Bridged Wrapped stETH (Gnosis) current market price is $5,112.47 with a 24 hour trading volume of $4,465.67K. The total available supply of Bridged Wrapped stETH (Gnosis) is 18,931 WSTETH. It has secured Rank 528 in the cryptocurrency market with a marketcap of $96.65M. The WSTETH price is 0.17% up in the last one hour.
The high price of the Bridged Wrapped stETH (Gnosis) is $5,124.44 and low price is $4,768.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
528
$5,112.47
$96.65M 6.48%
$96.65M
$4,465.67K
18,931 WSTETH
18,931 WSTETH
(Not Available)
$5,124.44
$4,768.24
$5,982.92 14.55%
24 Aug 2025
$1,695.28 201.57%
09 Apr 2025
Want to convert more cryptocurrencies?
0.17%
6.82%
6.63%
1.36%
4.58%
6.04%
160.18%
74.78%
Historical data of Bridged Wrapped stETH (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $100,513,547.24 | $1,851,914.65 | $2,934.03 |
| 2024-10-28 | $101,532,853.25 | $1,321,646.66 | $2,965.90 |
| 2024-10-29 | $103,946,858.03 | $1,715,251.35 | $3,034.60 |
| 2024-10-30 | $107,019,309.80 | $863,314.98 | $3,119.28 |
| 2024-10-31 | $107,972,136.08 | $1,474,051.77 | $3,142.37 |
| 2024-11-01 | $102,118,483.73 | $1,152,922.83 | $2,972.50 |
| 2024-11-02 | $102,353,065.70 | $1,133,913.38 | $2,975.21 |
| 2024-11-03 | $101,466,897.83 | $780,769.99 | $2,948.54 |
| 2024-11-04 | $100,259,960.03 | $556,197.56 | $2,910.53 |
| 2024-11-05 | $97,817,775.48 | $1,002,457.49 | $2,837.84 |
| 2024-11-06 | $98,810,451.29 | $1,088,462.77 | $2,867.54 |
| 2024-11-07 | $110,067,559.03 | $12,190,194.04 | $3,192.40 |
| 2024-11-08 | $118,118,400.44 | $6,692,304.60 | $3,412.32 |
| 2024-11-09 | $121,208,880.63 | $3,574,261.03 | $3,504.58 |
| 2024-11-10 | $128,883,473.74 | $2,615,422.71 | $3,720.45 |
| 2024-11-11 | $129,912,304.18 | $4,712,840.52 | $3,758.26 |
| 2024-11-12 | $137,809,468.07 | $3,442,993.58 | $3,968.67 |
| 2024-11-13 | $130,489,387.29 | $4,901,320.97 | $3,870.34 |
| 2024-11-14 | $127,381,609.65 | $4,105,420.26 | $3,788.24 |
| 2024-11-15 | $122,097,893.39 | $2,656,347.26 | $3,634.95 |
| 2024-11-16 | $122,698,399.33 | $1,997,976.50 | $3,650.04 |
| 2024-11-17 | $123,781,424.22 | $2,484,783.31 | $3,712.67 |
| 2024-11-18 | $121,374,782.58 | $1,390,706.54 | $3,640.37 |
| 2024-11-19 | $125,183,273.14 | $2,023,639.01 | $3,757.27 |
| 2024-11-20 | $122,844,619.02 | $1,322,319.56 | $3,685.20 |
| 2024-11-21 | $121,323,828.29 | $1,734,473.20 | $3,643.32 |
| 2024-11-22 | $131,888,481.99 | $4,122,907.15 | $3,988.70 |
| 2024-11-23 | $128,627,923.43 | $2,531,069.29 | $3,923.07 |
| 2024-11-24 | $131,977,867.06 | $1,482,171.46 | $4,031.49 |
| 2024-11-25 | $129,777,921.95 | $2,536,284.23 | $3,996.30 |
| 2024-11-26 | $131,625,609.73 | $1,982,089.14 | $4,053.82 |
| 2024-11-27 | $123,415,418.60 | $2,949,535.33 | $3,944.89 |
| 2024-11-28 | $135,394,902.45 | $3,355,633.89 | $4,347.53 |
| 2024-11-29 | $124,834,312.72 | $2,905,637.59 | $4,253.45 |
| 2024-11-30 | $125,357,803.32 | $669,972.58 | $4,270.87 |
