Bridged Wrapped Lido Staked Ether (Scroll) current market price is $3,707.10 with a 24 hour trading volume of $412. The total available supply of Bridged Wrapped Lido Staked Ether (Scroll) is 410 WSTETH. It has secured Rank 94 in the cryptocurrency market with a marketcap of $1.02B. The WSTETH price is 0.02% up in the last one hour.
The high price of the Bridged Wrapped Lido Staked Ether (Scroll) is $3,719.39 and low price is $3,572.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
94
$3,707.10
$1.02B 0%
$1,484.54K
$412
281.63K WSTETH
410 WSTETH
(Not Available)
$3,719.39
$3,572.91
$2,318,157.00 99.84%
17 Jan 2024
$1,674.61 121.61%
09 Apr 2025
Want to convert more cryptocurrencies?
0.02%
3.46%
0.34%
2.69%
0.25%
21.84%
11.55%
7.66%
Historical data of Bridged Wrapped Lido Staked Ether (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $2,140,408.48 | $2,882.69 |
| 2024-08-08 | $0.00 | $553,545.30 | $2,746.16 |
| 2024-08-09 | $0.00 | $2,384,487.46 | $3,152.59 |
| 2024-08-10 | $0.00 | $727,686.80 | $3,055.27 |
| 2024-08-11 | $0.00 | $1,664,151.41 | $3,063.46 |
| 2024-08-12 | $0.00 | $766,928.30 | $2,999.62 |
| 2024-08-13 | $0.00 | $1,573,364.78 | $3,200.81 |
| 2024-08-14 | $0.00 | $865,159.79 | $3,175.91 |
| 2024-08-15 | $0.00 | $1,585,946.22 | $3,131.37 |
| 2024-08-16 | $0.00 | $1,646,472.87 | $3,022.30 |
| 2024-08-17 | $0.00 | $445,769.57 | $3,049.76 |
| 2024-08-18 | $0.00 | $211,823.29 | $3,071.01 |
| 2024-08-19 | $0.00 | $507,946.45 | $3,074.52 |
| 2024-08-20 | $0.00 | $417,075.47 | $3,103.03 |
| 2024-08-21 | $0.00 | $1,574,608.18 | $3,030.72 |
| 2024-08-22 | $0.00 | $305,690.62 | $3,088.51 |
| 2024-08-23 | $0.00 | $765,146.20 | $3,083.82 |
| 2024-08-24 | $0.00 | $1,561,140.51 | $3,245.72 |
| 2024-08-25 | $0.00 | $900,993.81 | $3,247.75 |
| 2024-08-26 | $0.00 | $1,050,573.24 | $3,231.37 |
| 2024-08-27 | $0.00 | $515,563.13 | $3,156.58 |
| 2024-08-28 | $0.00 | $646,666.64 | $2,895.53 |
| 2024-08-29 | $0.00 | $379,748.59 | $2,975.28 |
| 2024-08-30 | $0.00 | $480,014.79 | $2,971.73 |
| 2024-08-31 | $0.00 | $710,157.37 | $2,975.47 |
| 2024-09-01 | $0.00 | $355,290.08 | $2,959.69 |
| 2024-09-02 | $0.00 | $625,242.26 | $2,861.75 |
| 2024-09-03 | $0.00 | $732,726.52 | $2,990.36 |
| 2024-09-04 | $0.00 | $743,680.57 | $2,874.96 |
| 2024-09-05 | $0.00 | $563,832.87 | $2,881.89 |
| 2024-09-06 | $0.00 | $377,955.75 | $2,788.88 |
| 2024-09-07 | $0.00 | $611,500.28 | $2,614.54 |
