56 | $0.02 |
| 2024-12-03 | $0.00 | $1,150.51 | $0.01 |
| 2024-12-04 | $0.00 | $933.91 | $0.02 |
| 2024-12-05 | $0.00 | $1,755.39 | $0.02 |
| 2024-12-06 | $0.00 | $770.87 | $0.02 |
| 2024-12-07 | $0.00 | $1,153.28 | $0.02 |
| 2024-12-08 | $0.00 | $1,680.34 | $0.02 |
| 2024-12-09 | $0.00 | $1,271.00 | $0.02 |
| 2024-12-10 | $0.00 | $1,600.40 | $0.02 |
| 2024-12-11 | $0.00 | $1,317.89 | $0.02 |
| 2024-12-12 | $0.00 | $1,690.06 | $0.02 |
| 2024-12-13 | $0.00 | $564.93 | $0.02 |
| 2024-12-14 | $0.00 | $451.45 | $0.02 |
| 2024-12-15 | $0.00 | $309.66 | $0.02 |
| 2024-12-16 | $0.00 | $969.05 | $0.02 |
| 2024-12-17 | $0.00 | $675.59 | $0.02 |
| 2024-12-18 | $0.00 | $637.94 | $0.02 |
| 2024-12-19 | $0.00 | $1,013.18 | $0.01 |
| 2024-12-20 | $0.00 | $1,052.83 | $0.01 |
| 2024-12-21 | $0.00 | $1,988.44 | $0.01 |
| 2024-12-22 | $0.00 | $650.47 | $0.01 |
| 2024-12-23 | $0.00 | $327.93 | $0.01 |
| 2024-12-24 | $0.00 | $644.16 | $0.01 |
| 2024-12-25 | $0.00 | $386.10 | $0.01 |
| 2024-12-26 | $0.00 | $322.16 | $0.01 |
| 2024-12-27 | $0.00 | $398.09 | $0.01 |
| 2024-12-28 | $0.00 | $362.70 | $0.01 |
| 2024-12-29 | $0.00 | $291.85 | $0.01 |
| 2024-12-30 | $0.00 | $156.25 | $0.01 |
| 2024-12-31 | $0.00 | $437.94 | $0.01 |
| 2025-01-01 | $0.00 | $621.59 | $0.01 |
| 2025-01-02 | $0.00 | $272.44 | $0.01 |
| 2025-01-03 | $0.00 | $341.29 | $0.01 |
| 2025-01-04 | $0.00 | $480.03 | $0.01 |
| 2025-01-05 | $0.00 | $233.38 | $0.01 |
| 2025-01-06 | $0.00 | $289.23 | $0.01 |
| 2025-01-07 | $0.00 | $725.09 | $0.01 |
| 2025-01-08 | $0.00 | $577.24 | $0.01 |
| 2025-01-09 | $0.00 | $409.25 | $0.01 |
| 2025-01-10 | $0.00 | $492.58 | $0.01 |
| 2025-01-11 | $0.00 | $607.23 | $0.01 |
| 2025-01-12 | $0.00 | $282.27 | $0.01 |
| 2025-01-13 | $0.00 | $129.97 | $0.01 |
| 2025-01-14 | $0.00 | $842.02 | $0.01 |
| 2025-01-15 | $0.00 | $333.14 | $0.01 |
| 2025-01-16 | $0.00 | $393.08 | $0.01 |
| 2025-01-17 | $0.00 | $526.26 | $0.01 |
| 2025-01-18 | $0.00 | $1,040.51 | $0.01 |
| 2025-01-19 | $0.00 | $537.89 | $0.01 |
| 2025-01-20 | $0.00 | $2,112.44 | $0.01 |
| 2025-01-21 | $0.00 | $3,038.07 | $0.01 |
| 2025-01-22 | $0.00 | $620.47 | $0.01 |
| 2025-01-23 | $0.00 | $442.07 | $0.01 |
| 2025-01-24 | $0.00 | $601.48 | $0.01 |
| 2025-01-25 | $0.00 | $640.14 | $0.01 |
| 2025-01-26 | $0.00 | $119.93 | $0.01 |
| 2025-01-27 | $0.00 | $658.16 | $0.01 |
| 2025-01-28 | $0.00 | $2,070.90 | $0.01 |
| 2025-01-29 | $0.00 | $4,425.79 | $0.01 |
| 2025-01-30 | $0.00 | $848.33 | $0.01 |