| 2024-12-01 | $128,478,564.19 | $1,451,070.92 | $4,408.79 |
| 2024-12-02 | $128,149,501.53 | $1,130,632.44 | $4,399.35 |
| 2024-12-03 | $123,890,826.18 | $3,547,039.67 | $4,302.70 |
| 2024-12-04 | $124,192,321.40 | $1,083,302.18 | $4,303.51 |
| 2024-12-05 | $132,215,197.61 | $2,888,668.83 | $4,578.81 |
| 2024-12-06 | $130,815,268.34 | $2,524,053.17 | $4,526.81 |
| 2024-12-07 | $137,411,625.27 | $2,604,032.39 | $4,760.03 |
| 2024-12-08 | $137,456,180.68 | $2,618,496.66 | $4,741.22 |
| 2024-12-09 | $137,931,267.18 | $427,713.09 | $4,769.24 |
| 2024-12-10 | $127,858,382.52 | $2,625,873.58 | $4,412.33 |
| 2024-12-11 | $124,578,519.75 | $2,152,274.64 | $4,299.67 |
| 2024-12-12 | $131,943,831.39 | $2,422,211.59 | $4,559.62 |
| 2024-12-13 | $110,291,085.79 | $5,965,774.88 | $4,591.96 |
| 2024-12-14 | $111,310,818.65 | $2,716,929.85 | $4,634.25 |
| 2024-12-15 | $113,646,795.58 | $3,168,040.75 | $4,594.70 |
| 2024-12-16 | $116,149,335.29 | $5,990,204.30 | $4,692.04 |
| 2024-12-17 | $117,146,253.82 | $2,070,361.42 | $4,742.04 |
| 2024-12-18 | $113,414,129.30 | $3,128,314.83 | $4,595.83 |
| 2024-12-19 | $107,478,702.20 | $2,498,544.61 | $4,320.25 |
| 2024-12-20 | $101,922,634.94 | $4,433,801.74 | $4,081.18 |
| 2024-12-21 | $105,748,597.80 | $6,537,714.02 | $4,129.11 |
| 2024-12-22 | $102,190,850.46 | $4,466,496.99 | $3,947.56 |
| 2024-12-23 | $100,806,019.78 | $1,052,850.20 | $3,888.80 |
| 2024-12-24 | $104,497,058.47 | $2,018,492.07 | $4,063.31 |
| 2024-12-25 | $107,214,455.56 | $2,711,640.43 | $4,144.27 |
| 2024-12-26 | $107,382,534.11 | $3,874,338.33 | $4,151.36 |
| 2024-12-27 | $103,557,610.96 | $2,355,544.36 | $3,951.34 |
| 2024-12-28 | $103,328,844.93 | $1,018,913.81 | $3,946.75 |
| 2024-12-29 | $104,009,539.85 | $2,656,378.18 | $4,048.63 |
| 2024-12-30 | $102,471,062.23 | $2,169,922.86 | $3,989.77 |
| 2024-12-31 | $102,696,502.08 | $938,162.70 | $3,997.62 |
| 2025-01-01 | $102,834,818.55 | $1,714,221.12 | $3,966.16 |
| 2025-01-02 | $102,156,732.35 | $2,866,577.78 | $3,980.38 |
| 2025-01-03 | $105,066,377.92 | $1,685,493.00 | $4,092.11 |
| 2025-01-04 | $110,090,693.05 | $2,501,492.66 | $4,286.79 |
| 2025-01-05 | $111,630,489.74 | $963,255.56 | $4,347.63 |
| 2025-01-06 | $111,076,006.62 | $538,695.24 | $4,324.55 |
| 2025-01-07 | $112,425,497.21 | $851,889.31 | $4,379.61 |
| 2025-01-08 | $103,229,224.59 | $1,499,255.27 | $4,021.21 |
| 2025-01-09 | $101,680,240.52 | $1,331,475.26 | $3,950.32 |
| 2025-01-10 | $97,357,630.12 | $2,594,196.47 | $3,833.68 |
| 2025-01-11 | $98,811,660.94 | $918,182.33 | $3,894.18 |
| 2025-01-12 | $99,186,825.38 | $453,388.39 | $3,916.60 |
| 2025-01-13 | $98,419,036.80 | $347,485.52 | $3,886.38 |
| 2025-01-14 | $94,499,353.53 | $1,273,665.57 | $3,733.23 |
| 2025-01-15 | $98,224,983.63 | $2,178,678.85 | $3,839.97 |
| 2025-01-16 | $104,559,310.44 | $1,806,269.96 | $4,097.18 |
| 2025-01-17 | $100,389,758.96 | $1,116,282.40 | $3,934.28 |