| 2024-09-08 | $0.00 | $305,532.15 | $2,671.64 |
| 2024-09-09 | $0.00 | $421,672.16 | $2,706.59 |
| 2024-09-10 | $0.00 | $964,604.39 | $2,780.77 |
| 2024-09-11 | $0.00 | $747,983.56 | $2,813.34 |
| 2024-09-12 | $0.00 | $1,013,894.73 | $2,760.05 |
| 2024-09-13 | $0.00 | $483,754.83 | $2,782.91 |
| 2024-09-14 | $0.00 | $430,256.15 | $2,875.94 |
| 2024-09-15 | $0.00 | $230,654.24 | $2,845.55 |
| 2024-09-16 | $0.00 | $369,986.70 | $2,731.12 |
| 2024-09-17 | $0.00 | $426,600.84 | $2,706.65 |
| 2024-09-18 | $0.00 | $331,753.67 | $2,756.10 |
| 2024-09-19 | $0.00 | $263,361.37 | $2,778.03 |
| 2024-09-20 | $0.00 | $497,369.41 | $2,907.99 |
| 2024-09-21 | $0.00 | $214,615.74 | $3,011.23 |
| 2024-09-22 | $0.00 | $589,800.64 | $3,082.22 |
| 2024-09-23 | $0.00 | $699,019.02 | $3,047.77 |
| 2024-09-24 | $0.00 | $4,549,716.52 | $3,126.00 |
| 2024-09-25 | $0.00 | $2,821,913.64 | $3,134.80 |
| 2024-09-26 | $0.00 | $2,178,592.95 | $3,039.09 |
| 2024-09-27 | $0.00 | $2,249,125.09 | $3,103.59 |
| 2024-09-28 | $0.00 | $1,512,987.05 | $3,182.01 |
| 2024-09-29 | $0.00 | $1,948,138.94 | $3,157.77 |
| 2024-09-30 | $0.00 | $1,268,337.47 | $3,134.41 |
| 2024-10-01 | $0.00 | $3,321,331.82 | $3,056.79 |
| 2024-10-02 | $0.00 | $1,286,817.03 | $2,895.68 |
| 2024-10-03 | $0.00 | $1,330,374.24 | $2,789.45 |
| 2024-10-04 | $0.00 | $1,493,270.15 | $2,774.73 |
| 2024-10-05 | $0.00 | $1,918,939.08 | $2,850.64 |
| 2024-10-06 | $0.00 | $3,950,097.23 | $2,851.29 |
| 2024-10-07 | $0.00 | $1,171,762.89 | $2,884.08 |
| 2024-10-08 | $0.00 | $1,079,681.49 | $2,867.84 |
| 2024-10-09 | $0.00 | $2,666,413.02 | $2,878.33 |
| 2024-10-10 | $0.00 | $3,421,503.76 | $2,797.17 |
| 2024-10-11 | $0.00 | $1,418,873.43 | $2,815.22 |
| 2024-10-12 | $0.00 | $1,406,350.68 | $2,876.52 |
| 2024-10-13 | $0.00 | $1,836,992.07 | $2,928.40 |
| 2024-10-14 | $0.00 | $448,377.75 | $2,917.17 |
| 2024-10-15 | $0.00 | $645,533.88 | $3,104.17 |
| 2024-10-16 | $0.00 | $659,698.90 | $3,075.66 |
| 2024-10-17 | $0.00 | $1,036,786.55 | $3,088.23 |
| 2024-10-18 | $0.00 | $734,814.90 | $3,071.77 |
| 2024-10-19 | $0.00 | $2,804,963.69 | $3,126.10 |
| 2024-10-20 | $0.00 | $4,440,076.69 | $3,132.39 |
| 2024-10-21 | $0.00 | $1,061,675.75 | $3,239.71 |
| 2024-10-22 | $0.00 | $1,438,411.37 | $3,149.59 |
| 2024-10-23 | $0.00 | $3,975,762.73 | $3,093.45 |
| 2024-10-24 | $0.00 | $2,695,945.24 | $2,980.01 |
