BrightID current market price is $0.005261 with a 24 hour trading volume of $419. The total available supply of BrightID is 25.00M BRIGHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRIGHT price is 0.37% down in the last one hour.
The high price of the BrightID is $0.005336 and low price is $0.005144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005261
$0 0%
$131.52K
$419
0 BRIGHT
25.00M BRIGHT
(Not Available)
$0.005336
$0.005144
$1.90 99.72%
17 Sep 2021
$0.003848 37.25%
25 Apr 2025
Want to convert more cryptocurrencies?
0.37%
2.28%
5.77%
3.12%
5.99%
21.83%
21.05%
65.35%
Historical data of BrightID past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-16 | $0.00 | $527.45 | $0.02 |
| 2024-09-17 | $0.00 | $204.97 | $0.02 |
| 2024-09-18 | $0.00 | $1,805.51 | $0.02 |
| 2024-09-19 | $0.00 | $660.20 | $0.02 |
| 2024-09-20 | $0.00 | $362.80 | $0.02 |
| 2024-09-21 | $0.00 | $815.68 | $0.02 |
| 2024-09-22 | $0.00 | $132.48 | $0.02 |
| 2024-09-23 | $0.00 | $318.11 | $0.02 |
| 2024-09-24 | $0.00 | $541.46 | $0.02 |
| 2024-09-25 | $0.00 | $270.88 | $0.02 |
| 2024-09-26 | $0.00 | $431.22 | $0.02 |
| 2024-09-27 | $0.00 | $240.43 | $0.02 |
| 2024-09-28 | $0.00 | $498.55 | $0.02 |
| 2024-09-29 | $0.00 | $160.81 | $0.02 |
| 2024-09-30 | $0.00 | $6,622.81 | $0.02 |
| 2024-10-01 | $0.00 | $1,034.71 | $0.01 |
| 2024-10-02 | $0.00 | $1,139.09 | $0.01 |
| 2024-10-03 | $0.00 | $439.61 | $0.01 |
| 2024-10-04 | $0.00 | $457.90 | $0.01 |
| 2024-10-05 | $0.00 | $220.53 | $0.01 |
| 2024-10-06 | $0.00 | $226.37 | $0.01 |
| 2024-10-07 | $0.00 | $89.87 | $0.01 |
| 2024-10-08 | $0.00 | $434.96 | $0.01 |
| 2024-10-09 | $0.00 | $246.77 | $0.01 |
| 2024-10-10 | $0.00 | $172.97 | $0.01 |
| 2024-10-11 | $0.00 | $478.11 | $0.01 |
| 2024-10-12 | $0.00 | $227.15 | $0.01 |
| 2024-10-13 | $0.00 | $983.82 | $0.01 |
| 2024-10-14 | $0.00 | $96.98 | $0.01 |
| 2024-10-15 | $0.00 | $386.65 | $0.02 |
| 2024-10-16 | $0.00 | $370.38 | $0.02 |
| 2024-10-17 | $0.00 | $158.36 | $0.02 |
| 2024-10-18 | $0.00 | $65.87 | $0.02 |
| 2024-10-19 | $0.00 | $70.17 | $0.02 |
| 2024-10-20 | $0.00 | $16.49 | $0.02 |
| 2024-10-21 | $0.00 | $177.72 | $0.02 |
| 2024-10-22 | $0.00 | $290.65 | $0.02 |
| 2024-10-23 | $0.00 | $1,435.61 | $0.01 |
| 2024-10-24 | $0.00 | $685.10 | $0.01 |
| 2024-10-25 | $0.00 | $4,183.90 | $0.01 |
| 2024-10-26 | $0.00 | $4,169.25 | $0.01 |
| 2024-10-27 | $0.00 | $1,831.99 | $0.02 |
| 2024-10-28 | $0.00 | $3,197.50 | $0.02 |
| 2024-10-29 | $0.00 | $1,815.23 | $0.02 |
| 2024-10-30 | $0.00 | $1,107.20 | $0.02 |
| 2024-10-31 | $0.00 | $850.01 | $0.01 |
