Stargate Bridged USDC (Taiko) current market price is $0.994 with a 24 hour trading volume of $1,734. The total available supply of Stargate Bridged USDC (Taiko) is 3,422.47K USDC.E with a maximum supply of 3,422.47K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.E price is 0.53% down in the last one hour.
The high price of the Stargate Bridged USDC (Taiko) is $1.02 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.994
$0 0%
$3,406.59K
$1,734
0 USDC.E
3,422.47K USDC.E
3,422.47K USDC.E
$1.02
$0.993
$1.23 18.81%
12 Oct 2024
$0.763 30.48%
03 Feb 2025
Want to convert more cryptocurrencies?
0.53%
0.62%
1.29%
1.11%
1.06%
1.16%
1.14%
0.54%
Historical data of Stargate Bridged USDC (Taiko) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-15 | $0.00 | $115,893.78 | $1.00 |
| 2024-09-16 | $0.00 | $160,750.33 | $1.00 |
| 2024-09-17 | $0.00 | $318,930.66 | $1.00 |
| 2024-09-18 | $0.00 | $250,995.30 | $1.00 |
| 2024-09-19 | $0.00 | $109,302.81 | $1.00 |
| 2024-09-20 | $0.00 | $107,199.49 | $1.00 |
| 2024-09-21 | $0.00 | $227,101.55 | $1.00 |
| 2024-09-22 | $0.00 | $198,066.68 | $1.01 |
| 2024-09-23 | $0.00 | $160,047.49 | $1.00 |
| 2024-09-24 | $0.00 | $259,665.87 | $1.01 |
| 2024-09-25 | $0.00 | $183,174.56 | $1.01 |
| 2024-09-26 | $0.00 | $160,080.09 | $0.99 |
| 2024-09-27 | $0.00 | $164,111.06 | $1.00 |
| 2024-09-28 | $0.00 | $172,423.91 | $0.99 |
| 2024-09-29 | $0.00 | $117,395.11 | $1.02 |
| 2024-09-30 | $0.00 | $112,854.26 | $1.01 |
| 2024-10-01 | $0.00 | $147,474.73 | $1.00 |
| 2024-10-02 | $0.00 | $201,266.42 | $1.00 |
| 2024-10-03 | $0.00 | $125,077.89 | $1.00 |
| 2024-10-04 | $0.00 | $81,820.41 | $1.00 |
| 2024-10-05 | $0.00 | $82,489.93 | $1.01 |
| 2024-10-06 | $0.00 | $69,501.30 | $1.01 |
| 2024-10-07 | $0.00 | $82,302.15 | $1.00 |
| 2024-10-08 | $0.00 | $92,927.50 | $0.99 |
| 2024-10-09 | $0.00 | $58,767.17 | $1.00 |
| 2024-10-10 | $0.00 | $62,629.74 | $1.00 |
| 2024-10-11 | $0.00 | $80,053.74 | $0.99 |
| 2024-10-12 | $0.00 | $85,358.68 | $0.99 |
| 2024-10-13 | $0.00 | $546,823.13 | $0.99 |
| 2024-10-14 | $0.00 | $194,329.30 | $1.01 |
| 2024-10-15 | $0.00 | $214,616.40 | $1.00 |
| 2024-10-16 | $0.00 | $161,535.02 | $1.00 |
| 2024-10-17 | $0.00 | $209,637.50 | $1.00 |
| 2024-10-18 | $0.00 | $201,048.54 | $1.00 |
| 2024-10-19 | $0.00 | $126,086.78 | $1.00 |
| 2024-10-20 | $0.00 | $141,348.42 | $1.00 |
| 2024-10-21 | $0.00 | $129,796.37 | $1.00 |
| 2024-10-22 | $0.00 | $102,471.55 | $1.00 |
| 2024-10-23 | $0.00 | $116,176.38 | $1.00 |
| 2024-10-24 | $0.00 | $197,105.11 | $1.00 |