| 2025-01-31 | $0.00 | $329.91 | $0.01 |
| 2025-02-01 | $0.00 | $572.32 | $0.01 |
| 2025-02-02 | $0.00 | $537.67 | $0.01 |
| 2025-02-03 | $0.00 | $984.22 | $0.01 |
| 2025-02-04 | $0.00 | $3,752.10 | $0.01 |
| 2025-02-05 | $0.00 | $1,359.57 | $0.01 |
| 2025-02-06 | $0.00 | $460.16 | $0.01 |
| 2025-02-07 | $0.00 | $801.24 | $0.01 |
| 2025-02-08 | $0.00 | $621.90 | $0.01 |
| 2025-02-09 | $0.00 | $223.41 | $0.01 |
| 2025-02-10 | $0.00 | $1,014.20 | $0.01 |
| 2025-02-11 | $0.00 | $227.69 | $0.01 |
| 2025-02-12 | $0.00 | $395.55 | $0.01 |
| 2025-02-13 | $0.00 | $488.43 | $0.01 |
| 2025-02-14 | $0.00 | $250.82 | $0.01 |
| 2025-02-15 | $0.00 | $268.00 | $0.01 |
| 2025-02-16 | $0.00 | $61.44 | $0.01 |
| 2025-02-17 | $0.00 | $43.73 | $0.01 |
| 2025-02-18 | $0.00 | $462.94 | $0.01 |
| 2025-02-19 | $0.00 | $443.29 | $0.01 |
| 2025-02-20 | $0.00 | $3,730.81 | $0.01 |
| 2025-02-21 | $0.00 | $183.33 | $0.01 |
| 2025-02-22 | $0.00 | $1,360.45 | $0.01 |
| 2025-02-23 | $0.00 | $335.65 | $0.01 |
| 2025-02-24 | $0.00 | $109.25 | $0.01 |
| 2025-02-25 | $0.00 | $716.90 | $0.01 |
| 2025-02-26 | $0.00 | $1,085.29 | $0.01 |
| 2025-02-27 | $0.00 | $752.42 | $0.01 |
| 2025-02-28 | $0.00 | $1,735.30 | $0.01 |
| 2025-03-01 | $0.00 | $1,081.05 | $0.01 |
| 2025-03-02 | $0.00 | $475.56 | $0.01 |
| 2025-03-03 | $0.00 | $1,525.87 | $0.01 |
| 2025-03-04 | $0.00 | $2,249.60 | $0.01 |
| 2025-03-05 | $0.00 | $2,829.23 | $0.01 |
| 2025-03-06 | $0.00 | $646.39 | $0.01 |
| 2025-03-07 | $0.00 | $505.30 | $0.01 |
| 2025-03-08 | $0.00 | $638.85 | $0.01 |
| 2025-03-09 | $0.00 | $483.51 | $0.01 |
| 2025-03-10 | $0.00 | $791.03 | $0.01 |
| 2025-03-11 | $0.00 | $1,024.77 | $0.01 |
| 2025-03-12 | $0.00 | $1,116.17 | $0.01 |
| 2025-03-13 | $0.00 | $589.65 | $0.01 |
| 2025-03-14 | $0.00 | $531.95 | $0.01 |
| 2025-03-15 | $0.00 | $402.54 | $0.01 |
| 2025-03-16 | $0.00 | $53.26 | $0.01 |
| 2025-03-17 | $0.00 | $179.74 | $0.01 |
| 2025-03-18 | $0.00 | $197.44 | $0.01 |
| 2025-03-19 | $0.00 | $169.04 | $0.01 |
| 2025-03-20 | $0.00 | $466.66 | $0.01 |
| 2025-03-21 | $0.00 | $220.36 | $0.01 |
| 2025-03-22 | $0.00 | $87.29 | $0.01 |
| 2025-03-23 | $0.00 | $45.16 | $0.01 |
| 2025-03-24 | $0.00 | $369.20 | $0.01 |
| 2025-03-25 | $0.00 | $703.46 | $0.01 |
| 2025-03-26 | $0.00 | $117.25 | $0.01 |
| 2025-03-27 | $0.00 | $106.79 | $0.01 |
| 2025-03-28 | $0.00 | $68.87 | $0.01 |
| 2025-03-29 | $0.00 | $625.68 | $0.01 |
| 2025-03-30 | $0.00 | $187.73 | $0.01 |
| 2025-03-31 | $0.00 | $100.91 | $0.01 |
