BrightID current market price is $0.004567 with a 24 hour trading volume of $212. The total available supply of BrightID is 25.00M BRIGHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRIGHT price is 0.74% down in the last one hour.
The high price of the BrightID is $0.004649 and low price is $0.004577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004567
$0 0%
$114.63K
$212
0 BRIGHT
25.00M BRIGHT
(Not Available)
$0.004649
$0.004577
$1.90 99.76%
17 Sep 2021
$0.001141 301.74%
25 Oct 2025
Want to convert more cryptocurrencies?
0.74%
0.74%
1.12%
9.22%
9.83%
31.12%
17.65%
70.63%
Historical data of BrightID past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $0.00 | $705.17 | $0.01 |
| 2024-11-05 | $0.00 | $499.54 | $0.01 |
| 2024-11-06 | $0.00 | $281.68 | $0.01 |
| 2024-11-07 | $0.00 | $4,426.03 | $0.02 |
| 2024-11-08 | $0.00 | $1,291.00 | $0.02 |
| 2024-11-09 | $0.00 | $840.68 | $0.02 |
| 2024-11-10 | $0.00 | $1,064.42 | $0.02 |
| 2024-11-11 | $0.00 | $965.09 | $0.02 |
| 2024-11-12 | $0.00 | $1,200.75 | $0.02 |
| 2024-11-13 | $0.00 | $1,623.74 | $0.02 |
| 2024-11-14 | $0.00 | $1,247.67 | $0.02 |
| 2024-11-15 | $0.00 | $770.83 | $0.01 |
| 2024-11-16 | $0.00 | $606.91 | $0.01 |
| 2024-11-17 | $0.00 | $1,179.53 | $0.02 |
| 2024-11-18 | $0.00 | $859.81 | $0.02 |
| 2024-11-19 | $0.00 | $570.98 | $0.02 |
| 2024-11-20 | $0.00 | $460.00 | $0.02 |
| 2024-11-21 | $0.00 | $640.50 | $0.01 |
| 2024-11-22 | $0.00 | $777.95 | $0.02 |
| 2024-11-23 | $0.00 | $3,062.99 | $0.01 |
| 2024-11-24 | $0.00 | $649.54 | $0.02 |
| 2024-11-25 | $0.00 | $377.60 | $0.01 |
| 2024-11-26 | $0.00 | $1,544.34 | $0.01 |
| 2024-11-27 | $0.00 | $695.48 | $0.01 |
| 2024-11-28 | $0.00 | $911.93 | $0.02 |
| 2024-11-29 | $0.00 | $535.59 | $0.02 |
| 2024-11-30 | $0.00 | $258.61 | $0.02 |
| 2024-12-01 | $0.00 | $294.85 | $0.02 |
| 2024-12-02 | $0.00 | $399.56 | $0.02 |
| 2024-12-03 | $0.00 | $1,150.51 | $0.01 |
| 2024-12-04 | $0.00 | $933.91 | $0.02 |
| 2024-12-05 | $0.00 | $1,755.39 | $0.02 |
| 2024-12-06 | $0.00 | $770.87 | $0.02 |
| 2024-12-07 | $0.00 | $1,153.28 | $0.02 |
| 2024-12-08 | $0.00 | $1,680.34 | $0.02 |
| 2024-12-09 | $0.00 | $1,271.00 | $0.02 |
| 2024-12-10 | $0.00 | $1,600.40 | $0.02 |
| 2024-12-11 | $0.00 | $1,317.89 | $0.02 |
| 2024-12-12 | $0.00 | $1,690.06 | $0.02 |