| 2024-10-25 | $0.00 | $125,946.56 | $1.00 |
| 2024-10-26 | $0.00 | $163,325.91 | $1.00 |
| 2024-10-27 | $0.00 | $84,949.98 | $1.00 |
| 2024-10-28 | $0.00 | $87,660.79 | $1.00 |
| 2024-10-29 | $0.00 | $182,587.14 | $1.00 |
| 2024-10-30 | $0.00 | $154,825.19 | $1.01 |
| 2024-10-31 | $0.00 | $153,063.49 | $1.00 |
| 2024-11-01 | $0.00 | $146,505.16 | $1.00 |
| 2024-11-02 | $0.00 | $68,304.81 | $1.00 |
| 2024-11-03 | $0.00 | $55,245.71 | $1.00 |
| 2024-11-04 | $0.00 | $76,684.89 | $1.00 |
| 2024-11-05 | $0.00 | $80,719.22 | $1.00 |
| 2024-11-06 | $0.00 | $65,340.03 | $1.00 |
| 2024-11-07 | $0.00 | $128,798.30 | $1.00 |
| 2024-11-08 | $0.00 | $127,170.77 | $1.00 |
| 2024-11-09 | $0.00 | $73,155.99 | $1.01 |
| 2024-11-10 | $0.00 | $69,362.50 | $1.00 |
| 2024-11-11 | $0.00 | $106,263.82 | $1.01 |
| 2024-11-12 | $0.00 | $63,776.84 | $1.03 |
| 2024-11-13 | $0.00 | $46,737.36 | $1.00 |
| 2024-11-14 | $0.00 | $46,924.87 | $1.00 |
| 2024-11-15 | $0.00 | $39,087.67 | $0.99 |
| 2024-11-16 | $0.00 | $25,195.42 | $1.00 |
| 2024-11-17 | $0.00 | $14,946.07 | $1.00 |
| 2024-11-18 | $0.00 | $35,112.11 | $1.00 |
| 2024-11-19 | $0.00 | $22,243.72 | $1.01 |
| 2024-11-20 | $0.00 | $38,222.86 | $1.01 |
| 2024-11-21 | $0.00 | $70,842.35 | $1.01 |
| 2024-11-22 | $0.00 | $96,424.26 | $1.00 |
| 2024-11-23 | $0.00 | $103,209.43 | $1.01 |
| 2024-11-24 | $0.00 | $100,654.68 | $1.01 |
| 2024-11-25 | $0.00 | $85,275.10 | $1.01 |
| 2024-11-26 | $0.00 | $106,755.72 | $1.00 |
| 2024-11-27 | $0.00 | $116,538.49 | $1.02 |
| 2024-11-28 | $0.00 | $101,913.04 | $1.02 |
| 2024-11-29 | $0.00 | $99,130.59 | $1.01 |
| 2024-11-30 | $0.00 | $82,488.64 | $1.01 |
| 2024-12-01 | $0.00 | $99,275.44 | $0.99 |
| 2024-12-02 | $0.00 | $80,595.24 | $0.99 |
| 2024-12-03 | $0.00 | $116,881.54 | $1.03 |
| 2024-12-04 | $0.00 | $44,710.57 | $1.02 |
| 2024-12-05 | $0.00 | $91,404.54 | $1.00 |
| 2024-12-06 | $0.00 | $91,461.47 | $1.01 |
| 2024-12-07 | $0.00 | $45,910.33 | $1.02 |
| 2024-12-08 | $0.00 | $19,325.35 | $1.00 |
| 2024-12-09 | $0.00 | $25,154.92 | $1.01 |
| 2024-12-10 | $0.00 | $25,509.07 | $0.99 |
| 2024-12-11 | $0.00 | $24,287.71 | $1.00 |
| 2024-12-12 | $0.00 | $16,040.90 | $1.00 |
| 2024-12-13 | $0.00 | $58,652.07 | $1.01 |
| 2024-12-14 | $0.00 | $25,505.51 | $1.01 |
| 2024-12-15 | $0.00 | $36,840.73 | $1.02 |
| 2024-12-16 | $0.00 | $22,798.62 | $1.03 |
| 2024-12-17 | $0.00 | $55,120.73 | $1.00 |
| 2024-12-18 | $0.00 | $26,925.62 | $1.00 |
| 2024-12-19 | $0.00 | $19,008.11 | $0.99 |
| 2024-12-20 | $0.00 | $29,468.02 | $1.00 |