| 2025-01-18 | $105,623,045.50 | $1,102,794.91 | $4,135.22 |
| 2025-01-19 | $102,744,225.01 | $3,737,077.22 | $3,930.17 |
| 2025-01-20 | $100,088,136.91 | $3,169,588.98 | $3,835.17 |
| 2025-01-21 | $101,559,337.42 | $3,738,654.96 | $3,875.23 |
| 2025-01-22 | $103,592,909.45 | $1,319,214.18 | $3,957.52 |
| 2025-01-23 | $100,930,303.79 | $2,120,721.10 | $3,852.89 |
| 2025-01-24 | $103,488,089.65 | $1,097,384.60 | $3,954.49 |
| 2025-01-25 | $102,413,887.16 | $1,487,915.66 | $3,946.63 |
| 2025-01-26 | $102,738,917.86 | $225,977.94 | $3,953.46 |
| 2025-01-27 | $100,055,767.12 | $618,287.91 | $3,844.81 |
| 2025-01-28 | $97,709,017.16 | $2,409,540.89 | $3,775.08 |
| 2025-01-29 | $94,158,438.45 | $1,541,078.79 | $3,660.14 |
| 2025-01-30 | $95,147,565.80 | $1,357,429.21 | $3,731.23 |
| 2025-01-31 | $98,127,920.37 | $365,951.47 | $3,872.14 |
| 2025-02-01 | $99,169,672.16 | $1,343,347.47 | $3,919.86 |
| 2025-02-02 | $94,296,532.13 | $409,397.59 | $3,726.42 |
| 2025-02-03 | $87,345,857.35 | $2,564,807.09 | $3,391.53 |
| 2025-02-04 | $90,223,889.04 | $9,309,677.01 | $3,417.24 |
| 2025-02-05 | $85,573,528.11 | $4,392,252.82 | $3,259.79 |
| 2025-02-06 | $86,350,102.53 | $1,892,906.56 | $3,319.37 |
| 2025-02-07 | $82,965,381.27 | $1,428,562.31 | $3,199.67 |
| 2025-02-08 | $81,436,090.20 | $2,545,904.71 | $3,123.34 |
| 2025-02-09 | $82,107,390.20 | $940,620.07 | $3,145.02 |
| 2025-02-10 | $81,647,170.16 | $1,166,373.67 | $3,146.13 |
| 2025-02-11 | $82,241,284.80 | $544,364.28 | $3,171.55 |
| 2025-02-12 | $78,530,100.84 | $3,331,253.64 | $3,090.63 |
| 2025-02-13 | $82,909,753.73 | $2,097,951.34 | $3,262.15 |
| 2025-02-14 | $80,091,827.88 | $2,028,503.73 | $3,194.35 |
| 2025-02-15 | $80,041,542.61 | $2,073,410.09 | $3,269.12 |
| 2025-02-16 | $78,858,883.87 | $256,839.24 | $3,221.56 |
| 2025-02-17 | $78,165,750.84 | $112,269.16 | $3,179.25 |
| 2025-02-18 | $79,541,782.08 | $1,008,007.27 | $3,270.33 |
| 2025-02-19 | $77,200,585.00 | $818,340.68 | $3,176.09 |
| 2025-02-20 | $77,776,114.88 | $12,448,041.99 | $3,243.10 |
| 2025-02-21 | $77,725,665.64 | $2,399,319.00 | $3,280.81 |
| 2025-02-22 | $76,142,434.82 | $3,347,068.97 | $3,173.91 |
| 2025-02-23 | $81,038,890.89 | $2,099,283.07 | $3,306.73 |
| 2025-02-24 | $82,333,092.45 | $1,181,858.47 | $3,389.79 |
| 2025-02-25 | $73,800,723.02 | $2,101,190.77 | $3,000.33 |
| 2025-02-26 | $74,423,230.88 | $4,164,548.50 | $2,981.57 |
| 2025-02-27 | $69,104,873.78 | $2,531,700.62 | $2,794.59 |
| 2025-02-28 | $68,376,213.41 | $2,370,200.83 | $2,746.52 |
| 2025-03-01 | $68,446,314.33 | $4,698,744.14 | $2,663.13 |
| 2025-03-02 | $68,054,875.54 | $1,317,833.78 | $2,643.78 |
| 2025-03-03 | $75,742,690.71 | $5,342,360.07 | $3,004.32 |
| 2025-03-04 | $64,607,254.70 | $2,913,254.09 | $2,566.05 |
| 2025-03-05 | $65,640,869.34 | $3,225,151.29 | $2,593.06 |
| 2025-03-06 | $66,458,053.81 | $2,344,267.71 | $2,679.08 |
| 2025-03-07 | $65,762,461.15 | $790,497.56 | $2,637.93 |