| 2024-12-13 | $0.00 | $564.93 | $0.02 |
| 2024-12-14 | $0.00 | $451.45 | $0.02 |
| 2024-12-15 | $0.00 | $309.66 | $0.02 |
| 2024-12-16 | $0.00 | $969.05 | $0.02 |
| 2024-12-17 | $0.00 | $675.59 | $0.02 |
| 2024-12-18 | $0.00 | $637.94 | $0.02 |
| 2024-12-19 | $0.00 | $1,013.18 | $0.01 |
| 2024-12-20 | $0.00 | $1,052.83 | $0.01 |
| 2024-12-21 | $0.00 | $1,988.44 | $0.01 |
| 2024-12-22 | $0.00 | $650.47 | $0.01 |
| 2024-12-23 | $0.00 | $327.93 | $0.01 |
| 2024-12-24 | $0.00 | $644.16 | $0.01 |
| 2024-12-25 | $0.00 | $386.10 | $0.01 |
| 2024-12-26 | $0.00 | $322.16 | $0.01 |
| 2024-12-27 | $0.00 | $398.09 | $0.01 |
| 2024-12-28 | $0.00 | $362.70 | $0.01 |
| 2024-12-29 | $0.00 | $291.85 | $0.01 |
| 2024-12-30 | $0.00 | $156.25 | $0.01 |
| 2024-12-31 | $0.00 | $437.94 | $0.01 |
| 2025-01-01 | $0.00 | $621.59 | $0.01 |
| 2025-01-02 | $0.00 | $272.44 | $0.01 |
| 2025-01-03 | $0.00 | $341.29 | $0.01 |
| 2025-01-04 | $0.00 | $480.03 | $0.01 |
| 2025-01-05 | $0.00 | $233.38 | $0.01 |
| 2025-01-06 | $0.00 | $289.23 | $0.01 |
| 2025-01-07 | $0.00 | $725.09 | $0.01 |
| 2025-01-08 | $0.00 | $577.24 | $0.01 |
| 2025-01-09 | $0.00 | $409.25 | $0.01 |
| 2025-01-10 | $0.00 | $492.58 | $0.01 |
| 2025-01-11 | $0.00 | $607.23 | $0.01 |
| 2025-01-12 | $0.00 | $282.27 | $0.01 |
| 2025-01-13 | $0.00 | $129.97 | $0.01 |
| 2025-01-14 | $0.00 | $842.02 | $0.01 |
| 2025-01-15 | $0.00 | $333.14 | $0.01 |
| 2025-01-16 | $0.00 | $393.08 | $0.01 |
| 2025-01-17 | $0.00 | $526.26 | $0.01 |
| 2025-01-18 | $0.00 | $1,040.51 | $0.01 |
| 2025-01-19 | $0.00 | $537.89 | $0.01 |
| 2025-01-20 | $0.00 | $2,112.44 | $0.01 |
| 2025-01-21 | $0.00 | $3,038.07 | $0.01 |
| 2025-01-22 | $0.00 | $620.47 | $0.01 |
| 2025-01-23 | $0.00 | $442.07 | $0.01 |
| 2025-01-24 | $0.00 | $601.48 | $0.01 |
| 2025-01-25 | $0.00 | $640.14 | $0.01 |
| 2025-01-26 | $0.00 | $119.93 | $0.01 |
| 2025-01-27 | $0.00 | $658.16 | $0.01 |
| 2025-01-28 | $0.00 | $2,070.90 | $0.01 |
| 2025-01-29 | $0.00 | $4,425.79 | $0.01 |
| 2025-01-30 | $0.00 | $848.33 | $0.01 |
| 2025-01-31 | $0.00 | $329.91 | $0.01 |
| 2025-02-01 | $0.00 | $572.32 | $0.01 |
| 2025-02-02 | $0.00 | $537.67 | $0.01 |
| 2025-02-03 | $0.00 | $984.22 | $0.01 |
| 2025-02-04 | $0.00 | $3,752.10 | $0.01 |
| 2025-02-05 | $0.00 | $1,359.57 | $0.01 |
| 2025-02-06 | $0.00 | $460.16 | $0.01 |