| 2024-11-01 | $0.00 | $436.49 | $0.01 |
| 2024-11-02 | $0.00 | $1,324.50 | $0.01 |
| 2024-11-03 | $0.00 | $679.15 | $0.01 |
| 2024-11-04 | $0.00 | $705.17 | $0.01 |
| 2024-11-05 | $0.00 | $499.54 | $0.01 |
| 2024-11-06 | $0.00 | $281.68 | $0.01 |
| 2024-11-07 | $0.00 | $4,426.03 | $0.02 |
| 2024-11-08 | $0.00 | $1,291.00 | $0.02 |
| 2024-11-09 | $0.00 | $840.68 | $0.02 |
| 2024-11-10 | $0.00 | $1,064.42 | $0.02 |
| 2024-11-11 | $0.00 | $965.09 | $0.02 |
| 2024-11-12 | $0.00 | $1,200.75 | $0.02 |
| 2024-11-13 | $0.00 | $1,623.74 | $0.02 |
| 2024-11-14 | $0.00 | $1,247.67 | $0.02 |
| 2024-11-15 | $0.00 | $770.83 | $0.01 |
| 2024-11-16 | $0.00 | $606.91 | $0.01 |
| 2024-11-17 | $0.00 | $1,179.53 | $0.02 |
| 2024-11-18 | $0.00 | $859.81 | $0.02 |
| 2024-11-19 | $0.00 | $570.98 | $0.02 |
| 2024-11-20 | $0.00 | $460.00 | $0.02 |
| 2024-11-21 | $0.00 | $640.50 | $0.01 |
| 2024-11-22 | $0.00 | $777.95 | $0.02 |
| 2024-11-23 | $0.00 | $3,062.99 | $0.01 |
| 2024-11-24 | $0.00 | $649.54 | $0.02 |
| 2024-11-25 | $0.00 | $377.60 | $0.01 |
| 2024-11-26 | $0.00 | $1,544.34 | $0.01 |
| 2024-11-27 | $0.00 | $695.48 | $0.01 |
| 2024-11-28 | $0.00 | $911.93 | $0.02 |
| 2024-11-29 | $0.00 | $535.59 | $0.02 |
| 2024-11-30 | $0.00 | $258.61 | $0.02 |
| 2024-12-01 | $0.00 | $294.85 | $0.02 |
| 2024-12-02 | $0.00 | $399.56 | $0.02 |
| 2024-12-03 | $0.00 | $1,150.51 | $0.01 |
| 2024-12-04 | $0.00 | $933.91 | $0.02 |
| 2024-12-05 | $0.00 | $1,755.39 | $0.02 |
| 2024-12-06 | $0.00 | $770.87 | $0.02 |
| 2024-12-07 | $0.00 | $1,153.28 | $0.02 |
| 2024-12-08 | $0.00 | $1,680.34 | $0.02 |
| 2024-12-09 | $0.00 | $1,271.00 | $0.02 |
| 2024-12-10 | $0.00 | $1,600.40 | $0.02 |
| 2024-12-11 | $0.00 | $1,317.89 | $0.02 |
| 2024-12-12 | $0.00 | $1,690.06 | $0.02 |
| 2024-12-13 | $0.00 | $564.93 | $0.02 |
| 2024-12-14 | $0.00 | $451.45 | $0.02 |
| 2024-12-15 | $0.00 | $309.66 | $0.02 |
| 2024-12-16 | $0.00 | $969.05 | $0.02 |
| 2024-12-17 | $0.00 | $675.59 | $0.02 |
| 2024-12-18 | $0.00 | $637.94 | $0.02 |
| 2024-12-19 | $0.00 | $1,013.18 | $0.01 |
| 2024-12-20 | $0.00 | $1,052.83 | $0.01 |
| 2024-12-21 | $0.00 | $1,988.44 | $0.01 |
| 2024-12-22 | $0.00 | $650.47 | $0.01 |
| 2024-12-23 | $0.00 | $327.93 | $0.01 |
| 2024-12-24 | $0.00 | $644.16 | $0.01 |
| 2024-12-25 | $0.00 | $386.10 | $0.01 |
| 2024-12-26 | $0.00 | $322.16 | $0.01 |
| 2024-12-27 | $0.00 | $398.09 | $0.01 |
| 2024-12-28 | $0.00 | $362.70 | $0.01 |
| 2024-12-29 | $0.00 | $291.85 | $0.01 |
| 2024-12-30 | $0.00 | $156.25 | $0.01 |
| 2024-12-31 | $0.00 | $437.94 | $0.01 |
| 2025-01-01 | $0.00 | $621.59 | $0.01 |