| 2024-10-25 | $0.00 | $5,349,488.70 | $2,994.41 |
| 2024-10-26 | $0.00 | $608,773.63 | $2,863.81 |
| 2024-10-27 | $0.00 | $2,537,238.35 | $2,935.47 |
| 2024-10-28 | $0.00 | $920,515.39 | $2,960.07 |
| 2024-10-29 | $0.00 | $1,156,550.14 | $3,033.83 |
| 2024-10-30 | $0.00 | $2,917,264.82 | $3,118.45 |
| 2024-10-31 | $0.00 | $403,038.51 | $3,143.29 |
| 2024-11-01 | $0.00 | $460,831.82 | $2,974.81 |
| 2024-11-02 | $0.00 | $437,006.94 | $2,971.34 |
| 2024-11-03 | $0.00 | $80,977.11 | $2,937.99 |
| 2024-11-04 | $0.00 | $149,096.21 | $2,907.76 |
| 2024-11-05 | $0.00 | $2,483,171.41 | $2,836.54 |
| 2024-11-06 | $0.00 | $2,003,678.98 | $2,872.57 |
| 2024-11-07 | $0.00 | $626,613.02 | $3,226.45 |
| 2024-11-08 | $0.00 | $878,301.78 | $3,426.69 |
| 2024-11-09 | $0.00 | $954,049.88 | $3,500.76 |
| 2024-11-10 | $0.00 | $110,830.72 | $3,702.46 |
| 2024-11-11 | $0.00 | $316,748.52 | $3,772.79 |
| 2024-11-12 | $0.00 | $72,476.93 | $3,989.98 |
| 2024-11-13 | $0.00 | $629,676.90 | $3,844.02 |
| 2024-11-14 | $0.00 | $898,615.38 | $3,777.35 |
| 2024-11-15 | $0.00 | $214,459.92 | $3,611.74 |
| 2024-11-16 | $0.00 | $39,737.44 | $3,668.74 |
| 2024-11-17 | $0.00 | $43,595.58 | $3,698.31 |
| 2024-11-18 | $0.00 | $16,959.02 | $3,634.75 |
| 2024-11-19 | $0.00 | $451,808.33 | $3,817.42 |
| 2024-11-20 | $0.00 | $509,811.93 | $3,694.42 |
| 2024-11-21 | $0.00 | $627,485.12 | $3,640.96 |
| 2024-11-22 | $0.00 | $1,023,523.43 | $3,989.44 |
| 2024-11-23 | $0.00 | $1,106,407.52 | $3,938.16 |
| 2024-11-24 | $0.00 | $456,779.96 | $4,026.42 |
| 2024-11-25 | $0.00 | $215,522.84 | $3,974.35 |
| 2024-11-26 | $0.00 | $577,876.65 | $4,095.36 |
| 2024-11-27 | $0.00 | $1,087,183.31 | $3,941.76 |
| 2024-11-28 | $0.00 | $971,345.41 | $4,362.33 |
| 2024-11-29 | $0.00 | $354,564.53 | $4,241.23 |
| 2024-11-30 | $0.00 | $442,031.19 | $4,270.86 |
| 2024-12-01 | $0.00 | $188,769.25 | $4,395.85 |
| 2024-12-02 | $0.00 | $2,342,354.25 | $4,399.68 |
| 2024-12-03 | $0.00 | $1,975,257.91 | $4,308.22 |
| 2024-12-04 | $0.00 | $391,693.89 | $4,291.94 |
| 2024-12-05 | $0.00 | $1,777,915.39 | $4,545.08 |
| 2024-12-06 | $0.00 | $606,491.23 | $4,498.81 |
| 2024-12-07 | $0.00 | $346,493.99 | $4,764.27 |
| 2024-12-08 | $0.00 | $35,293.46 | $4,749.97 |
| 2024-12-09 | $0.00 | $315,216.95 | $4,754.24 |
| 2024-12-10 | $0.00 | $83,311.33 | $4,403.03 |
| 2024-12-11 | $0.00 | $963,653.37 | $4,303.48 |
| 2024-12-12 | $0.00 | $1,153,830.08 | $4,545.34 |