| 2025-02-07 | $0.00 | $801.24 | $0.01 |
| 2025-02-08 | $0.00 | $621.90 | $0.01 |
| 2025-02-09 | $0.00 | $223.41 | $0.01 |
| 2025-02-10 | $0.00 | $1,014.20 | $0.01 |
| 2025-02-11 | $0.00 | $227.69 | $0.01 |
| 2025-02-12 | $0.00 | $395.55 | $0.01 |
| 2025-02-13 | $0.00 | $488.43 | $0.01 |
| 2025-02-14 | $0.00 | $250.82 | $0.01 |
| 2025-02-15 | $0.00 | $268.00 | $0.01 |
| 2025-02-16 | $0.00 | $61.44 | $0.01 |
| 2025-02-17 | $0.00 | $43.73 | $0.01 |
| 2025-02-18 | $0.00 | $462.94 | $0.01 |
| 2025-02-19 | $0.00 | $443.29 | $0.01 |
| 2025-02-20 | $0.00 | $3,730.81 | $0.01 |
| 2025-02-21 | $0.00 | $183.33 | $0.01 |
| 2025-02-22 | $0.00 | $1,360.45 | $0.01 |
| 2025-02-23 | $0.00 | $335.65 | $0.01 |
| 2025-02-24 | $0.00 | $109.25 | $0.01 |
| 2025-02-25 | $0.00 | $716.90 | $0.01 |
| 2025-02-26 | $0.00 | $1,085.29 | $0.01 |
| 2025-02-27 | $0.00 | $752.42 | $0.01 |
| 2025-02-28 | $0.00 | $1,735.30 | $0.01 |
| 2025-03-01 | $0.00 | $1,081.05 | $0.01 |
| 2025-03-02 | $0.00 | $475.56 | $0.01 |
| 2025-03-03 | $0.00 | $1,525.87 | $0.01 |
| 2025-03-04 | $0.00 | $2,249.60 | $0.01 |
| 2025-03-05 | $0.00 | $2,829.23 | $0.01 |
| 2025-03-06 | $0.00 | $646.39 | $0.01 |
| 2025-03-07 | $0.00 | $505.30 | $0.01 |
| 2025-03-08 | $0.00 | $638.85 | $0.01 |
| 2025-03-09 | $0.00 | $483.51 | $0.01 |
| 2025-03-10 | $0.00 | $791.03 | $0.01 |
| 2025-03-11 | $0.00 | $1,024.77 | $0.01 |
| 2025-03-12 | $0.00 | $1,116.17 | $0.01 |
| 2025-03-13 | $0.00 | $589.65 | $0.01 |
| 2025-03-14 | $0.00 | $531.95 | $0.01 |
| 2025-03-15 | $0.00 | $402.54 | $0.01 |
| 2025-03-16 | $0.00 | $53.26 | $0.01 |
| 2025-03-17 | $0.00 | $179.74 | $0.01 |
| 2025-03-18 | $0.00 | $197.44 | $0.01 |
| 2025-03-19 | $0.00 | $169.04 | $0.01 |
| 2025-03-20 | $0.00 | $466.66 | $0.01 |
| 2025-03-21 | $0.00 | $220.36 | $0.01 |
| 2025-03-22 | $0.00 | $87.29 | $0.01 |
| 2025-03-23 | $0.00 | $45.16 | $0.01 |
| 2025-03-24 | $0.00 | $369.20 | $0.01 |
| 2025-03-25 | $0.00 | $703.46 | $0.01 |
| 2025-03-26 | $0.00 | $117.25 | $0.01 |
| 2025-03-27 | $0.00 | $106.79 | $0.01 |
| 2025-03-28 | $0.00 | $68.87 | $0.01 |
| 2025-03-29 | $0.00 | $625.68 | $0.01 |
| 2025-03-30 | $0.00 | $187.73 | $0.01 |
| 2025-03-31 | $0.00 | $100.91 | $0.01 |
| 2025-04-01 | $0.00 | $557.22 | $0.01 |
| 2025-04-02 | $0.00 | $363.42 | $0.01 |
| 2025-04-03 | $0.00 | $488.36 | $0.01 |