| 2024-12-21 | $0.00 | $33,495.51 | $1.03 |
| 2024-12-22 | $0.00 | $22,804.72 | $1.02 |
| 2024-12-23 | $0.00 | $31,173.20 | $1.00 |
| 2024-12-24 | $0.00 | $95,988.64 | $1.01 |
| 2024-12-25 | $0.00 | $42,548.04 | $1.01 |
| 2024-12-26 | $0.00 | $39,141.00 | $1.01 |
| 2024-12-27 | $0.00 | $30,554.37 | $1.00 |
| 2024-12-28 | $0.00 | $25,025.27 | $0.99 |
| 2024-12-29 | $0.00 | $34,342.09 | $1.01 |
| 2024-12-30 | $0.00 | $28,366.91 | $1.01 |
| 2024-12-31 | $0.00 | $25,997.44 | $0.99 |
| 2025-01-01 | $0.00 | $17,399.84 | $1.00 |
| 2025-01-02 | $0.00 | $17,703.57 | $1.01 |
| 2025-01-03 | $0.00 | $19,779.50 | $1.00 |
| 2025-01-04 | $0.00 | $50,320.59 | $1.01 |
| 2025-01-05 | $0.00 | $22,675.08 | $1.01 |
| 2025-01-06 | $0.00 | $24,343.50 | $1.01 |
| 2025-01-07 | $0.00 | $31,651.90 | $1.01 |
| 2025-01-08 | $0.00 | $20,799.56 | $1.00 |
| 2025-01-09 | $0.00 | $19,996.52 | $1.01 |
| 2025-01-10 | $0.00 | $22,938.01 | $1.01 |
| 2025-01-11 | $0.00 | $19,556.83 | $1.01 |
| 2025-01-12 | $0.00 | $7,988.39 | $1.00 |
| 2025-01-13 | $0.00 | $20,551.34 | $1.00 |
| 2025-01-14 | $0.00 | $24,067.56 | $1.00 |
| 2025-01-15 | $0.00 | $27,262.41 | $1.00 |
| 2025-01-16 | $0.00 | $31,673.79 | $1.00 |
| 2025-01-17 | $0.00 | $34,149.51 | $1.00 |
| 2025-01-18 | $0.00 | $30,612.45 | $1.00 |
| 2025-01-19 | $0.00 | $19,059.12 | $1.00 |
| 2025-01-20 | $0.00 | $42,109.37 | $0.98 |
| 2025-01-21 | $0.00 | $48,147.70 | $0.99 |
| 2025-01-22 | $0.00 | $28,100.50 | $1.00 |
| 2025-01-23 | $0.00 | $26,035.68 | $1.00 |
| 2025-01-24 | $0.00 | $12,346.22 | $1.01 |
| 2025-01-25 | $0.00 | $15,181.76 | $1.00 |
| 2025-01-26 | $0.00 | $18,830.21 | $1.00 |
| 2025-01-27 | $0.00 | $18,682.20 | $0.98 |
| 2025-01-28 | $0.00 | $26,878.03 | $1.00 |
| 2025-01-29 | $0.00 | $20,483.62 | $1.00 |
| 2025-01-30 | $0.00 | $25,291.14 | $1.00 |
| 2025-01-31 | $0.00 | $20,848.52 | $1.00 |
| 2025-02-01 | $0.00 | $21,059.83 | $0.99 |
| 2025-02-02 | $0.00 | $14,414.17 | $0.99 |
| 2025-02-03 | $0.00 | $19,458.96 | $1.00 |
| 2025-02-04 | $0.00 | $141,814.91 | $1.00 |
| 2025-02-05 | $0.00 | $42,673.55 | $1.00 |
| 2025-02-06 | $0.00 | $34,727.41 | $1.00 |
| 2025-02-07 | $0.00 | $21,133.32 | $1.00 |
| 2025-02-08 | $0.00 | $30,342.69 | $1.01 |
| 2025-02-09 | $0.00 | $24,721.07 | $0.99 |
| 2025-02-10 | $0.00 | $26,699.16 | $1.01 |
| 2025-02-11 | $0.00 | $25,015.73 | $1.00 |
| 2025-02-12 | $0.00 | $23,469.01 | $1.00 |
| 2025-02-13 | $0.00 | $45,880.99 | $1.00 |
| 2025-02-14 | $0.00 | $18,740.14 | $1.00 |
| 2025-02-15 | $0.00 | $17,742.51 | $1.00 |