| 2024-12-13 | $0.00 | $466,550.55 | $4,598.89 |
| 2024-12-14 | $0.00 | $64,505.90 | $4,627.83 |
| 2024-12-15 | $0.00 | $382,400.23 | $4,587.82 |
| 2024-12-16 | $0.00 | $298,633.77 | $4,696.57 |
| 2024-12-17 | $0.00 | $106,042.43 | $4,734.34 |
| 2024-12-18 | $0.00 | $189,689.74 | $4,598.81 |
| 2024-12-19 | $0.00 | $99,928.12 | $4,301.59 |
| 2024-12-20 | $0.00 | $561,817.31 | $4,084.62 |
| 2024-12-21 | $0.00 | $98,078.22 | $4,106.48 |
| 2024-12-22 | $0.00 | $30,690.88 | $3,957.96 |
| 2024-12-23 | $0.00 | $67,511.40 | $3,883.65 |
| 2024-12-24 | $0.00 | $56,529.53 | $4,048.28 |
| 2024-12-25 | $0.00 | $50,630.07 | $4,139.22 |
| 2024-12-26 | $0.00 | $619,015.37 | $4,143.99 |
| 2024-12-27 | $0.00 | $635,203.90 | $3,951.25 |
| 2024-12-28 | $0.00 | $134,567.97 | $3,949.03 |
| 2024-12-29 | $0.00 | $14,279.47 | $4,033.81 |
| 2024-12-30 | $0.00 | $32,086.92 | $3,982.13 |
| 2024-12-31 | $0.00 | $52,356.53 | $3,986.09 |
| 2025-01-01 | $0.00 | $27,863.60 | $3,961.70 |
| 2025-01-02 | $0.00 | $12,308.21 | $3,979.11 |
| 2025-01-03 | $0.00 | $208,973.88 | $4,098.35 |
| 2025-01-04 | $0.00 | $105,545.27 | $4,283.50 |
| 2025-01-05 | $0.00 | $36,570.03 | $4,347.82 |
| 2025-01-06 | $0.00 | $404,238.53 | $4,315.81 |
| 2025-01-07 | $0.00 | $252,347.95 | $4,328.13 |
| 2025-01-08 | $0.00 | $188,896.51 | $4,018.73 |
| 2025-01-09 | $0.00 | $113,680.87 | $3,955.86 |
| 2025-01-10 | $0.00 | $532,351.28 | $3,828.14 |
| 2025-01-11 | $0.00 | $21,322.92 | $3,883.21 |
| 2025-01-12 | $0.00 | $97,789.00 | $3,902.71 |
| 2025-01-13 | $0.00 | $30,689.28 | $3,885.24 |
| 2025-01-14 | $0.00 | $35,274.07 | $3,725.84 |
| 2025-01-15 | $0.00 | $25,795.18 | $3,842.68 |
| 2025-01-16 | $0.00 | $34,401.79 | $4,095.58 |
| 2025-01-17 | $0.00 | $8,438.75 | $3,922.45 |
| 2025-01-18 | $0.00 | $64,560.53 | $4,141.49 |
| 2025-01-19 | $0.00 | $268,626.85 | $3,935.10 |
| 2025-01-20 | $0.00 | $487,421.03 | $3,820.96 |
| 2025-01-21 | $0.00 | $201,166.76 | $3,881.32 |
| 2025-01-22 | $0.00 | $439,777.35 | $3,951.79 |
| 2025-01-23 | $0.00 | $181,188.38 | $3,850.26 |
| 2025-01-24 | $0.00 | $89,938.23 | $3,968.62 |
| 2025-01-25 | $0.00 | $161,646.15 | $3,940.39 |
| 2025-01-26 | $0.00 | $351,810.17 | $3,950.55 |
| 2025-01-27 | $0.00 | $165,423.76 | $3,848.70 |
| 2025-01-28 | $0.00 | $42,641.32 | $3,768.53 |
| 2025-01-29 | $0.00 | $36,045.36 | $3,654.88 |
| 2025-01-30 | $0.00 | $211,046.54 | $3,711.08 |