| 2025-04-04 | $0.00 | $982.59 | $0.01 |
| 2025-04-05 | $0.00 | $741.77 | $0.01 |
| 2025-04-06 | $0.00 | $55.25 | $0.01 |
| 2025-04-07 | $0.00 | $1,229.98 | $0.01 |
| 2025-04-08 | $0.00 | $1,970.38 | $0.01 |
| 2025-04-09 | $0.00 | $488.88 | $0.01 |
| 2025-04-10 | $0.00 | $957.26 | $0.01 |
| 2025-04-11 | $0.00 | $366.49 | $0.01 |
| 2025-04-12 | $0.00 | $555.80 | $0.01 |
| 2025-04-13 | $0.00 | $380.97 | $0.01 |
| 2025-04-14 | $0.00 | $511.83 | $0.01 |
| 2025-04-15 | $0.00 | $469.41 | $0.01 |
| 2025-04-16 | $0.00 | $607.65 | $0.01 |
| 2025-04-17 | $0.00 | $346.19 | $0.01 |
| 2025-04-18 | $0.00 | $287.89 | $0.01 |
| 2025-04-19 | $0.00 | $138.85 | $0.01 |
| 2025-04-20 | $0.00 | $31.33 | $0.01 |
| 2025-04-21 | $0.00 | $2,067.26 | $0.01 |
| 2025-04-22 | $0.00 | $810.19 | $0.01 |
| 2025-04-23 | $0.00 | $580.86 | $0.01 |
| 2025-04-24 | $0.00 | $423.48 | $0.01 |
| 2025-04-25 | $0.00 | $249.34 | $0.01 |
| 2025-04-26 | $0.00 | $716.41 | $0.01 |
| 2025-04-27 | $0.00 | $807.85 | $0.01 |
| 2025-04-28 | $0.00 | $102.67 | $0.01 |
| 2025-04-29 | $0.00 | $233.58 | $0.01 |
| 2025-04-30 | $0.00 | $290.52 | $0.01 |
| 2025-05-01 | $0.00 | $239.34 | $0.01 |
| 2025-05-02 | $0.00 | $283.40 | $0.01 |
| 2025-05-03 | $0.00 | $113.96 | $0.01 |
| 2025-05-04 | $0.00 | $905.18 | $0.01 |
| 2025-05-05 | $0.00 | $458.49 | $0.01 |
| 2025-05-06 | $0.00 | $156.70 | $0.01 |
| 2025-05-07 | $0.00 | $242.23 | $0.01 |
| 2025-05-08 | $0.00 | $152.91 | $0.01 |
| 2025-05-09 | $0.00 | $698.84 | $0.01 |
| 2025-05-10 | $0.00 | $942.60 | $0.01 |
| 2025-05-11 | $0.00 | $542.23 | $0.01 |
| 2025-05-12 | $0.00 | $307.00 | $0.01 |
| 2025-05-13 | $0.00 | $531.18 | $0.01 |
| 2025-05-14 | $0.00 | $655.16 | $0.01 |
| 2025-05-15 | $0.00 | $463.93 | $0.01 |
| 2025-05-16 | $0.00 | $456.85 | $0.01 |
| 2025-05-17 | $0.00 | $229.94 | $0.01 |
| 2025-05-18 | $0.00 | $169.25 | $0.01 |
| 2025-05-19 | $0.00 | $666.23 | $0.01 |
| 2025-05-20 | $0.00 | $487.73 | $0.01 |
| 2025-05-21 | $0.00 | $315.50 | $0.01 |
| 2025-05-22 | $0.00 | $473.48 | $0.01 |
| 2025-05-23 | $0.00 | $189.20 | $0.01 |
| 2025-05-24 | $0.00 | $536.81 | $0.01 |
| 2025-05-25 | $0.00 | $108.94 | $0.01 |
| 2025-05-26 | $0.00 | $153.41 | $0.01 |
| 2025-05-27 | $0.00 | $77.43 | $0.01 |
| 2025-05-28 | $0.00 | $245.42 | $0.01 |
| 2025-05-29 | $0.00 | $367.26 | $0.01 |
| 2025-05-30 | $0.00 | $294.54 | $0.01 |