| 2025-02-16 | $0.00 | $8,705.44 | $1.00 |
| 2025-02-17 | $0.00 | $12,518.03 | $1.00 |
| 2025-02-18 | $0.00 | $35,495.47 | $1.00 |
| 2025-02-19 | $0.00 | $29,671.87 | $1.01 |
| 2025-02-20 | $0.00 | $11,488.02 | $1.00 |
| 2025-02-21 | $0.00 | $10,940.67 | $1.00 |
| 2025-02-22 | $0.00 | $29,840.99 | $1.00 |
| 2025-02-23 | $0.00 | $24,822.56 | $1.00 |
| 2025-02-24 | $0.00 | $12,057.55 | $0.99 |
| 2025-02-25 | $0.00 | $30,488.78 | $0.98 |
| 2025-02-26 | $0.00 | $35,215.14 | $1.00 |
| 2025-02-27 | $0.00 | $32,531.50 | $1.00 |
| 2025-02-28 | $0.00 | $47,025.74 | $1.01 |
| 2025-03-01 | $0.00 | $27,646.64 | $1.00 |
| 2025-03-02 | $0.00 | $26,344.26 | $1.00 |
| 2025-03-03 | $0.00 | $43,236.81 | $1.00 |
| 2025-03-04 | $0.00 | $34,513.69 | $0.99 |
| 2025-03-05 | $0.00 | $33,018.25 | $1.00 |
| 2025-03-06 | $0.00 | $17,474.67 | $1.01 |
| 2025-03-07 | $0.00 | $20,040.25 | $1.00 |
| 2025-03-08 | $0.00 | $25,773.07 | $1.00 |
| 2025-03-09 | $0.00 | $12,756.33 | $1.00 |
| 2025-03-10 | $0.00 | $16,909.94 | $0.99 |
| 2025-03-11 | $0.00 | $28,759.57 | $1.00 |
| 2025-03-12 | $0.00 | $22,133.45 | $1.00 |
| 2025-03-13 | $0.00 | $17,386.10 | $1.00 |
| 2025-03-14 | $0.00 | $9,756.18 | $0.99 |
| 2025-03-15 | $0.00 | $7,031.05 | $1.00 |
| 2025-03-16 | $0.00 | $2,940.94 | $1.00 |
| 2025-03-17 | $0.00 | $7,866.70 | $1.00 |
| 2025-03-18 | $0.00 | $9,965.22 | $0.99 |
| 2025-03-19 | $0.00 | $11,887.96 | $1.01 |
| 2025-03-20 | $0.00 | $11,442.83 | $1.01 |
| 2025-03-21 | $0.00 | $7,150.19 | $1.00 |
| 2025-03-22 | $0.00 | $11,855.07 | $1.01 |
| 2025-03-23 | $0.00 | $8,368.15 | $1.01 |
| 2025-03-24 | $0.00 | $18,607.01 | $1.00 |
| 2025-03-25 | $0.00 | $7,238.08 | $1.00 |
| 2025-03-26 | $0.00 | $3,747.79 | $1.00 |
| 2025-03-27 | $0.00 | $9,263.06 | $1.00 |
| 2025-03-28 | $0.00 | $7,620.04 | $1.00 |
| 2025-03-29 | $0.00 | $12,134.43 | $1.01 |
| 2025-03-30 | $0.00 | $13,199.41 | $1.01 |
| 2025-03-31 | $0.00 | $5,863.62 | $1.00 |
| 2025-04-01 | $0.00 | $10,617.53 | $1.00 |
| 2025-04-02 | $0.00 | $5,985.56 | $1.00 |
| 2025-04-03 | $0.00 | $9,562.01 | $1.00 |
| 2025-04-04 | $0.00 | $6,916.13 | $0.98 |
| 2025-04-05 | $0.00 | $6,179.15 | $1.00 |
| 2025-04-06 | $0.00 | $2,480.01 | $1.00 |
| 2025-04-07 | $0.00 | $12,682.20 | $0.99 |
| 2025-04-08 | $0.00 | $24,891.55 | $1.00 |
| 2025-04-09 | $0.00 | $8,091.00 | $1.00 |
| 2025-04-10 | $0.00 | $33,249.36 | $1.00 |
| 2025-04-11 | $0.00 | $11,338.17 | $1.00 |
| 2025-04-12 | $0.00 | $6,670.56 | $1.00 |
| 2025-04-13 | $0.00 | $10,079.73 | $0.99 |
| 2025-04-14 | $0.00 | $7,754.48 | $1.01 |