| 2025-03-08 | $63,756,273.99 | $1,743,653.25 | $2,556.56 |
| 2025-03-09 | $64,998,068.35 | $1,030,896.58 | $2,628.92 |
| 2025-03-10 | $58,408,948.91 | $1,525,486.59 | $2,410.26 |
| 2025-03-11 | $55,854,984.30 | $1,537,690.82 | $2,262.25 |
| 2025-03-12 | $57,662,232.00 | $4,442,120.89 | $2,300.63 |
| 2025-03-13 | $58,509,720.87 | $2,999,027.41 | $2,287.98 |
| 2025-03-14 | $57,382,528.01 | $931,107.11 | $2,227.37 |
| 2025-03-15 | $58,835,876.58 | $959,050.33 | $2,307.04 |
| 2025-03-16 | $59,136,184.11 | $273,962.10 | $2,321.83 |
| 2025-03-17 | $56,764,767.67 | $828,050.20 | $2,264.46 |
| 2025-03-18 | $57,917,235.56 | $1,180,290.74 | $2,308.24 |
| 2025-03-19 | $57,150,613.47 | $222,434.86 | $2,313.53 |
| 2025-03-20 | $60,100,993.84 | $1,069,015.51 | $2,457.37 |
| 2025-03-21 | $57,220,966.43 | $469,434.81 | $2,365.11 |
| 2025-03-22 | $56,591,395.17 | $425,021.59 | $2,351.93 |
| 2025-03-23 | $57,290,159.63 | $326,824.74 | $2,382.31 |
| 2025-03-24 | $57,620,079.82 | $164,634.42 | $2,393.31 |
| 2025-03-25 | $60,968,425.92 | $341,208.73 | $2,484.78 |
| 2025-03-26 | $61,353,838.72 | $225,766.34 | $2,474.75 |
| 2025-03-27 | $59,638,649.97 | $732,693.97 | $2,408.05 |
| 2025-03-28 | $59,429,321.14 | $822,498.78 | $2,399.32 |
| 2025-03-29 | $56,732,273.61 | $501,221.73 | $2,272.36 |
| 2025-03-30 | $54,866,626.01 | $327,170.60 | $2,190.29 |
| 2025-03-31 | $54,439,043.17 | $324,052.13 | $2,164.86 |
| 2025-04-01 | $54,937,267.23 | $535,896.66 | $2,184.84 |
| 2025-04-02 | $59,083,707.68 | $1,824,903.38 | $2,287.85 |
| 2025-04-03 | $56,066,541.35 | $1,172,940.95 | $2,150.79 |
| 2025-04-04 | $57,618,894.50 | $983,620.54 | $2,179.03 |
| 2025-04-05 | $57,781,862.13 | $522,575.75 | $2,172.65 |
| 2025-04-06 | $57,481,411.61 | $122,987.37 | $2,163.79 |
| 2025-04-07 | $50,527,937.30 | $1,977,479.76 | $1,881.73 |
| 2025-04-08 | $50,186,336.02 | $4,222,740.67 | $1,861.57 |
| 2025-04-09 | $46,300,033.01 | $2,405,678.28 | $1,762.63 |
| 2025-04-10 | $53,726,814.59 | $3,154,884.75 | $1,986.96 |
| 2025-04-11 | $49,433,725.04 | $843,138.61 | $1,826.97 |
| 2025-04-12 | $50,774,517.37 | $590,417.20 | $1,879.66 |
| 2025-04-13 | $52,467,784.51 | $1,564,414.13 | $1,975.43 |
| 2025-04-14 | $50,711,334.57 | $1,471,977.34 | $1,913.20 |
| 2025-04-15 | $51,770,403.85 | $770,806.18 | $1,954.71 |
| 2025-04-16 | $50,576,804.76 | $965,035.04 | $1,909.57 |
| 2025-04-17 | $50,176,619.50 | $1,246,880.63 | $1,891.74 |
| 2025-04-18 | $50,822,781.44 | $1,174,200.72 | $1,905.27 |
| 2025-04-19 | $51,362,011.70 | $694,514.18 | $1,916.22 |
| 2025-04-20 | $52,294,453.15 | $319,267.74 | $1,951.45 |
| 2025-04-21 | $50,482,787.38 | $271,560.34 | $1,899.15 |
| 2025-04-22 | $50,271,114.84 | $230,763.72 | $1,895.45 |
| 2025-04-23 | $55,359,552.56 | $1,181,446.79 | $2,099.01 |
| 2025-04-24 | $56,886,728.75 | $1,019,074.53 | $2,153.37 |
| 2025-04-25 | $55,714,197.23 | $377,111.68 | $2,113.81 |
| 2025-04-26 | $56,617,931.82 | $413,474.79 | $2,153.85 |