| 2025-05-31 | $0.00 | $254.38 | $0.01 |
| 2025-06-01 | $0.00 | $438.80 | $0.01 |
| 2025-06-02 | $0.00 | $130.25 | $0.01 |
| 2025-06-03 | $0.00 | $197.71 | $0.01 |
| 2025-06-04 | $0.00 | $314.27 | $0.01 |
| 2025-06-05 | $0.00 | $197.86 | $0.01 |
| 2025-06-06 | $0.00 | $605.45 | $0.01 |
| 2025-06-07 | $0.00 | $155.96 | $0.01 |
| 2025-06-08 | $0.00 | $70.86 | $0.01 |
| 2025-06-09 | $0.00 | $108.28 | $0.01 |
| 2025-06-10 | $0.00 | $284.62 | $0.01 |
| 2025-06-11 | $0.00 | $419.75 | $0.01 |
| 2025-06-12 | $0.00 | $263.51 | $0.01 |
| 2025-06-13 | $0.00 | $458.49 | $0.01 |
| 2025-06-14 | $0.00 | $1,112.94 | $0.01 |
| 2025-06-15 | $0.00 | $97.66 | $0.01 |
| 2025-06-16 | $0.00 | $83.12 | $0.01 |
| 2025-06-17 | $0.00 | $507.49 | $0.01 |
| 2025-06-18 | $0.00 | $307.04 | $0.01 |
| 2025-06-19 | $0.00 | $127.45 | $0.01 |
| 2025-06-20 | $0.00 | $32.30 | $0.01 |
| 2025-06-21 | $0.00 | $231.96 | $0.01 |
| 2025-06-22 | $0.00 | $445.24 | $0.01 |
| 2025-06-23 | $0.00 | $879.82 | $0.01 |
| 2025-06-24 | $0.00 | $564.93 | $0.01 |
| 2025-06-25 | $0.00 | $230.04 | $0.01 |
| 2025-06-26 | $0.00 | $114.64 | $0.01 |
| 2025-06-27 | $0.00 | $186.26 | $0.01 |
| 2025-06-28 | $0.00 | $114.71 | $0.01 |
| 2025-06-29 | $0.00 | $45.41 | $0.01 |
| 2025-06-30 | $0.00 | $97.74 | $0.01 |
| 2025-07-01 | $0.00 | $118.61 | $0.01 |
| 2025-07-02 | $0.00 | $149.68 | $0.01 |
| 2025-07-03 | $0.00 | $227.70 | $0.01 |
| 2025-07-04 | $0.00 | $175.10 | $0.01 |
| 2025-07-05 | $0.00 | $198.11 | $0.01 |
| 2025-07-06 | $0.00 | $50.24 | $0.01 |
| 2025-07-07 | $0.00 | $111.02 | $0.01 |
| 2025-07-08 | $0.00 | $62.98 | $0.01 |
| 2025-07-09 | $0.00 | $142.64 | $0.01 |
| 2025-07-10 | $0.00 | $196.89 | $0.01 |
| 2025-07-11 | $0.00 | $382.38 | $0.01 |
| 2025-07-12 | $0.00 | $267.77 | $0.01 |
| 2025-07-13 | $0.00 | $89.35 | $0.01 |
| 2025-07-14 | $0.00 | $198.29 | $0.01 |
| 2025-07-15 | $0.00 | $186.26 | $0.01 |
| 2025-07-16 | $0.00 | $340.73 | $0.01 |
| 2025-07-17 | $0.00 | $365.64 | $0.01 |
| 2025-07-18 | $0.00 | $332.92 | $0.01 |
| 2025-07-19 | $0.00 | $2,026.39 | $0.01 |
| 2025-07-20 | $0.00 | $1,092.68 | $0.01 |
| 2025-07-21 | $0.00 | $547.83 | $0.01 |
| 2025-07-22 | $0.00 | $271.21 | $0.01 |
| 2025-07-23 | $0.00 | $320.39 | $0.01 |
| 2025-07-24 | $0.00 | $234.97 | $0.01 |
| 2025-07-25 | $0.00 | $1,496.58 | $0.01 |