| 2025-01-02 | $0.00 | $272.44 | $0.01 |
| 2025-01-03 | $0.00 | $341.29 | $0.01 |
| 2025-01-04 | $0.00 | $480.03 | $0.01 |
| 2025-01-05 | $0.00 | $233.38 | $0.01 |
| 2025-01-06 | $0.00 | $289.23 | $0.01 |
| 2025-01-07 | $0.00 | $725.09 | $0.01 |
| 2025-01-08 | $0.00 | $577.24 | $0.01 |
| 2025-01-09 | $0.00 | $409.25 | $0.01 |
| 2025-01-10 | $0.00 | $492.58 | $0.01 |
| 2025-01-11 | $0.00 | $607.23 | $0.01 |
| 2025-01-12 | $0.00 | $282.27 | $0.01 |
| 2025-01-13 | $0.00 | $129.97 | $0.01 |
| 2025-01-14 | $0.00 | $842.02 | $0.01 |
| 2025-01-15 | $0.00 | $333.14 | $0.01 |
| 2025-01-16 | $0.00 | $393.08 | $0.01 |
| 2025-01-17 | $0.00 | $526.26 | $0.01 |
| 2025-01-18 | $0.00 | $1,040.51 | $0.01 |
| 2025-01-19 | $0.00 | $537.89 | $0.01 |
| 2025-01-20 | $0.00 | $2,112.44 | $0.01 |
| 2025-01-21 | $0.00 | $3,038.07 | $0.01 |
| 2025-01-22 | $0.00 | $620.47 | $0.01 |
| 2025-01-23 | $0.00 | $442.07 | $0.01 |
| 2025-01-24 | $0.00 | $601.48 | $0.01 |
| 2025-01-25 | $0.00 | $640.14 | $0.01 |
| 2025-01-26 | $0.00 | $119.93 | $0.01 |
| 2025-01-27 | $0.00 | $658.16 | $0.01 |
| 2025-01-28 | $0.00 | $2,070.90 | $0.01 |
| 2025-01-29 | $0.00 | $4,425.79 | $0.01 |
| 2025-01-30 | $0.00 | $848.33 | $0.01 |
| 2025-01-31 | $0.00 | $329.91 | $0.01 |
| 2025-02-01 | $0.00 | $572.32 | $0.01 |
| 2025-02-02 | $0.00 | $537.67 | $0.01 |
| 2025-02-03 | $0.00 | $984.22 | $0.01 |
| 2025-02-04 | $0.00 | $3,752.10 | $0.01 |
| 2025-02-05 | $0.00 | $1,359.57 | $0.01 |
| 2025-02-06 | $0.00 | $460.16 | $0.01 |
| 2025-02-07 | $0.00 | $801.24 | $0.01 |
| 2025-02-08 | $0.00 | $621.90 | $0.01 |
| 2025-02-09 | $0.00 | $223.41 | $0.01 |
| 2025-02-10 | $0.00 | $1,014.20 | $0.01 |
| 2025-02-11 | $0.00 | $227.69 | $0.01 |
| 2025-02-12 | $0.00 | $395.55 | $0.01 |
| 2025-02-13 | $0.00 | $488.43 | $0.01 |
| 2025-02-14 | $0.00 | $250.82 | $0.01 |
| 2025-02-15 | $0.00 | $268.00 | $0.01 |
| 2025-02-16 | $0.00 | $61.44 | $0.01 |
| 2025-02-17 | $0.00 | $43.73 | $0.01 |
| 2025-02-18 | $0.00 | $462.94 | $0.01 |
| 2025-02-19 | $0.00 | $443.29 | $0.01 |
| 2025-02-20 | $0.00 | $3,730.81 | $0.01 |
| 2025-02-21 | $0.00 | $183.33 | $0.01 |
| 2025-02-22 | $0.00 | $1,360.45 | $0.01 |
| 2025-02-23 | $0.00 | $335.65 | $0.01 |
| 2025-02-24 | $0.00 | $109.25 | $0.01 |
| 2025-02-25 | $0.00 | $716.90 | $0.01 |
| 2025-02-26 | $0.00 | $1,085.29 | $0.01 |
| 2025-02-27 | $0.00 | $752.42 | $0.01 |
| 2025-02-28 | $0.00 | $1,735.30 | $0.01 |
| 2025-03-01 | $0.00 | $1,081.05 | $0.01 |
| 2025-03-02 | $0.00 | $475.56 | $0.01 |
| 2025-03-03 | $0.00 | $1,525.87 | $0.01 |
| 2025-03-04 | $0.00 | $2,249.60 | $0.01 |