| 2025-04-27 | $57,321,418.46 | $360,212.30 | $2,175.98 |
| 2025-04-28 | $56,344,654.32 | $390,846.30 | $2,153.66 |
| 2025-04-29 | $56,145,235.88 | $224,796.11 | $2,149.13 |
| 2025-04-30 | $55,619,859.76 | $490,754.72 | $2,155.61 |
| 2025-05-01 | $55,723,451.78 | $377,924.73 | $2,153.96 |
| 2025-05-02 | $56,493,303.36 | $774,044.27 | $2,208.10 |
| 2025-05-03 | $56,585,935.95 | $315,485.21 | $2,210.21 |
| 2025-05-04 | $56,366,053.34 | $131,632.50 | $2,202.24 |
| 2025-05-05 | $55,665,854.86 | $267,092.62 | $2,175.67 |
| 2025-05-06 | $55,796,934.46 | $225,149.86 | $2,184.71 |
| 2025-05-07 | $55,796,832.30 | $2,120,518.16 | $2,182.20 |
| 2025-05-08 | $55,771,523.14 | $3,396,592.11 | $2,176.18 |
| 2025-05-09 | $66,788,104.38 | $2,945,956.93 | $2,634.36 |
| 2025-05-10 | $70,262,504.04 | $8,959,527.45 | $2,806.22 |
| 2025-05-11 | $76,389,686.71 | $8,004,967.89 | $3,105.22 |
| 2025-05-12 | $73,563,558.87 | $5,931,853.52 | $3,011.50 |
| 2025-05-13 | $72,813,880.00 | $8,318,304.29 | $2,993.06 |
| 2025-05-14 | $77,736,252.97 | $6,329,043.56 | $3,214.72 |
| 2025-05-15 | $74,947,046.31 | $7,987,506.13 | $3,120.93 |
| 2025-05-16 | $73,424,183.13 | $9,041,081.25 | $3,060.36 |
| 2025-05-17 | $74,525,749.56 | $4,220,096.96 | $3,070.34 |
| 2025-05-18 | $72,978,339.29 | $3,204,234.96 | $2,975.94 |
| 2025-05-19 | $72,596,526.16 | $4,472,049.22 | $2,967.81 |
| 2025-05-20 | $74,310,169.75 | $6,252,065.13 | $3,041.08 |
| 2025-05-21 | $74,644,698.90 | $6,805,610.61 | $3,032.76 |
| 2025-05-22 | $75,577,525.06 | $10,348,902.82 | $3,070.35 |
| 2025-05-23 | $77,996,087.06 | $7,490,031.47 | $3,201.48 |
| 2025-05-24 | $74,471,441.80 | $6,253,642.18 | $3,034.79 |
| 2025-05-25 | $73,971,262.74 | $2,578,591.59 | $3,032.57 |
| 2025-05-26 | $74,508,927.25 | $3,206,932.51 | $3,060.79 |
| 2025-05-27 | $74,961,884.92 | $2,845,169.37 | $3,080.45 |
| 2025-05-28 | $78,439,986.49 | $4,615,976.28 | $3,203.97 |
| 2025-05-29 | $78,568,083.70 | $4,099,899.78 | $3,218.48 |
| 2025-05-30 | $78,251,697.77 | $4,626,588.83 | $3,172.55 |
| 2025-05-31 | $75,387,363.30 | $5,290,976.76 | $3,042.22 |
| 2025-06-01 | $76,016,247.96 | $3,355,851.74 | $3,054.80 |
| 2025-06-02 | $76,022,909.05 | $2,205,966.84 | $3,055.30 |
| 2025-06-03 | $78,086,337.81 | $3,072,262.07 | $3,145.40 |
| 2025-06-04 | $77,286,276.65 | $3,867,487.96 | $3,119.95 |
| 2025-06-05 | $77,508,115.24 | $2,804,194.33 | $3,146.00 |
| 2025-06-06 | $65,454,318.36 | $4,465,079.00 | $2,915.68 |
| 2025-06-07 | $65,806,382.42 | $3,365,095.61 | $2,981.09 |
| 2025-06-08 | $66,932,399.80 | $1,714,739.90 | $3,040.97 |
| 2025-06-09 | $66,106,893.01 | $2,416,791.93 | $3,016.06 |
| 2025-06-10 | $70,100,351.71 | $3,499,754.51 | $3,243.73 |
| 2025-06-11 | $73,006,026.30 | $6,273,566.37 | $3,385.75 |
| 2025-06-12 | $71,725,605.81 | $4,279,282.65 | $3,346.85 |
| 2025-06-13 | $68,770,238.83 | $5,019,479.81 | $3,186.59 |
| 2025-06-14 | $66,959,374.25 | $6,254,373.06 | $3,109.23 |