| 2025-04-01 | $0.00 | $557.22 | $0.01 |
| 2025-04-02 | $0.00 | $363.42 | $0.01 |
| 2025-04-03 | $0.00 | $488.36 | $0.01 |
| 2025-04-04 | $0.00 | $982.59 | $0.01 |
| 2025-04-05 | $0.00 | $741.77 | $0.01 |
| 2025-04-06 | $0.00 | $55.25 | $0.01 |
| 2025-04-07 | $0.00 | $1,229.98 | $0.01 |
| 2025-04-08 | $0.00 | $1,970.38 | $0.01 |
| 2025-04-09 | $0.00 | $488.88 | $0.01 |
| 2025-04-10 | $0.00 | $957.26 | $0.01 |
| 2025-04-11 | $0.00 | $366.49 | $0.01 |
| 2025-04-12 | $0.00 | $555.80 | $0.01 |
| 2025-04-13 | $0.00 | $380.97 | $0.01 |
| 2025-04-14 | $0.00 | $511.83 | $0.01 |
| 2025-04-15 | $0.00 | $469.41 | $0.01 |
| 2025-04-16 | $0.00 | $607.65 | $0.01 |
| 2025-04-17 | $0.00 | $346.19 | $0.01 |
| 2025-04-18 | $0.00 | $287.89 | $0.01 |
| 2025-04-19 | $0.00 | $138.85 | $0.01 |
| 2025-04-20 | $0.00 | $31.33 | $0.01 |
| 2025-04-21 | $0.00 | $2,067.26 | $0.01 |
| 2025-04-22 | $0.00 | $810.19 | $0.01 |
| 2025-04-23 | $0.00 | $580.86 | $0.01 |
| 2025-04-24 | $0.00 | $423.48 | $0.01 |
| 2025-04-25 | $0.00 | $249.34 | $0.01 |
| 2025-04-26 | $0.00 | $716.41 | $0.01 |
| 2025-04-27 | $0.00 | $807.85 | $0.01 |
| 2025-04-28 | $0.00 | $102.67 | $0.01 |
| 2025-04-29 | $0.00 | $233.58 | $0.01 |
| 2025-04-30 | $0.00 | $290.52 | $0.01 |
| 2025-05-01 | $0.00 | $239.34 | $0.01 |
| 2025-05-02 | $0.00 | $283.40 | $0.01 |
| 2025-05-03 | $0.00 | $113.96 | $0.01 |
| 2025-05-04 | $0.00 | $905.18 | $0.01 |
| 2025-05-05 | $0.00 | $458.49 | $0.01 |
| 2025-05-06 | $0.00 | $156.70 | $0.01 |
| 2025-05-07 | $0.00 | $242.23 | $0.01 |
| 2025-05-08 | $0.00 | $152.91 | $0.01 |
| 2025-05-09 | $0.00 | $698.84 | $0.01 |
| 2025-05-10 | $0.00 | $942.60 | $0.01 |
| 2025-05-11 | $0.00 | $542.23 | $0.01 |
| 2025-05-12 | $0.00 | $307.00 | $0.01 |
| 2025-05-13 | $0.00 | $531.18 | $0.01 |
| 2025-05-14 | $0.00 | $655.16 | $0.01 |
| 2025-05-15 | $0.00 | $463.93 | $0.01 |
| 2025-05-16 | $0.00 | $456.85 | $0.01 |
| 2025-05-17 | $0.00 | $229.94 | $0.01 |
| 2025-05-18 | $0.00 | $169.25 | $0.01 |
| 2025-05-19 | $0.00 | $666.23 | $0.01 |
| 2025-05-20 | $0.00 | $487.73 | $0.01 |
| 2025-05-21 | $0.00 | $315.50 | $0.01 |
| 2025-05-22 | $0.00 | $473.48 | $0.01 |
| 2025-05-23 | $0.00 | $189.20 | $0.01 |
| 2025-05-24 | $0.00 | $536.81 | $0.01 |
| 2025-05-25 | $0.00 | $108.94 | $0.01 |
| 2025-05-26 | $0.00 | $153.41 | $0.01 |
| 2025-05-27 | $0.00 | $77.43 | $0.01 |
| 2025-05-28 | $0.00 | $245.42 | $0.01 |
| 2025-05-29 | $0.00 | $367.26 | $0.01 |
| 2025-05-30 | $0.00 | $294.54 | $0.01 |