| 2025-01-31 | $0.00 | $93,114.98 | $3,870.05 |
| 2025-02-01 | $0.00 | $23,352.60 | $3,915.52 |
| 2025-02-02 | $0.00 | $18,070.00 | $3,724.07 |
| 2025-02-03 | $0.00 | $53,160.36 | $3,399.67 |
| 2025-02-04 | $0.00 | $320,819.40 | $3,419.25 |
| 2025-02-05 | $0.00 | $69,881.15 | $3,234.15 |
| 2025-02-06 | $0.00 | $35,354.27 | $3,310.77 |
| 2025-02-07 | $0.00 | $34,350.17 | $3,186.40 |
| 2025-02-08 | $0.00 | $205,126.33 | $3,123.30 |
| 2025-02-09 | $0.00 | $128,729.35 | $3,145.82 |
| 2025-02-10 | $0.00 | $29,654.74 | $3,134.41 |
| 2025-02-11 | $0.00 | $29,735.54 | $3,168.61 |
| 2025-02-12 | $0.00 | $115,325.54 | $3,106.71 |
| 2025-02-13 | $0.00 | $31,792.00 | $3,263.59 |
| 2025-02-14 | $0.00 | $4,551.52 | $3,190.69 |
| 2025-02-15 | $0.00 | $84,848.37 | $3,253.06 |
| 2025-02-16 | $0.00 | $3,153.98 | $3,210.03 |
| 2025-02-17 | $0.00 | $11,861.46 | $3,171.94 |
| 2025-02-18 | $0.00 | $23,206.10 | $3,263.37 |
| 2025-02-19 | $0.00 | $30,957.87 | $3,178.12 |
| 2025-02-20 | $0.00 | $601,055.86 | $3,242.56 |
| 2025-02-21 | $0.00 | $5,033.02 | $3,266.95 |
| 2025-02-22 | $0.00 | $17,383.39 | $3,169.98 |
| 2025-02-23 | $0.00 | $41,238.19 | $3,302.85 |
| 2025-02-24 | $0.00 | $14,033.78 | $3,365.30 |
| 2025-02-25 | $0.00 | $23,382.05 | $2,995.81 |
| 2025-02-26 | $0.00 | $30,682.28 | $2,976.32 |
| 2025-02-27 | $0.00 | $551,577.43 | $2,777.15 |
| 2025-02-28 | $0.00 | $6,931.49 | $2,750.61 |
| 2025-03-01 | $0.00 | $112,877.20 | $2,663.67 |
| 2025-03-02 | $0.00 | $6,845.99 | $2,637.92 |
| 2025-03-03 | $0.00 | $72,579.53 | $2,997.01 |
| 2025-03-04 | $0.00 | $63,503.86 | $2,571.41 |
| 2025-03-05 | $0.00 | $157,752.69 | $2,594.50 |
| 2025-03-06 | $0.00 | $98,745.31 | $2,680.01 |
| 2025-03-07 | $0.00 | $35,610.56 | $2,632.57 |
| 2025-03-08 | $0.00 | $89,273.63 | $2,556.02 |
| 2025-03-09 | $0.00 | $21,586.98 | $2,624.49 |
| 2025-03-10 | $0.00 | $50,485.24 | $2,406.46 |
| 2025-03-11 | $0.00 | $63,562.02 | $2,240.37 |
| 2025-03-12 | $0.00 | $53,698.49 | $2,295.50 |
| 2025-03-13 | $0.00 | $58,035.69 | $2,281.14 |
| 2025-03-14 | $0.00 | $10,546.03 | $2,225.78 |
| 2025-03-15 | $0.00 | $49,799.30 | $2,285.03 |
| 2025-03-16 | $0.00 | $38,224.87 | $2,317.82 |
| 2025-03-17 | $0.00 | $53,231.48 | $2,257.16 |
| 2025-03-18 | $0.00 | $13,499.09 | $2,307.47 |
| 2025-03-19 | $0.00 | $29,176.04 | $2,311.12 |
| 2025-03-20 | $0.00 | $66,997.22 | $2,466.65 |
| 2025-03-21 | $0.00 | $41,834.86 | $2,367.32 |