| 2025-06-15 | $65,893,988.98 | $1,934,283.87 | $3,053.57 |
| 2025-06-16 | $66,360,825.83 | $2,297,180.04 | $3,070.06 |
| 2025-06-17 | $67,067,713.87 | $4,221,049.06 | $3,102.53 |
| 2025-06-18 | $65,429,042.67 | $4,507,330.97 | $3,035.47 |
| 2025-06-19 | $65,274,576.74 | $4,100,756.15 | $3,042.87 |
| 2025-06-20 | $65,346,419.17 | $2,601,261.24 | $3,040.93 |
| 2025-06-21 | $62,279,592.06 | $4,566,236.84 | $2,898.57 |
| 2025-06-22 | $59,097,193.45 | $3,832,853.96 | $2,747.61 |
| 2025-06-23 | $58,223,949.13 | $4,630,759.95 | $2,690.04 |
| 2025-06-24 | $64,807,667.17 | $4,079,369.08 | $2,925.80 |
| 2025-06-25 | $65,332,176.28 | $5,727,028.12 | $2,953.04 |
| 2025-06-26 | $64,363,227.91 | $3,467,705.40 | $2,919.09 |
| 2025-06-27 | $64,212,557.54 | $4,524,931.41 | $2,910.96 |
| 2025-06-28 | $64,542,467.05 | $4,126,683.27 | $2,925.24 |
| 2025-06-29 | $64,893,649.45 | $2,430,393.78 | $2,941.85 |
| 2025-06-30 | $66,354,464.41 | $3,284,857.82 | $3,025.24 |
| 2025-07-01 | $65,753,413.75 | $4,761,929.07 | $3,007.61 |
| 2025-07-02 | $63,461,410.75 | $2,330,778.80 | $2,901.56 |
| 2025-07-03 | $67,378,308.91 | $2,653,094.29 | $3,104.76 |
| 2025-07-04 | $67,632,682.11 | $2,993,706.88 | $3,125.29 |
| 2025-07-05 | $65,622,530.93 | $2,259,707.24 | $3,029.39 |
| 2025-07-06 | $65,882,011.62 | $1,060,381.86 | $3,033.91 |
| 2025-07-07 | $67,006,512.91 | $1,933,311.13 | $3,100.93 |
| 2025-07-08 | $65,934,427.48 | $2,241,127.78 | $3,072.63 |
| 2025-07-09 | $67,733,167.06 | $2,387,589.69 | $3,156.45 |
| 2025-07-10 | $72,690,387.41 | $4,342,340.76 | $3,347.36 |
| 2025-07-11 | $77,714,147.48 | $3,421,888.18 | $3,543.08 |
| 2025-07-12 | $77,769,992.61 | $1,825,145.95 | $3,572.72 |
| 2025-07-13 | $77,137,165.66 | $676,500.92 | $3,542.45 |
| 2025-07-14 | $78,125,213.66 | $860,706.51 | $3,595.21 |
| 2025-07-15 | $78,928,097.17 | $1,514,931.10 | $3,633.90 |
| 2025-07-16 | $81,755,247.07 | $2,280,591.74 | $3,780.71 |
| 2025-07-17 | $88,123,612.00 | $4,929,994.38 | $4,058.66 |
| 2025-07-18 | $92,345,624.95 | $8,838,658.17 | $4,193.58 |
| 2025-07-19 | $93,204,619.56 | $8,576,915.41 | $4,278.01 |
| 2025-07-20 | $94,024,997.83 | $3,297,053.89 | $4,317.93 |
| 2025-07-21 | $97,833,185.84 | $5,982,263.00 | $4,532.79 |
| 2025-07-22 | $97,291,904.38 | $5,526,608.71 | $4,535.33 |
| 2025-07-23 | $97,743,196.89 | $6,193,933.52 | $4,507.84 |
| 2025-07-24 | $94,709,538.91 | $5,783,359.52 | $4,374.18 |
| 2025-07-25 | $96,463,025.96 | $7,433,087.46 | $4,487.88 |
| 2025-07-26 | $96,348,806.39 | $6,216,353.45 | $4,500.90 |
| 2025-07-27 | $96,821,120.10 | $4,336,541.25 | $4,536.12 |
| 2025-07-28 | $99,112,600.30 | $3,648,573.68 | $4,672.52 |
| 2025-07-29 | $96,519,930.12 | $4,405,010.56 | $4,571.47 |
| 2025-07-30 | $95,933,873.78 | $7,237,801.98 | $4,564.70 |
| 2025-07-31 | $96,020,616.71 | $6,374,909.06 | $4,585.23 |
| 2025-08-01 | $93,413,791.79 | $5,388,154.89 | $4,462.79 |