| 2025-05-31 | $0.00 | $254.38 | $0.01 |
| 2025-06-01 | $0.00 | $438.80 | $0.01 |
| 2025-06-02 | $0.00 | $130.25 | $0.01 |
| 2025-06-03 | $0.00 | $197.71 | $0.01 |
| 2025-06-04 | $0.00 | $314.27 | $0.01 |
| 2025-06-05 | $0.00 | $197.86 | $0.01 |
| 2025-06-06 | $0.00 | $605.45 | $0.01 |
| 2025-06-07 | $0.00 | $155.96 | $0.01 |
| 2025-06-08 | $0.00 | $70.86 | $0.01 |
| 2025-06-09 | $0.00 | $108.28 | $0.01 |
| 2025-06-10 | $0.00 | $284.62 | $0.01 |
| 2025-06-11 | $0.00 | $419.75 | $0.01 |
| 2025-06-12 | $0.00 | $263.51 | $0.01 |
| 2025-06-13 | $0.00 | $458.49 | $0.01 |
| 2025-06-14 | $0.00 | $1,112.94 | $0.01 |
| 2025-06-15 | $0.00 | $97.66 | $0.01 |
| 2025-06-16 | $0.00 | $83.12 | $0.01 |
| 2025-06-17 | $0.00 | $507.49 | $0.01 |
| 2025-06-18 | $0.00 | $307.04 | $0.01 |
| 2025-06-19 | $0.00 | $127.45 | $0.01 |
| 2025-06-20 | $0.00 | $32.30 | $0.01 |
| 2025-06-21 | $0.00 | $231.96 | $0.01 |
| 2025-06-22 | $0.00 | $445.24 | $0.01 |
| 2025-06-23 | $0.00 | $879.82 | $0.01 |
| 2025-06-24 | $0.00 | $564.93 | $0.01 |
| 2025-06-25 | $0.00 | $230.04 | $0.01 |
| 2025-06-26 | $0.00 | $114.64 | $0.01 |
| 2025-06-27 | $0.00 | $186.26 | $0.01 |
| 2025-06-28 | $0.00 | $114.71 | $0.01 |
| 2025-06-29 | $0.00 | $45.41 | $0.01 |
| 2025-06-30 | $0.00 | $97.74 | $0.01 |
| 2025-07-01 | $0.00 | $118.61 | $0.01 |
| 2025-07-02 | $0.00 | $149.68 | $0.01 |
| 2025-07-03 | $0.00 | $227.70 | $0.01 |
| 2025-07-04 | $0.00 | $175.10 | $0.01 |
| 2025-07-05 | $0.00 | $198.11 | $0.01 |
| 2025-07-06 | $0.00 | $50.24 | $0.01 |
| 2025-07-07 | $0.00 | $111.02 | $0.01 |
| 2025-07-08 | $0.00 | $62.98 | $0.01 |
| 2025-07-09 | $0.00 | $142.64 | $0.01 |
| 2025-07-10 | $0.00 | $196.89 | $0.01 |
| 2025-07-11 | $0.00 | $382.38 | $0.01 |
| 2025-07-12 | $0.00 | $267.77 | $0.01 |
| 2025-07-13 | $0.00 | $89.35 | $0.01 |
| 2025-07-14 | $0.00 | $198.29 | $0.01 |
| 2025-07-15 | $0.00 | $186.26 | $0.01 |
| 2025-07-16 | $0.00 | $340.73 | $0.01 |
| 2025-07-17 | $0.00 | $365.64 | $0.01 |
| 2025-07-18 | $0.00 | $332.92 | $0.01 |
| 2025-07-19 | $0.00 | $2,026.39 | $0.01 |
| 2025-07-20 | $0.00 | $1,092.68 | $0.01 |
| 2025-07-21 | $0.00 | $547.83 | $0.01 |
| 2025-07-22 | $0.00 | $271.21 | $0.01 |
| 2025-07-23 | $0.00 | $320.39 | $0.01 |
| 2025-07-24 | $0.00 | $234.97 | $0.01 |
| 2025-07-25 | $0.00 | $1,496.58 | $0.01 |
| 2025-07-26 | $0.00 | $513.50 | $0.01 |
| 2025-07-27 | $0.00 | $107.08 | $0.01 |
| 2025-07-28 | $0.00 | $498.18 | $0.01 |
| 2025-07-29 | $0.00 | $252.66 | $0.01 |