| 2025-03-22 | $0.00 | $50,604.47 | $2,350.44 |
| 2025-03-23 | $0.00 | $43,363.94 | $2,369.78 |
| 2025-03-24 | $0.00 | $778.19 | $2,398.26 |
| 2025-03-25 | $0.00 | $17,630.76 | $2,479.95 |
| 2025-03-26 | $0.00 | $16,341.95 | $2,476.71 |
| 2025-03-27 | $0.00 | $9,283.61 | $2,403.53 |
| 2025-03-28 | $0.00 | $7,325.34 | $2,398.55 |
| 2025-03-29 | $0.00 | $3,431.01 | $2,270.14 |
| 2025-03-30 | $0.00 | $10,591.66 | $2,187.64 |
| 2025-03-31 | $0.00 | $4,648.16 | $2,160.84 |
| 2025-04-01 | $0.00 | $6,450.24 | $2,182.22 |
| 2025-04-02 | $0.00 | $37,259.87 | $2,279.77 |
| 2025-04-03 | $0.00 | $3,380.50 | $2,150.37 |
| 2025-04-04 | $0.00 | $27,770.47 | $2,174.57 |
| 2025-04-05 | $0.00 | $14,482.56 | $2,169.04 |
| 2025-04-06 | $0.00 | $10,222.15 | $2,158.60 |
| 2025-04-07 | $0.00 | $16,151.60 | $1,883.37 |
| 2025-04-08 | $0.00 | $53,024.96 | $1,866.35 |
| 2025-04-09 | $0.00 | $14,149.56 | $1,759.41 |
| 2025-04-10 | $0.00 | $13,057.88 | $1,991.14 |
| 2025-04-11 | $0.00 | $11,897.65 | $1,827.44 |
| 2025-04-12 | $0.00 | $6,375.89 | $1,880.89 |
| 2025-04-13 | $0.00 | $21,285.41 | $1,973.96 |
| 2025-04-14 | $0.00 | $20,483.67 | $1,912.20 |
| 2025-04-15 | $0.00 | $7,066.98 | $1,940.55 |
| 2025-04-16 | $0.00 | $9,802.48 | $1,901.04 |
| 2025-04-17 | $0.00 | $1,534.04 | $1,890.22 |
| 2025-04-18 | $0.00 | $20,332.24 | $1,897.09 |
| 2025-04-19 | $0.00 | $10,297.76 | $1,910.23 |
| 2025-04-20 | $0.00 | $1,264.98 | $1,936.57 |
| 2025-04-21 | $0.00 | $11,064.26 | $1,899.84 |
| 2025-04-22 | $0.00 | $4,695.61 | $1,892.28 |
| 2025-04-23 | $0.00 | $856.70 | $2,116.67 |
| 2025-04-24 | $0.00 | $15,040.51 | $2,151.94 |
| 2025-04-25 | $0.00 | $2,555.33 | $2,121.11 |
| 2025-04-26 | $0.00 | $6,785.18 | $2,148.32 |
| 2025-04-27 | $0.00 | $6,136.36 | $2,186.99 |
| 2025-04-28 | $0.00 | $3,744.68 | $2,152.78 |
| 2025-04-29 | $0.00 | $2,364.72 | $2,159.37 |
| 2025-04-30 | $0.00 | $1,770.39 | $2,159.35 |
| 2025-05-01 | $0.00 | $6,872.90 | $2,154.64 |
| 2025-05-02 | $0.00 | $2,918.31 | $2,208.12 |
| 2025-05-03 | $0.00 | $33,478.94 | $2,207.42 |
| 2025-05-04 | $0.00 | $12,411.49 | $2,207.63 |
| 2025-05-05 | $0.00 | $23,646.73 | $2,168.58 |
| 2025-05-06 | $0.00 | $20,596.74 | $2,183.91 |
| 2025-05-07 | $0.00 | $11,362.26 | $2,174.98 |
| 2025-05-08 | $0.00 | $5,349.90 | $2,169.36 |
| 2025-05-09 | $0.00 | $34,593.16 | $2,635.32 |
| 2025-05-10 | $0.00 | $27,995.09 | $2,809.92 |