| 2025-03-05 | $0.00 | $2,829.23 | $0.01 |
| 2025-03-06 | $0.00 | $646.39 | $0.01 |
| 2025-03-07 | $0.00 | $505.30 | $0.01 |
| 2025-03-08 | $0.00 | $638.85 | $0.01 |
| 2025-03-09 | $0.00 | $483.51 | $0.01 |
| 2025-03-10 | $0.00 | $791.03 | $0.01 |
| 2025-03-11 | $0.00 | $1,024.77 | $0.01 |
| 2025-03-12 | $0.00 | $1,116.17 | $0.01 |
| 2025-03-13 | $0.00 | $589.65 | $0.01 |
| 2025-03-14 | $0.00 | $531.95 | $0.01 |
| 2025-03-15 | $0.00 | $402.54 | $0.01 |
| 2025-03-16 | $0.00 | $53.26 | $0.01 |
| 2025-03-17 | $0.00 | $179.74 | $0.01 |
| 2025-03-18 | $0.00 | $197.44 | $0.01 |
| 2025-03-19 | $0.00 | $169.04 | $0.01 |
| 2025-03-20 | $0.00 | $466.66 | $0.01 |
| 2025-03-21 | $0.00 | $220.36 | $0.01 |
| 2025-03-22 | $0.00 | $87.29 | $0.01 |
| 2025-03-23 | $0.00 | $45.16 | $0.01 |
| 2025-03-24 | $0.00 | $369.20 | $0.01 |
| 2025-03-25 | $0.00 | $703.46 | $0.01 |
| 2025-03-26 | $0.00 | $117.25 | $0.01 |
| 2025-03-27 | $0.00 | $106.79 | $0.01 |
| 2025-03-28 | $0.00 | $68.87 | $0.01 |
| 2025-03-29 | $0.00 | $625.68 | $0.01 |
| 2025-03-30 | $0.00 | $187.73 | $0.01 |
| 2025-03-31 | $0.00 | $100.91 | $0.01 |
| 2025-04-01 | $0.00 | $557.22 | $0.01 |
| 2025-04-02 | $0.00 | $363.42 | $0.01 |
| 2025-04-03 | $0.00 | $488.36 | $0.01 |
| 2025-04-04 | $0.00 | $982.59 | $0.01 |
| 2025-04-05 | $0.00 | $741.77 | $0.01 |
| 2025-04-06 | $0.00 | $55.25 | $0.01 |
| 2025-04-07 | $0.00 | $1,229.98 | $0.01 |
| 2025-04-08 | $0.00 | $1,970.38 | $0.01 |
| 2025-04-09 | $0.00 | $488.88 | $0.01 |
| 2025-04-10 | $0.00 | $957.26 | $0.01 |
| 2025-04-11 | $0.00 | $366.49 | $0.01 |
| 2025-04-12 | $0.00 | $555.80 | $0.01 |
| 2025-04-13 | $0.00 | $380.97 | $0.01 |
| 2025-04-14 | $0.00 | $511.83 | $0.01 |
| 2025-04-15 | $0.00 | $469.41 | $0.01 |
| 2025-04-16 | $0.00 | $607.65 | $0.01 |
| 2025-04-17 | $0.00 | $346.19 | $0.01 |
| 2025-04-18 | $0.00 | $287.89 | $0.01 |
| 2025-04-19 | $0.00 | $138.85 | $0.01 |
| 2025-04-20 | $0.00 | $31.33 | $0.01 |
| 2025-04-21 | $0.00 | $2,067.26 | $0.01 |
| 2025-04-22 | $0.00 | $810.19 | $0.01 |
| 2025-04-23 | $0.00 | $580.86 | $0.01 |
| 2025-04-24 | $0.00 | $423.48 | $0.01 |
| 2025-04-25 | $0.00 | $249.34 | $0.01 |
| 2025-04-26 | $0.00 | $716.41 | $0.01 |
| 2025-04-27 | $0.00 | $807.85 | $0.01 |
| 2025-04-28 | $0.00 | $102.67 | $0.01 |
| 2025-04-29 | $0.00 | $233.58 | $0.01 |
| 2025-04-30 | $0.00 | $290.52 | $0.01 |
| 2025-05-01 | $0.00 | $239.34 | $0.01 |
| 2025-05-02 | $0.00 | $283.40 | $0.01 |
| 2025-05-03 | $0.00 | $113.96 | $0.01 |
| 2025-05-04 | $0.00 | $905.18 | $0.01 |
| 2025-05-05 | $0.00 | $458.49 | $0.01 |
| 2025-05-06 | $0.00 | $156.70 | $0.01 |