| 2025-04-15 | $0.00 | $7,449.66 | $1.00 |
| 2025-04-16 | $0.00 | $3,421.18 | $1.00 |
| 2025-04-17 | $0.00 | $6,645.85 | $1.00 |
| 2025-04-18 | $0.00 | $4,548.22 | $1.00 |
| 2025-04-19 | $0.00 | $2,249.02 | $1.00 |
| 2025-04-20 | $0.00 | $913.28 | $1.00 |
| 2025-04-21 | $0.00 | $2,365.68 | $1.00 |
| 2025-04-22 | $0.00 | $4,747.11 | $1.00 |
| 2025-04-23 | $0.00 | $8,625.89 | $1.02 |
| 2025-04-24 | $0.00 | $4,264.47 | $1.00 |
| 2025-04-25 | $0.00 | $3,695.33 | $1.01 |
| 2025-04-26 | $0.00 | $2,826.28 | $0.99 |
| 2025-04-27 | $0.00 | $2,630.13 | $1.00 |
| 2025-04-28 | $0.00 | $2,285.78 | $1.00 |
| 2025-04-29 | $0.00 | $3,899.30 | $1.00 |
| 2025-04-30 | $0.00 | $2,499.20 | $1.00 |
| 2025-05-01 | $0.00 | $7,536.22 | $1.00 |
| 2025-05-02 | $0.00 | $2,434.83 | $1.00 |
| 2025-05-03 | $0.00 | $1,691.61 | $1.00 |
| 2025-05-04 | $0.00 | $5,632.97 | $1.00 |
| 2025-05-05 | $0.00 | $2,319.45 | $1.00 |
| 2025-05-06 | $0.00 | $2,446.42 | $1.01 |
| 2025-05-07 | $0.00 | $3,625.42 | $1.01 |
| 2025-05-08 | $0.00 | $2,054.44 | $1.00 |
| 2025-05-09 | $0.00 | $21,631.60 | $1.02 |
| 2025-05-10 | $0.00 | $20,980.18 | $1.01 |
| 2025-05-11 | $0.00 | $16,384.58 | $1.03 |
| 2025-05-12 | $0.00 | $11,199.67 | $1.01 |
| 2025-05-13 | $0.00 | $25,024.74 | $1.01 |
| 2025-05-14 | $0.00 | $18,702.21 | $1.01 |
| 2025-05-15 | $0.00 | $19,365.10 | $1.01 |
| 2025-05-16 | $0.00 | $26,825.04 | $1.01 |
| 2025-05-17 | $0.00 | $9,543.20 | $1.00 |
| 2025-05-18 | $0.00 | $15,993.21 | $1.00 |
| 2025-05-19 | $0.00 | $23,404.44 | $1.00 |
| 2025-05-20 | $0.00 | $16,195.57 | $1.00 |
| 2025-05-21 | $0.00 | $16,833.26 | $1.01 |
| 2025-05-22 | $0.00 | $22,953.08 | $1.00 |
| 2025-05-23 | $0.00 | $8,335.55 | $1.01 |
| 2025-05-24 | $0.00 | $14,188.48 | $0.99 |
| 2025-05-25 | $0.00 | $3,588.58 | $1.00 |
| 2025-05-26 | $0.00 | $13,223.05 | $1.01 |
| 2025-05-27 | $0.00 | $5,345.73 | $1.01 |
| 2025-05-28 | $0.00 | $13,117.50 | $1.00 |
| 2025-05-29 | $0.00 | $7,406.50 | $1.01 |
| 2025-05-30 | $0.00 | $9,475.72 | $1.00 |
| 2025-05-31 | $0.00 | $8,601.96 | $0.99 |
| 2025-06-01 | $0.00 | $6,003.72 | $0.99 |
| 2025-06-02 | $0.00 | $6,302.57 | $1.01 |
| 2025-06-03 | $0.00 | $6,950.01 | $1.01 |
| 2025-06-04 | $0.00 | $3,670.79 | $1.05 |
| 2025-06-05 | $0.00 | $6,581.40 | $1.00 |
| 2025-06-06 | $0.00 | $9,597.70 | $1.00 |
| 2025-06-07 | $0.00 | $7,634.84 | $1.00 |
| 2025-06-08 | $0.00 | $4,511.04 | $1.00 |
| 2025-06-09 | $0.00 | $6,540.99 | $1.00 |
| 2025-06-10 | $0.00 | $18,978.86 | $1.02 |
| 2025-06-11 | $0.00 | $25,098.99 | $1.01 |
| 2025-06-12 | $0.00 | $5,235.59 | $1.00 |