| 2025-05-11 | $0.00 | $20,340.26 | $3,103.78 |
| 2025-05-12 | $0.00 | $16,886.81 | $3,003.80 |
| 2025-05-13 | $0.00 | $59,091.19 | $2,995.98 |
| 2025-05-14 | $0.00 | $8,780.63 | $3,202.19 |
| 2025-05-15 | $0.00 | $32,375.61 | $3,121.06 |
| 2025-05-16 | $0.00 | $3,684.24 | $3,059.23 |
| 2025-05-17 | $0.00 | $15,021.40 | $3,049.97 |
| 2025-05-18 | $0.00 | $32,946.28 | $2,970.42 |
| 2025-05-19 | $0.00 | $6,943.76 | $2,968.35 |
| 2025-05-20 | $0.00 | $3,699.55 | $3,044.37 |
| 2025-05-21 | $0.00 | $22,714.63 | $3,033.37 |
| 2025-05-22 | $0.00 | $17,813.73 | $3,071.71 |
| 2025-05-23 | $0.00 | $17,586.56 | $3,202.49 |
| 2025-05-24 | $0.00 | $12,059.66 | $3,036.70 |
| 2025-05-25 | $0.00 | $1,720.03 | $3,039.83 |
| 2025-05-26 | $0.00 | $1,074.15 | $3,060.97 |
| 2025-05-27 | $0.00 | $28,444.45 | $3,079.20 |
| 2025-05-28 | $0.00 | $41,434.97 | $3,203.26 |
| 2025-05-29 | $0.00 | $14,389.12 | $3,215.36 |
| 2025-05-30 | $0.00 | $3,127.40 | $3,161.42 |
| 2025-05-31 | $0.00 | $9,056.60 | $3,034.07 |
| 2025-06-01 | $0.00 | $1,380.70 | $3,039.21 |
| 2025-06-02 | $0.00 | $1,481.27 | $3,047.29 |
| 2025-06-03 | $0.00 | $1,884.50 | $3,133.35 |
| 2025-06-04 | $0.00 | $22,379.91 | $3,111.27 |
| 2025-06-05 | $0.00 | $12,152.67 | $3,135.89 |
| 2025-06-06 | $0.00 | $5,664.93 | $2,910.73 |
| 2025-06-07 | $0.00 | $35,067.85 | $2,985.91 |
| 2025-06-08 | $0.00 | $1,118.21 | $3,040.32 |
| 2025-06-09 | $0.00 | $28,083.79 | $3,017.97 |
| 2025-06-10 | $0.00 | $26,871.97 | $3,229.60 |
| 2025-06-11 | $0.00 | $5,184.02 | $3,374.74 |
| 2025-06-12 | $0.00 | $2,362.47 | $3,335.24 |
| 2025-06-13 | $0.00 | $2,038.14 | $3,190.75 |
| 2025-06-14 | $0.00 | $7,981.90 | $3,101.44 |
| 2025-06-15 | $0.00 | $7,878.83 | $3,046.87 |
| 2025-06-16 | $0.00 | $21,120.41 | $3,063.04 |
| 2025-06-17 | $0.00 | $1,822.91 | $3,082.17 |
| 2025-06-18 | $0.00 | $19,792.84 | $3,031.07 |
| 2025-06-19 | $0.00 | $9,069.90 | $3,039.34 |
| 2025-06-20 | $0.00 | $13,530.71 | $3,036.77 |
| 2025-06-21 | $0.00 | $23,753.63 | $2,893.81 |
| 2025-06-22 | $0.00 | $733.36 | $2,744.09 |
| 2025-06-23 | $0.00 | $3,493.46 | $2,684.57 |
| 2025-06-24 | $0.00 | $3,331.09 | $2,921.74 |
| 2025-06-25 | $0.00 | $2,234.83 | $2,947.26 |
| 2025-06-26 | $0.00 | $8,655.86 | $2,905.82 |
| 2025-06-27 | $0.00 | $2,221.18 | $2,896.31 |
| 2025-06-28 | $0.00 | $12,779.64 | $2,913.24 |
| 2025-06-29 | $0.00 | $3,182.97 | $2,934.41 |