| 2025-05-07 | $0.00 | $242.23 | $0.01 |
| 2025-05-08 | $0.00 | $152.91 | $0.01 |
| 2025-05-09 | $0.00 | $698.84 | $0.01 |
| 2025-05-10 | $0.00 | $942.60 | $0.01 |
| 2025-05-11 | $0.00 | $542.23 | $0.01 |
| 2025-05-12 | $0.00 | $307.00 | $0.01 |
| 2025-05-13 | $0.00 | $531.18 | $0.01 |
| 2025-05-14 | $0.00 | $655.16 | $0.01 |
| 2025-05-15 | $0.00 | $463.93 | $0.01 |
| 2025-05-16 | $0.00 | $456.85 | $0.01 |
| 2025-05-17 | $0.00 | $229.94 | $0.01 |
| 2025-05-18 | $0.00 | $169.25 | $0.01 |
| 2025-05-19 | $0.00 | $666.23 | $0.01 |
| 2025-05-20 | $0.00 | $487.73 | $0.01 |
| 2025-05-21 | $0.00 | $315.50 | $0.01 |
| 2025-05-22 | $0.00 | $473.48 | $0.01 |
| 2025-05-23 | $0.00 | $189.20 | $0.01 |
| 2025-05-24 | $0.00 | $536.81 | $0.01 |
| 2025-05-25 | $0.00 | $108.94 | $0.01 |
| 2025-05-26 | $0.00 | $153.41 | $0.01 |
| 2025-05-27 | $0.00 | $77.43 | $0.01 |
| 2025-05-28 | $0.00 | $245.42 | $0.01 |
| 2025-05-29 | $0.00 | $367.26 | $0.01 |
| 2025-05-30 | $0.00 | $294.54 | $0.01 |
| 2025-05-31 | $0.00 | $254.38 | $0.01 |
| 2025-06-01 | $0.00 | $438.80 | $0.01 |
| 2025-06-02 | $0.00 | $130.25 | $0.01 |
| 2025-06-03 | $0.00 | $197.71 | $0.01 |
| 2025-06-04 | $0.00 | $314.27 | $0.01 |
| 2025-06-05 | $0.00 | $197.86 | $0.01 |
| 2025-06-06 | $0.00 | $605.45 | $0.01 |
| 2025-06-07 | $0.00 | $155.96 | $0.01 |
| 2025-06-08 | $0.00 | $70.86 | $0.01 |
| 2025-06-09 | $0.00 | $108.28 | $0.01 |
| 2025-06-10 | $0.00 | $284.62 | $0.01 |
| 2025-06-11 | $0.00 | $419.75 | $0.01 |
| 2025-06-12 | $0.00 | $263.51 | $0.01 |
| 2025-06-13 | $0.00 | $458.49 | $0.01 |
| 2025-06-14 | $0.00 | $1,112.94 | $0.01 |
| 2025-06-15 | $0.00 | $97.66 | $0.01 |
| 2025-06-16 | $0.00 | $83.12 | $0.01 |
| 2025-06-17 | $0.00 | $507.49 | $0.01 |
| 2025-06-18 | $0.00 | $307.04 | $0.01 |
| 2025-06-19 | $0.00 | $127.45 | $0.01 |
| 2025-06-20 | $0.00 | $32.30 | $0.01 |
| 2025-06-21 | $0.00 | $231.96 | $0.01 |
| 2025-06-22 | $0.00 | $445.24 | $0.01 |
| 2025-06-23 | $0.00 | $879.82 | $0.01 |
| 2025-06-24 | $0.00 | $564.93 | $0.01 |
| 2025-06-25 | $0.00 | $230.04 | $0.01 |
| 2025-06-26 | $0.00 | $114.64 | $0.01 |
| 2025-06-27 | $0.00 | $186.26 | $0.01 |
| 2025-06-28 | $0.00 | $114.71 | $0.01 |
| 2025-06-29 | $0.00 | $45.41 | $0.01 |
| 2025-06-30 | $0.00 | $97.74 | $0.01 |
| 2025-07-01 | $0.00 | $118.61 | $0.01 |
| 2025-07-02 | $0.00 | $149.68 | $0.01 |
| 2025-07-03 | $0.00 | $227.70 | $0.01 |
| 2025-07-04 | $0.00 | $175.10 | $0.01 |
| 2025-07-05 | $0.00 | $198.11 | $0.01 |
| 2025-07-06 | $0.00 | $50.24 | $0.01 |
| 2025-07-07 | $0.00 | $111.02 | $0.01 |
| 2025-07-08 | $0.00 | $62.98 | $0.01 |