| 2025-07-30 | $0.00 | $498.25 | $0.01 |
| 2025-07-31 | $0.00 | $247.16 | $0.01 |
| 2025-08-01 | $0.00 | $513.90 | $0.01 |
| 2025-08-02 | $0.00 | $404.66 | $0.01 |
| 2025-08-03 | $0.00 | $153.55 | $0.01 |
| 2025-08-04 | $0.00 | $122.28 | $0.01 |
| 2025-08-05 | $0.00 | $244.52 | $0.01 |
| 2025-08-06 | $0.00 | $179.18 | $0.01 |
| 2025-08-07 | $0.00 | $319.29 | $0.01 |
| 2025-08-08 | $0.00 | $511.79 | $0.01 |
| 2025-08-09 | $0.00 | $474.20 | $0.01 |
| 2025-08-10 | $0.00 | $419.81 | $0.01 |
| 2025-08-11 | $0.00 | $624.07 | $0.01 |
| 2025-08-12 | $0.00 | $471.82 | $0.01 |
| 2025-08-13 | $0.00 | $458.50 | $0.01 |
| 2025-08-14 | $0.00 | $312.64 | $0.01 |
| 2025-08-15 | $0.00 | $789.29 | $0.01 |
| 2025-08-16 | $0.00 | $388.13 | $0.01 |
| 2025-08-17 | $0.00 | $130.29 | $0.01 |
| 2025-08-18 | $0.00 | $171.82 | $0.01 |
| 2025-08-19 | $0.00 | $264.72 | $0.01 |
| 2025-08-20 | $0.00 | $336.88 | $0.01 |
| 2025-08-21 | $0.00 | $329.13 | $0.01 |
| 2025-08-22 | $0.00 | $114.02 | $0.01 |
| 2025-08-23 | $0.00 | $1,306.70 | $0.01 |
| 2025-08-24 | $0.00 | $641.41 | $0.01 |
| 2025-08-25 | $0.00 | $296.96 | $0.01 |
| 2025-08-26 | $0.00 | $522.16 | $0.01 |
| 2025-08-27 | $0.00 | $299.40 | $0.01 |
| 2025-08-28 | $0.00 | $721.97 | $0.01 |
| 2025-08-29 | $0.00 | $166.56 | $0.01 |
| 2025-08-30 | $0.00 | $562.18 | $0.01 |
| 2025-08-31 | $0.00 | $227.36 | $0.01 |
| 2025-09-01 | $0.00 | $181.57 | $0.01 |
| 2025-09-02 | $0.00 | $259.73 | $0.01 |
| 2025-09-03 | $0.00 | $227.85 | $0.01 |
| 2025-09-04 | $0.00 | $154.01 | $0.01 |
| 2025-09-05 | $0.00 | $190.16 | $0.01 |
| 2025-09-06 | $0.00 | $303.30 | $0.01 |
| 2025-09-07 | $0.00 | $13.02 | $0.01 |
| 2025-09-08 | $0.00 | $17.89 | $0.01 |
| 2025-09-09 | $0.00 | $65.56 | $0.01 |
| 2025-09-10 | $0.00 | $301.59 | $0.01 |
| 2025-09-11 | $0.00 | $137.70 | $0.01 |
| 2025-09-12 | $0.00 | $1,518.68 | $0.01 |
| 2025-09-13 | $0.00 | $508.91 | $0.01 |
| 2025-09-14 | $0.00 | $82.32 | $0.01 |
| 2025-09-15 | $0.00 | $17.60 | $0.01 |
| 2025-09-16 | $0.00 | $2,494.37 | $0.01 |
| 2025-09-17 | $0.00 | $116.54 | $0.01 |
| 2025-09-18 | $0.00 | $194.62 | $0.01 |
| 2025-09-19 | $0.00 | $63.42 | $0.01 |
| 2025-09-20 | $0.00 | $114.08 | $0.01 |
| 2025-09-21 | $0.00 | $11.63 | $0.01 |
| 2025-09-22 | $0.00 | $15.65 | $0.01 |
| 2025-09-23 | $0.00 | $217.25 | $0.01 |
| 2025-09-24 | $0.00 | $64.34 | $0.01 |
| 2025-09-25 | $0.00 | $304.79 | $0.01 |
| 2025-09-26 | $0.00 | $473.36 | $0.01 |
| 2025-09-27 | $0.00 | $259.69 | $0.01 |
| 2025-09-28 | $0.00 | $126.05 | $0.01 |