| 2025-06-30 | $0.00 | $10,354.33 | $3,017.24 |
| 2025-07-01 | $0.00 | $1,168.47 | $2,999.67 |
| 2025-07-02 | $0.00 | $2,555.37 | $2,898.05 |
| 2025-07-03 | $0.00 | $5,348.92 | $3,105.31 |
| 2025-07-04 | $0.00 | $6,869.19 | $3,123.55 |
| 2025-07-05 | $0.00 | $4,636.75 | $3,024.74 |
| 2025-07-06 | $0.00 | $4,011.95 | $3,034.03 |
| 2025-07-07 | $0.00 | $3,905.96 | $3,099.10 |
| 2025-07-08 | $0.00 | $803.70 | $3,065.81 |
| 2025-07-09 | $0.00 | $2,933.75 | $3,147.81 |
| 2025-07-10 | $0.00 | $20,957.13 | $3,347.10 |
| 2025-07-11 | $0.00 | $23,556.47 | $3,553.90 |
| 2025-07-12 | $0.00 | $7,901.17 | $3,565.26 |
| 2025-07-13 | $0.00 | $29,528.45 | $3,538.66 |
| 2025-07-14 | $0.00 | $25,526.23 | $3,588.25 |
| 2025-07-15 | $0.00 | $40,072.31 | $3,632.09 |
| 2025-07-16 | $0.00 | $43,603.07 | $3,772.72 |
| 2025-07-17 | $0.00 | $43,352.85 | $4,051.83 |
| 2025-07-18 | $0.00 | $46,982.22 | $4,195.47 |
| 2025-07-19 | $0.00 | $13,693.91 | $4,258.48 |
| 2025-07-20 | $0.00 | $55,870.77 | $4,336.91 |
| 2025-07-21 | $0.00 | $77,757.36 | $4,527.92 |
| 2025-07-22 | $0.00 | $29,512.85 | $4,537.16 |
| 2025-07-23 | $0.00 | $15,093.67 | $4,512.59 |
| 2025-07-24 | $0.00 | $13,728.20 | $4,364.63 |
| 2025-07-25 | $0.00 | $14,368.68 | $4,463.50 |
| 2025-07-26 | $0.00 | $19,543.58 | $4,488.84 |
| 2025-07-27 | $0.00 | $3,300.83 | $4,508.79 |
| 2025-07-28 | $0.00 | $6,269.07 | $4,668.05 |
| 2025-07-29 | $0.00 | $4,682.54 | $4,559.40 |
| 2025-07-30 | $0.00 | $3,182.05 | $4,562.23 |
| 2025-07-31 | $0.00 | $12,875.44 | $4,599.11 |
| 2025-08-01 | $0.00 | $2,179.03 | $4,459.04 |
| 2025-08-02 | $0.00 | $1,734.60 | $4,206.64 |
| 2025-08-03 | $0.00 | $1,757.23 | $4,097.66 |
| 2025-08-04 | $0.00 | $5,913.52 | $4,220.85 |
| 2025-08-05 | $0.00 | $2,675.06 | $4,481.03 |
| 2025-08-06 | $0.00 | $3,947.28 | $4,358.97 |
| 2025-08-06 | $0.00 | $4,641.29 | $4,313.92 |
Compare live prices of Bridged Wrapped Lido Staked Ether (Scroll) on top exchanges.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
0G 0G$1.12 15.03%
Canton CC$0.130 11.31%
Plasma XPL$0.163 9.88%
Undeads Games UDS$2.44 8.51%
Humanity H$0.164 7.23%
Bitcoin BTC$89,914.00 2.65%
Ethereum ETH$3,034.60 3.47%
Tether USDT$0.999 -0.04%
BNB BNB$864.01 2.51%
XRP XRP$1.90 1.52%
pippin PIPPIN $0.418 -9.44%
ZKsync ZK $0.0306 -3.45%
Kinesis Gold KAU $145.38 -3.15%
Beldex BDX $0.0943 -3.03%
Compound COMP $26.14 -3.01%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