| 2025-07-26 | $0.00 | $513.50 | $0.01 |
| 2025-07-27 | $0.00 | $107.08 | $0.01 |
| 2025-07-28 | $0.00 | $498.18 | $0.01 |
| 2025-07-29 | $0.00 | $252.66 | $0.01 |
| 2025-07-30 | $0.00 | $498.25 | $0.01 |
| 2025-07-31 | $0.00 | $247.16 | $0.01 |
| 2025-08-01 | $0.00 | $513.90 | $0.01 |
| 2025-08-02 | $0.00 | $404.66 | $0.01 |
| 2025-08-03 | $0.00 | $153.55 | $0.01 |
| 2025-08-04 | $0.00 | $122.28 | $0.01 |
| 2025-08-05 | $0.00 | $244.52 | $0.01 |
| 2025-08-06 | $0.00 | $179.18 | $0.01 |
| 2025-08-07 | $0.00 | $319.29 | $0.01 |
| 2025-08-08 | $0.00 | $511.79 | $0.01 |
| 2025-08-09 | $0.00 | $474.20 | $0.01 |
| 2025-08-10 | $0.00 | $419.81 | $0.01 |
| 2025-08-11 | $0.00 | $624.07 | $0.01 |
| 2025-08-12 | $0.00 | $471.82 | $0.01 |
| 2025-08-13 | $0.00 | $458.50 | $0.01 |
| 2025-08-14 | $0.00 | $312.64 | $0.01 |
| 2025-08-15 | $0.00 | $789.29 | $0.01 |
| 2025-08-16 | $0.00 | $388.13 | $0.01 |
| 2025-08-17 | $0.00 | $130.29 | $0.01 |
| 2025-08-18 | $0.00 | $171.82 | $0.01 |
| 2025-08-19 | $0.00 | $264.72 | $0.01 |
| 2025-08-20 | $0.00 | $336.88 | $0.01 |
| 2025-08-21 | $0.00 | $329.13 | $0.01 |
| 2025-08-22 | $0.00 | $114.02 | $0.01 |
| 2025-08-23 | $0.00 | $1,306.70 | $0.01 |
| 2025-08-24 | $0.00 | $641.41 | $0.01 |
| 2025-08-25 | $0.00 | $296.96 | $0.01 |
| 2025-08-26 | $0.00 | $522.16 | $0.01 |
| 2025-08-27 | $0.00 | $299.40 | $0.01 |
| 2025-08-28 | $0.00 | $721.97 | $0.01 |
| 2025-08-29 | $0.00 | $166.56 | $0.01 |
| 2025-08-30 | $0.00 | $562.18 | $0.01 |
| 2025-08-31 | $0.00 | $227.36 | $0.01 |
| 2025-09-01 | $0.00 | $181.57 | $0.01 |
| 2025-09-02 | $0.00 | $259.73 | $0.01 |
| 2025-09-03 | $0.00 | $227.85 | $0.01 |
| 2025-09-04 | $0.00 | $154.01 | $0.01 |
| 2025-09-05 | $0.00 | $190.16 | $0.01 |
| 2025-09-06 | $0.00 | $303.30 | $0.01 |
| 2025-09-07 | $0.00 | $13.02 | $0.01 |
| 2025-09-08 | $0.00 | $17.89 | $0.01 |
| 2025-09-09 | $0.00 | $65.56 | $0.01 |
| 2025-09-10 | $0.00 | $301.59 | $0.01 |
| 2025-09-11 | $0.00 | $137.70 | $0.01 |
| 2025-09-12 | $0.00 | $1,518.68 | $0.01 |
| 2025-09-13 | $0.00 | $508.91 | $0.01 |
| 2025-09-14 | $0.00 | $82.32 | $0.01 |
| 2025-09-15 | $0.00 | $17.60 | $0.01 |
| 2025-09-16 | $0.00 | $2,494.37 | $0.01 |
| 2025-09-17 | $0.00 | $116.54 | $0.01 |
| 2025-09-18 | $0.00 | $194.62 | $0.01 |
| 2025-09-19 | $0.00 | $63.42 | $0.01 |
| 2025-09-20 | $0.00 | $114.08 | $0.01 |