| 2025-09-29 | $0.00 | $103.13 | $0.01 |
| 2025-09-30 | $0.00 | $497.21 | $0.01 |
| 2025-10-01 | $0.00 | $177.19 | $0.01 |
| 2025-10-02 | $0.00 | $123.38 | $0.01 |
| 2025-10-03 | $0.00 | $136.88 | $0.01 |
| 2025-10-04 | $0.00 | $174.11 | $0.01 |
| 2025-10-05 | $0.00 | $44.84 | $0.01 |
| 2025-10-06 | $0.00 | $112.72 | $0.01 |
| 2025-10-07 | $0.00 | $115.64 | $0.01 |
| 2025-10-08 | $0.00 | $212.91 | $0.01 |
| 2025-10-09 | $0.00 | $224.07 | $0.01 |
| 2025-10-10 | $0.00 | $257.25 | $0.01 |
| 2025-10-11 | $0.00 | $1,254.63 | $0.01 |
| 2025-10-12 | $0.00 | $484.71 | $0.00 |
| 2025-10-13 | $0.00 | $526.06 | $0.01 |
| 2025-10-14 | $0.00 | $347.96 | $0.01 |
| 2025-10-15 | $0.00 | $538.62 | $0.01 |
| 2025-10-16 | $0.00 | $323.96 | $0.01 |
| 2025-10-17 | $0.00 | $357.30 | $0.01 |
| 2025-10-18 | $0.00 | $430.05 | $0.01 |
| 2025-10-19 | $0.00 | $22.17 | $0.01 |
| 2025-10-20 | $0.00 | $212.72 | $0.01 |
| 2025-10-21 | $0.00 | $356.38 | $0.01 |
| 2025-10-22 | $0.00 | $426.80 | $0.01 |
| 2025-10-23 | $0.00 | $199.07 | $0.00 |
| 2025-10-24 | $0.00 | $281.34 | $0.01 |
| 2025-10-25 | $0.00 | $156.75 | $0.01 |
| 2025-10-26 | $0.00 | $726.05 | $0.00 |
| 2025-10-27 | $0.00 | $152.76 | $0.01 |
| 2025-10-28 | $0.00 | $190.92 | $0.01 |
| 2025-10-29 | $0.00 | $173.69 | $0.00 |
| 2025-10-30 | $0.00 | $194.22 | $0.00 |
| 2025-10-31 | $0.00 | $388.83 | $0.00 |
| 2025-11-01 | $0.00 | $318.27 | $0.00 |
| 2025-11-02 | $0.00 | $77.06 | $0.00 |
| 2025-11-03 | $0.00 | $47.74 | $0.00 |
| 2025-11-03 | $0.00 | $196.49 | $0.00 |
Compare live prices of BrightID on top exchanges.
A DAO powered by 1Hive Gardens and Aragon technologies is the best structure to achieve this.$BRIGHT is the token that makes BrightDAO work.A fairdrop and ongoing fair distribution mechanisms (think BrightID-enabled faucets) are the best ways to allocate $BRIGHT. (A “fairdrop” simply means some or all rewards are given per person instead of per address.)
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
River RIVER$27.33 37.94%
Axie Infinity AXS$1.96 15.13%
The Sandbox SAND$0.150 9.41%
Zebec Network ZBCN$0.003431 6.97%
LayerZero ZRO$1.73 4.2%
Bitcoin BTC$95,060.00 -0.26%
Ethereum ETH$3,317.55 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$946.62 0.35%
XRP XRP$2.05 -0.42%
Pump.fun PUMP $0.002729 -9.69%
Fartcoin FARTCOIN $0.339 -9.01%
Canton CC $0.115 -7.04%
Monero XMR $589.29 -6.02%
Virtuals Protocol VIRTUAL $0.922 -5.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