| 2025-07-09 | $0.00 | $142.64 | $0.01 |
| 2025-07-10 | $0.00 | $196.89 | $0.01 |
| 2025-07-11 | $0.00 | $382.38 | $0.01 |
| 2025-07-12 | $0.00 | $267.77 | $0.01 |
| 2025-07-13 | $0.00 | $89.35 | $0.01 |
| 2025-07-14 | $0.00 | $198.29 | $0.01 |
| 2025-07-15 | $0.00 | $186.26 | $0.01 |
| 2025-07-16 | $0.00 | $340.73 | $0.01 |
| 2025-07-17 | $0.00 | $365.64 | $0.01 |
| 2025-07-18 | $0.00 | $332.92 | $0.01 |
| 2025-07-19 | $0.00 | $2,026.39 | $0.01 |
| 2025-07-20 | $0.00 | $1,092.68 | $0.01 |
| 2025-07-21 | $0.00 | $547.83 | $0.01 |
| 2025-07-22 | $0.00 | $271.21 | $0.01 |
| 2025-07-23 | $0.00 | $320.39 | $0.01 |
| 2025-07-24 | $0.00 | $234.97 | $0.01 |
| 2025-07-25 | $0.00 | $1,496.58 | $0.01 |
| 2025-07-26 | $0.00 | $513.50 | $0.01 |
| 2025-07-27 | $0.00 | $107.08 | $0.01 |
| 2025-07-28 | $0.00 | $498.18 | $0.01 |
| 2025-07-29 | $0.00 | $252.66 | $0.01 |
| 2025-07-30 | $0.00 | $498.25 | $0.01 |
| 2025-07-31 | $0.00 | $247.16 | $0.01 |
| 2025-08-01 | $0.00 | $513.90 | $0.01 |
| 2025-08-02 | $0.00 | $404.66 | $0.01 |
| 2025-08-03 | $0.00 | $153.55 | $0.01 |
| 2025-08-04 | $0.00 | $122.28 | $0.01 |
| 2025-08-05 | $0.00 | $244.52 | $0.01 |
| 2025-08-06 | $0.00 | $179.18 | $0.01 |
| 2025-08-07 | $0.00 | $319.29 | $0.01 |
| 2025-08-08 | $0.00 | $511.79 | $0.01 |
| 2025-08-09 | $0.00 | $474.20 | $0.01 |
| 2025-08-10 | $0.00 | $419.81 | $0.01 |
| 2025-08-11 | $0.00 | $624.07 | $0.01 |
| 2025-08-12 | $0.00 | $471.82 | $0.01 |
| 2025-08-13 | $0.00 | $458.50 | $0.01 |
| 2025-08-14 | $0.00 | $312.64 | $0.01 |
| 2025-08-15 | $0.00 | $789.29 | $0.01 |
| 2025-08-16 | $0.00 | $388.13 | $0.01 |
| 2025-08-17 | $0.00 | $130.29 | $0.01 |
| 2025-08-18 | $0.00 | $171.82 | $0.01 |
| 2025-08-19 | $0.00 | $264.72 | $0.01 |
| 2025-08-20 | $0.00 | $336.88 | $0.01 |
| 2025-08-21 | $0.00 | $329.13 | $0.01 |
| 2025-08-22 | $0.00 | $114.02 | $0.01 |
| 2025-08-23 | $0.00 | $1,306.70 | $0.01 |
| 2025-08-24 | $0.00 | $641.41 | $0.01 |
| 2025-08-25 | $0.00 | $296.96 | $0.01 |
| 2025-08-26 | $0.00 | $522.16 | $0.01 |
| 2025-08-27 | $0.00 | $299.40 | $0.01 |
| 2025-08-28 | $0.00 | $721.97 | $0.01 |
| 2025-08-29 | $0.00 | $166.56 | $0.01 |
| 2025-08-30 | $0.00 | $562.18 | $0.01 |
| 2025-08-31 | $0.00 | $227.36 | $0.01 |
| 2025-09-01 | $0.00 | $181.57 | $0.01 |
| 2025-09-02 | $0.00 | $259.73 | $0.01 |
| 2025-09-03 | $0.00 | $227.85 | $0.01 |
| 2025-09-04 | $0.00 | $154.01 | $0.01 |
| 2025-09-05 | $0.00 | $190.16 | $0.01 |
| 2025-09-06 | $0.00 | $303.30 | $0.01 |
| 2025-09-07 | $0.00 | $13.02 | $0.01 |
| 2025-09-08 | $0.00 | $17.89 | $0.01 |
| 2025-09-09 | $0.00 | $65.56 | $0.01 |