| 2025-06-13 | $0.00 | $16,759.40 | $1.00 |
| 2025-06-14 | $0.00 | $25,390.50 | $1.01 |
| 2025-06-15 | $0.00 | $6,589.21 | $1.00 |
| 2025-06-16 | $0.00 | $8,484.42 | $1.00 |
| 2025-06-17 | $0.00 | $14,943.33 | $1.00 |
| 2025-06-18 | $0.00 | $19,993.34 | $1.00 |
| 2025-06-19 | $0.00 | $19,542.19 | $1.00 |
| 2025-06-20 | $0.00 | $8,006.11 | $1.02 |
| 2025-06-21 | $0.00 | $9,892.56 | $1.00 |
| 2025-06-22 | $0.00 | $13,392.48 | $0.99 |
| 2025-06-23 | $0.00 | $25,823.02 | $1.00 |
| 2025-06-24 | $0.00 | $22,493.34 | $1.01 |
| 2025-06-25 | $0.00 | $7,719.97 | $1.00 |
| 2025-06-26 | $0.00 | $10,950.85 | $1.00 |
| 2025-06-27 | $0.00 | $15,949.41 | $1.00 |
| 2025-06-28 | $0.00 | $8,366.42 | $1.00 |
| 2025-06-29 | $0.00 | $2,654.45 | $1.00 |
| 2025-06-30 | $0.00 | $8,739.54 | $1.00 |
| 2025-07-01 | $0.00 | $14,009.70 | $1.00 |
| 2025-07-02 | $0.00 | $5,660.48 | $1.00 |
| 2025-07-03 | $0.00 | $12,453.53 | $1.00 |
| 2025-07-04 | $0.00 | $11,659.89 | $1.00 |
| 2025-07-05 | $0.00 | $7,513.17 | $1.00 |
| 2025-07-06 | $0.00 | $4,367.46 | $1.00 |
| 2025-07-07 | $0.00 | $6,427.74 | $1.00 |
| 2025-07-08 | $0.00 | $6,882.28 | $1.00 |
| 2025-07-09 | $0.00 | $7,587.59 | $1.00 |
| 2025-07-10 | $0.00 | $14,859.67 | $1.01 |
| 2025-07-11 | $0.00 | $15,457.94 | $1.01 |
| 2025-07-12 | $0.00 | $10,530.67 | $1.00 |
| 2025-07-13 | $0.00 | $2,621.13 | $1.00 |
| 2025-07-14 | $0.00 | $3,779.32 | $1.01 |
| 2025-07-15 | $0.00 | $4,912.82 | $1.00 |
| 2025-07-16 | $0.00 | $10,238.08 | $1.01 |
| 2025-07-17 | $0.00 | $16,855.41 | $1.00 |
| 2025-07-18 | $0.00 | $12,554.36 | $1.01 |
| 2025-07-19 | $0.00 | $16,989.93 | $1.01 |
| 2025-07-20 | $0.00 | $2,693.09 | $1.00 |
| 2025-07-21 | $0.00 | $13,467.32 | $1.00 |
| 2025-07-22 | $0.00 | $3,318.13 | $1.00 |
| 2025-07-23 | $0.00 | $11,841.20 | $1.01 |
| 2025-07-24 | $0.00 | $5,791.60 | $1.00 |
| 2025-07-25 | $0.00 | $8,935.66 | $0.99 |
| 2025-07-26 | $0.00 | $13,781.29 | $1.00 |
| 2025-07-27 | $0.00 | $5,581.60 | $1.00 |
| 2025-07-28 | $0.00 | $4,331.63 | $1.01 |
| 2025-07-29 | $0.00 | $7,039.76 | $1.00 |
| 2025-07-30 | $0.00 | $7,965.37 | $1.01 |
| 2025-07-31 | $0.00 | $3,817.46 | $1.00 |
| 2025-08-01 | $0.00 | $7,763.92 | $1.00 |
| 2025-08-02 | $0.00 | $10,902.21 | $0.99 |
| 2025-08-03 | $0.00 | $4,701.42 | $1.00 |
| 2025-08-04 | $0.00 | $2,359.47 | $1.00 |
| 2025-08-05 | $0.00 | $7,763.52 | $1.00 |
| 2025-08-06 | $0.00 | $5,296.39 | $1.00 |
| 2025-08-07 | $0.00 | $2,630.04 | $1.00 |
| 2025-08-08 | $0.00 | $8,868.45 | $1.00 |
| 2025-08-09 | $0.00 | $9,747.32 | $1.00 |