| 2025-08-02 | $88,603,047.57 | $10,024,095.09 | $4,225.74 |
| 2025-08-03 | $87,246,268.05 | $5,285,449.10 | $4,101.82 |
| 2025-08-04 | $89,525,841.58 | $2,978,279.90 | $4,226.77 |
| 2025-08-05 | $94,975,254.36 | $3,701,547.51 | $4,474.94 |
| 2025-08-06 | $92,130,470.51 | $5,271,140.31 | $4,367.62 |
| 2025-08-07 | $93,374,028.96 | $4,783,219.43 | $4,453.21 |
| 2025-08-08 | $98,921,434.82 | $5,606,550.63 | $4,721.53 |
| 2025-08-09 | $100,893,346.28 | $5,922,167.02 | $4,853.49 |
| 2025-08-10 | $107,722,121.88 | $3,200,024.17 | $5,145.62 |
| 2025-08-11 | $107,303,703.57 | $1,071,909.22 | $5,139.81 |
| 2025-08-12 | $106,314,770.04 | $1,133,163.95 | $5,102.24 |
| 2025-08-13 | $114,681,204.83 | $4,653,505.09 | $5,547.55 |
| 2025-08-14 | $117,547,597.57 | $7,726,397.25 | $5,724.86 |
| 2025-08-15 | $112,844,754.07 | $13,016,532.07 | $5,494.61 |
| 2025-08-16 | $110,037,030.74 | $7,781,414.04 | $5,356.84 |
| 2025-08-17 | $110,041,663.66 | $3,039,146.90 | $5,357.16 |
| 2025-08-18 | $111,357,798.14 | $3,574,562.33 | $5,418.96 |
| 2025-08-19 | $107,007,008.63 | $7,929,809.47 | $5,206.55 |
| 2025-08-20 | $101,660,108.94 | $7,196,604.96 | $4,931.21 |
| 2025-08-21 | $108,044,036.21 | $7,908,983.09 | $5,233.63 |
| 2025-08-22 | $105,175,976.67 | $5,233,897.68 | $5,102.29 |
| 2025-08-23 | $119,684,497.15 | $8,535,583.88 | $5,845.86 |
| 2025-08-24 | $117,628,463.89 | $4,588,295.94 | $5,759.88 |
| 2025-08-25 | $117,892,958.11 | $6,879,381.92 | $5,770.99 |
| 2025-08-26 | $108,128,372.97 | $9,857,558.60 | $5,304.43 |
| 2025-08-27 | $196,822,695.55 | $7,622,540.64 | $5,559.11 |
| 2025-08-28 | $197,500,089.19 | $7,523,458.88 | $5,460.33 |
| 2025-08-29 | $197,867,075.36 | $5,033,419.19 | $5,446.63 |
| 2025-08-30 | $192,348,224.99 | $7,697,805.13 | $5,276.63 |
| 2025-08-31 | $192,804,582.21 | $3,425,275.35 | $5,288.01 |
| 2025-09-01 | $193,769,780.03 | $2,642,629.71 | $5,314.36 |
| 2025-09-02 | $106,578,079.70 | $5,715,414.37 | $5,211.08 |
| 2025-09-03 | $106,305,568.97 | $6,522,015.15 | $5,239.59 |
| 2025-09-04 | $110,074,679.64 | $5,989,370.91 | $5,387.91 |
| 2025-09-05 | $105,978,335.35 | $5,289,083.02 | $5,210.89 |
| 2025-09-06 | $106,354,572.88 | $6,381,404.24 | $5,215.75 |
| 2025-09-07 | $105,562,140.49 | $1,790,789.88 | $5,167.99 |
| 2025-09-08 | $106,613,945.00 | $1,231,998.28 | $5,213.80 |
| 2025-09-09 | $106,387,639.56 | $3,355,892.25 | $5,213.36 |
| 2025-09-10 | $106,735,308.39 | $3,478,121.80 | $5,223.99 |
| 2025-09-11 | $107,618,339.59 | $3,637,569.25 | $5,269.59 |
| 2025-09-12 | $110,122,087.49 | $4,338,853.47 | $5,405.87 |
| 2025-09-13 | $116,459,996.78 | $4,190,797.86 | $5,701.63 |
| 2025-09-14 | $113,526,611.20 | $2,748,985.24 | $5,651.55 |
| 2025-09-15 | $111,977,713.08 | $2,340,381.14 | $5,580.72 |
| 2025-09-16 | $109,159,966.30 | $4,545,829.75 | $5,484.10 |
| 2025-09-17 | $108,530,408.53 | $3,299,155.95 | $5,457.73 |
| 2025-09-18 | $110,969,422.51 | $7,461,513.73 | $5,573.23 |