| 2025-09-21 | $0.00 | $11.63 | $0.01 |
| 2025-09-22 | $0.00 | $15.65 | $0.01 |
| 2025-09-23 | $0.00 | $217.25 | $0.01 |
| 2025-09-24 | $0.00 | $64.34 | $0.01 |
| 2025-09-25 | $0.00 | $304.79 | $0.01 |
| 2025-09-26 | $0.00 | $473.36 | $0.01 |
| 2025-09-27 | $0.00 | $259.69 | $0.01 |
| 2025-09-28 | $0.00 | $126.05 | $0.01 |
| 2025-09-29 | $0.00 | $103.13 | $0.01 |
| 2025-09-30 | $0.00 | $497.21 | $0.01 |
| 2025-10-01 | $0.00 | $177.19 | $0.01 |
| 2025-10-02 | $0.00 | $123.38 | $0.01 |
| 2025-10-03 | $0.00 | $136.88 | $0.01 |
| 2025-10-04 | $0.00 | $174.11 | $0.01 |
| 2025-10-05 | $0.00 | $44.84 | $0.01 |
| 2025-10-06 | $0.00 | $112.72 | $0.01 |
| 2025-10-07 | $0.00 | $115.64 | $0.01 |
| 2025-10-08 | $0.00 | $212.91 | $0.01 |
| 2025-10-09 | $0.00 | $224.07 | $0.01 |
| 2025-10-10 | $0.00 | $257.25 | $0.01 |
| 2025-10-11 | $0.00 | $1,254.63 | $0.01 |
| 2025-10-12 | $0.00 | $484.71 | $0.00 |
| 2025-10-13 | $0.00 | $526.06 | $0.01 |
| 2025-10-14 | $0.00 | $347.96 | $0.01 |
| 2025-10-15 | $0.00 | $538.62 | $0.01 |
| 2025-10-16 | $0.00 | $323.96 | $0.01 |
| 2025-10-17 | $0.00 | $357.30 | $0.01 |
| 2025-10-18 | $0.00 | $430.05 | $0.01 |
| 2025-10-19 | $0.00 | $22.17 | $0.01 |
| 2025-10-20 | $0.00 | $212.72 | $0.01 |
| 2025-10-21 | $0.00 | $356.38 | $0.01 |
| 2025-10-22 | $0.00 | $426.80 | $0.01 |
| 2025-10-23 | $0.00 | $199.07 | $0.00 |
| 2025-10-24 | $0.00 | $281.34 | $0.01 |
| 2025-10-25 | $0.00 | $156.75 | $0.01 |
| 2025-10-26 | $0.00 | $726.05 | $0.00 |
| 2025-10-27 | $0.00 | $152.76 | $0.01 |
| 2025-10-28 | $0.00 | $190.92 | $0.01 |
| 2025-10-29 | $0.00 | $173.69 | $0.00 |
| 2025-10-30 | $0.00 | $194.22 | $0.00 |
| 2025-10-31 | $0.00 | $388.83 | $0.00 |
| 2025-11-01 | $0.00 | $318.27 | $0.00 |
| 2025-11-02 | $0.00 | $77.06 | $0.00 |
| 2025-11-03 | $0.00 | $47.74 | $0.00 |
| 2025-11-03 | $0.00 | $196.49 | $0.00 |
Compare live prices of BrightID on top exchanges.
A DAO powered by 1Hive Gardens and Aragon technologies is the best structure to achieve this.$BRIGHT is the token that makes BrightDAO work.A fairdrop and ongoing fair distribution mechanisms (think BrightID-enabled faucets) are the best ways to allocate $BRIGHT. (A “fairdrop” simply means some or all rewards are given per person instead of per address.)
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