| 2025-09-10 | $0.00 | $301.59 | $0.01 |
| 2025-09-11 | $0.00 | $137.70 | $0.01 |
| 2025-09-12 | $0.00 | $1,518.68 | $0.01 |
| 2025-09-13 | $0.00 | $508.91 | $0.01 |
| 2025-09-14 | $0.00 | $82.32 | $0.01 |
| 2025-09-15 | $0.00 | $17.60 | $0.01 |
| 2025-09-15 | $0.00 | $2,477.64 | $0.01 |
Compare live prices of BrightID on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Honeyswap | 0X83FF60E2F93F8EDD0637EF669C69D5FB4F64CA8E/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 | $0.005238 | $164 | ||
| Honeyswap | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X83FF60E2F93F8EDD0637EF669C69D5FB4F64CA8E | $0.005213 | $33 | ||
| Honeyswap | 0X83FF60E2F93F8EDD0637EF669C69D5FB4F64CA8E/0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9 | $0.005239 | $10 | ||
| Honeyswap | 0X83FF60E2F93F8EDD0637EF669C69D5FB4F64CA8E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.005239 | $211 |
A DAO powered by 1Hive Gardens and Aragon technologies is the best structure to achieve this.$BRIGHT is the token that makes BrightDAO work.A fairdrop and ongoing fair distribution mechanisms (think BrightID-enabled faucets) are the best ways to allocate $BRIGHT. (A “fairdrop” simply means some or all rewards are given per person instead of per address.)
Bitcoin price is trading near $111,500. Losing this region could trigger a deeper correction below $100,000 toward the $97,700 range low. Bitcoin’s (BTC) price is entering a critical juncture as it trades within a broad high time frame range following…...
Read More
On Oct. 10, 2025, the crypto market saw an unprecedented crash. It wiped out around $19 billion in liquidations within 24 hours. As analysts started to figure out what happened, the term “automated de-leveraging” began to circulate. Many traders learned…...
Read More
Is the $7.2 Aster price prediction achievable under present trading conditions, or does current technical structure signal limits to further upside? Aster’s early surge undone by selloff Aster entered the public market in mid-September 2025 as a new decentralized exchange…...
Read More
ChainOpera AI COAI$19.78 122.07%
AtomOne ATONE$3.25 31.18%
OriginTrail TRAC$0.740 26.73%
Plasma XPL$0.532 25.47%
Zora ZORA$0.107 22.36%
Bitcoin BTC$111,623.00 0.5%
Ethereum ETH$4,068.28 2.87%
Tether USDT$1.00 -0.01%
BNB BNB$1,177.81 -0.17%
XRP XRP$2.49 2.18%
Aethir ATH $0.0390 -11.69%
MYX Finance MYX $3.12 -7.41%
Artificial Superintelligence Alliance FET $0.308 -5.96%
Falcon Finance FF $0.142 -5.5%
PancakeSwap CAKE $3.22 -4.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