| 2025-09-19 | $110,922,831.21 | $3,587,829.18 | $5,556.30 |
| 2025-09-20 | $107,620,683.39 | $2,436,812.55 | $5,416.11 |
| 2025-09-21 | $108,223,675.80 | $1,019,507.47 | $5,437.54 |
| 2025-09-22 | $107,498,598.91 | $1,265,255.31 | $5,395.50 |
| 2025-09-23 | $101,761,055.51 | $5,057,238.59 | $5,100.12 |
| 2025-09-24 | $100,916,326.02 | $3,959,791.77 | $5,057.82 |
| 2025-09-25 | $100,484,345.42 | $3,319,695.57 | $5,035.91 |
| 2025-09-26 | $94,036,636.98 | $7,022,761.60 | $4,689.35 |
| 2025-09-27 | $97,823,743.33 | $7,538,217.94 | $4,878.27 |
| 2025-09-28 | $96,985,567.38 | $1,823,886.08 | $4,876.59 |
| 2025-09-29 | $97,440,514.31 | $4,130,990.63 | $5,009.11 |
| 2025-09-30 | $98,409,550.96 | $7,745,306.45 | $5,118.55 |
| 2025-10-01 | $96,628,699.41 | $6,222,357.24 | $5,033.27 |
| 2025-10-02 | $101,362,551.29 | $5,826,728.48 | $5,284.97 |
| 2025-10-03 | $104,424,139.90 | $5,673,287.67 | $5,424.95 |
| 2025-10-04 | $105,663,463.53 | $5,938,915.95 | $5,496.20 |
| 2025-10-05 | $105,094,422.95 | $2,466,666.09 | $5,447.21 |
| 2025-10-06 | $105,540,468.08 | $3,890,535.42 | $5,488.82 |
| 2025-10-07 | $109,765,080.84 | $4,164,187.87 | $5,701.30 |
| 2025-10-08 | $104,090,223.50 | $6,643,452.53 | $5,408.95 |
| 2025-10-09 | $105,684,688.75 | $5,268,070.05 | $5,502.71 |
| 2025-10-10 | $102,166,903.16 | $8,043,014.02 | $5,303.36 |
| 2025-10-11 | $89,218,799.21 | $15,230,962.92 | $4,667.05 |
| 2025-10-12 | $87,970,469.01 | $12,248,508.15 | $4,572.42 |
| 2025-10-13 | $98,991,370.79 | $13,511,820.34 | $5,060.17 |
| 2025-10-14 | $100,971,786.51 | $12,438,070.25 | $5,156.91 |
| 2025-10-15 | $98,474,414.75 | $14,859,435.77 | $5,023.98 |
| 2025-10-16 | $95,128,092.82 | $9,014,660.43 | $4,845.93 |
| 2025-10-17 | $93,078,666.55 | $10,921,471.43 | $4,726.80 |
| 2025-10-18 | $92,722,974.76 | $12,993,627.26 | $4,661.68 |
| 2025-10-19 | $94,268,639.50 | $3,259,606.35 | $4,719.98 |
| 2025-10-20 | $96,263,496.93 | $4,637,415.57 | $4,828.16 |
| 2025-10-21 | $96,701,932.95 | $5,603,964.49 | $4,847.92 |
| 2025-10-22 | $93,885,961.54 | $10,377,519.97 | $4,715.90 |
| 2025-10-23 | $91,958,113.72 | $9,774,680.98 | $4,627.36 |
| 2025-10-24 | $91,360,900.66 | $7,709,498.32 | $4,688.92 |
| 2025-10-25 | $91,002,783.85 | $5,893,736.70 | $4,788.97 |
| 2025-10-26 | $91,304,897.34 | $1,614,899.68 | $4,811.49 |
| 2025-10-26 | $94,399,542.97 | $2,480,522.95 | $4,973.08 |
Compare live prices of Bridged Wrapped stETH (Gnosis) on top exchanges.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Virtuals Protocol VIRTUAL$1.61 29.4%
Zcash ZEC$362.63 28.25%
Dash DASH$52.85 26.64%
Falcon Finance FF$0.194 20.29%
Pi Network PI$0.241 16.44%
Bitcoin BTC$114,870.00 2.92%
Ethereum ETH$4,190.59 6.42%
Tether USDT$1.00 -0.02%
BNB BNB$1,158.85 3.32%
XRP XRP$2.65 1.5%
ChainOpera AI COAI $5.67 -20.96%
MemeCore M $2.08 -7.26%
Humanity H $0.318 -3.15%
XDC Network XDC $0.0624 -1.16%
AINFT NFT $0.00000040 -1.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