| 2025-08-10 | $0.00 | $8,247.04 | $1.00 |
| 2025-08-11 | $0.00 | $4,591.75 | $1.00 |
| 2025-08-12 | $0.00 | $8,939.67 | $1.03 |
| 2025-08-13 | $0.00 | $9,022.97 | $1.01 |
| 2025-08-14 | $0.00 | $5,954.33 | $1.01 |
| 2025-08-15 | $0.00 | $17,685.27 | $1.00 |
| 2025-08-16 | $0.00 | $7,604.58 | $1.00 |
| 2025-08-17 | $0.00 | $2,557.65 | $1.00 |
| 2025-08-18 | $0.00 | $5,450.50 | $1.00 |
| 2025-08-19 | $0.00 | $9,510.08 | $1.00 |
| 2025-08-20 | $0.00 | $9,743.84 | $0.99 |
| 2025-08-21 | $0.00 | $9,394.19 | $1.00 |
| 2025-08-22 | $0.00 | $7,915.99 | $0.99 |
| 2025-08-23 | $0.00 | $22,737.45 | $1.01 |
| 2025-08-24 | $0.00 | $5,774.62 | $1.01 |
| 2025-08-25 | $0.00 | $10,409.13 | $1.00 |
| 2025-08-26 | $0.00 | $15,658.80 | $1.00 |
| 2025-08-27 | $0.00 | $8,574.22 | $1.00 |
| 2025-08-28 | $0.00 | $8,946.90 | $1.00 |
| 2025-08-29 | $0.00 | $9,065.33 | $1.00 |
| 2025-08-30 | $0.00 | $8,971.36 | $1.01 |
| 2025-08-31 | $0.00 | $3,493.43 | $1.00 |
| 2025-09-01 | $0.00 | $3,699.76 | $1.00 |
| 2025-09-02 | $0.00 | $6,004.51 | $1.01 |
| 2025-09-03 | $0.00 | $5,855.73 | $1.01 |
| 2025-09-04 | $0.00 | $3,901.16 | $1.00 |
| 2025-09-05 | $0.00 | $6,634.55 | $1.00 |
| 2025-09-06 | $0.00 | $7,183.31 | $0.99 |
| 2025-09-07 | $0.00 | $1,417.71 | $1.00 |
| 2025-09-08 | $0.00 | $508.78 | $1.00 |
| 2025-09-09 | $0.00 | $1,463.19 | $1.01 |
| 2025-09-10 | $0.00 | $3,348.12 | $1.00 |
| 2025-09-11 | $0.00 | $5,853.55 | $1.00 |
| 2025-09-12 | $0.00 | $3,802.22 | $1.00 |
| 2025-09-13 | $0.00 | $5,616.79 | $1.00 |
| 2025-09-14 | $0.00 | $4,384.80 | $1.03 |
| 2025-09-14 | $0.00 | $7,285.88 | $1.00 |
Compare live prices of Stargate Bridged USDC (Taiko) on top exchanges.
The Warsaw Stock Exchange has listed its first Bitcoin ETF, offering investors regulated exposure to BTC through futures contracts. Bitcoin ETF arrives on Warsaw Stock Exchange The Warsaw Stock Exchange (GPW) has listed its first-ever crypto ETF, the Bitcoin BETA…...
Read More
Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...
Read More
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
Trust Wallet TWT$1.14 43.71%
Drift Protocol DRIFT$0.953 19.44%
Immutable IMX$0.889 17.83%
Sun Token SUN$0.0232 12.71%
DeXe DEXE$7.99 12.41%
Bitcoin BTC$116,742.00 -0.23%
Ethereum ETH$4,534.66 -0.69%
XRP XRP$3.03 -1.05%
Tether USDT$1.00 0.01%
BNB BNB$993.71 0.27%
Syndicate SYND $1.11 -41.07%
MYX Finance MYX $13.50 -17.53%
Pump.fun PUMP $0.007365 -10.93%
MemeCore M $2.62 -10.73%
Toshi TOSHI $0.00082281 -9.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
