• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Bridged USDC (Polygon PoS Bridge) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDC (Polygon PoS Bridge) USDC.E #169

$1.000 0.01% (1d)

Market Overview

Bridged USDC (Polygon PoS Bridge) current market price is $1.000 with a 24 hour trading volume of $40.32M. The total available supply of Bridged USDC (Polygon PoS Bridge) is 464.97M USDC.E. It has secured Rank 169 in the cryptocurrency market with a marketcap of $464.93M. The USDC.E price is 0.01% up in the last one hour.


The high price of the Bridged USDC (Polygon PoS Bridge) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDC (Polygon PoS Bridge) Rank

169

Bridged USDC (Polygon PoS Bridge) Price

$1.000

Market Cap

$464.93M 0.44%

Fully Diluted Valuation

$464.93M

Trading Volume(24h)

$40.32M

Circulating Supply

464.97M USDC.E

Total Supply

464.97M USDC.E

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.03 2.7%
14 Apr 2024

All-time Low

$0.976 2.5%
28 Feb 2024

Cryptocurrency Bridged USDC (Polygon PoS Bridge) Calculator

Want to convert more cryptocurrencies?

Bridged USDC (Polygon PoS Bridge) Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0%

30d

0.01%

60d

0.01%

200d

0.02%

1y

0.02%

Bridged USDC (Polygon PoS Bridge) Historical Data

Historical data of Bridged USDC (Polygon PoS Bridge) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$0.00$42,161,556.46$1.00
2024-07-06$0.00$54,051,038.75$1.00
2024-07-07$0.00$24,272,452.02$1.00
2024-07-08$0.00$27,512,751.79$1.00
2024-07-09$0.00$50,127,650.82$1.00
2024-07-10$0.00$38,942,416.12$1.00
2024-07-11$0.00$30,539,268.65$1.00
2024-07-12$0.00$26,469,534.91$1.00
2024-07-13$0.00$20,642,284.09$1.00
2024-07-14$0.00$33,530,152.31$1.00
2024-07-15$0.00$20,891,477.36$1.00
2024-07-16$0.00$49,460,949.59$1.00
2024-07-17$0.00$50,455,866.35$1.00
2024-07-18$0.00$26,958,298.80$1.00
2024-07-19$0.00$28,840,290.59$1.00
2024-07-20$0.00$59,402,145.52$1.00
2024-07-21$0.00$21,455,079.31$1.00
2024-07-22$0.00$25,733,353.38$1.00
2024-07-23$0.00$46,458,298.71$1.00
2024-07-24$0.00$46,536,163.53$1.00
2024-07-25$0.00$40,669,889.30$1.00
2024-07-26$0.00$43,765,094.04$1.00
2024-07-27$0.00$30,950,402.49$1.00
2024-07-28$0.00$40,719,747.29$1.00
2024-07-29$0.00$17,669,098.44$1.00
2024-07-30$0.00$37,720,218.11$1.00
2024-07-31$0.00$34,739,305.36$1.00
2024-08-01$0.00$34,575,981.16$1.00
2024-08-02$0.00$48,418,112.51$1.00
2024-08-03$0.00$55,007,333.20$1.00
2024-08-04$0.00$44,147,361.78$1.00
2024-08-05$0.00$38,259,425.03$1.00
2024-08-06$0.00$179,844,861.39$1.00
2024-08-07$0.00$66,924,792.63$1.00
2024-08-08$0.00$46,864,675.58$1.00
2024-08-09$0.00$66,487,397.99$1.00
2024-08-10$0.00$15,074,187.53$1.00
2024-08-11$0.00$21,282,685.22$1.00
2024-08-12$0.00$34,751,066.29$1.00
2024-08-13$0.00$52,943,415.56$1.00
2024-08-14$0.00$35,442,870.54$1.00
2024-08-15$0.00$31,272,640.62$1.00
2024-08-16$0.00$33,370,723.95$1.00
2024-08-17$0.00$40,962,335.46$1.00
2024-08-18$0.00$22,653,489.02$1.00
2024-08-19$0.00$27,410,744.34$1.00
2024-08-20$0.00$36,328,617.27$1.00
2024-08-21$0.00$29,369,107.99$1.00
2024-08-22$0.00$49,204,687.50$1.00
2024-08-23$0.00$39,868,140.18$1.00
2024-08-24$0.00$48,965,335.51$1.00
2024-08-25$0.00$25,746,029.02$1.00
2024-08-26$0.00$30,300,333.61$1.00
2024-08-27$0.00$43,547,336.06$1.00
2024-08-28$379,053,057.50$38,119,089.45$1.00
2024-08-29$378,814,636.95$42,498,044.96$1.00
2024-08-30$378,756,885.96$32,667,833.65$1.00
2024-08-31$379,107,816.98$32,810,616.36$1.00
2024-09-01$379,111,185.58$12,925,923.82$1.00
2024-09-02$377,548,308.88$20,909,442.54$1.00
2024-09-03$377,430,123.70$27,765,070.21$1.00
2024-09-04$377,358,921.57$26,499,614.46$1.00
2024-09-05$381,231,332.70$40,517,338.93$1.00
2024-09-06$381,246,289.61$27,767,743.65$1.00
2024-09-07$387,151,176.40$61,345,147.08$1.00
2024-09-08$397,305,425.00$18,926,126.90$1.00
2024-09-09$397,316,612.19$19,186,589.80$1.00
2024-09-10$398,256,030.90$35,232,239.64$1.00
2024-09-11$398,741,015.73$29,081,171.03$1.00
2024-09-12$405,546,262.06$44,873,823.06$1.00
2024-09-13$413,760,206.84$32,260,253.10$1.00
2024-09-14$417,246,338.77$46,000,509.44$1.00
2024-09-15$417,504,204.64$21,153,653.32$1.00
2024-09-16$417,986,385.56$23,371,849.21$1.00
2024-09-17$420,106,650.75$25,501,129.14$1.00
2024-09-18$415,593,030.70$31,280,534.53$1.00
2024-09-19$416,740,262.52$51,167,340.24$1.00
2024-09-20$412,405,726.72$40,359,994.53$1.00
2024-09-21$412,169,012.57$33,835,743.84$1.00
2024-09-22$412,404,760.65$21,825,080.43$1.00
2024-09-23$411,918,724.05$20,822,799.24$1.00
2024-09-24$411,884,298.63$35,079,031.89$1.00
2024-09-25$411,282,352.45$28,601,818.68$1.00
2024-09-26$405,654,521.30$31,581,957.14$1.00
2024-09-27$405,919,167.00$35,184,015.46$1.00
2024-09-28$407,022,509.81$30,074,514.91$1.00
2024-09-29$406,519,232.24$20,340,726.25$1.00
2024-09-30$406,185,431.03$21,950,812.04$1.00
2024-10-01$405,745,976.91$44,425,887.38$1.00
2024-10-02$404,695,853.10$55,721,452.97$1.00
2024-10-03$405,312,886.84$39,702,313.47$1.00
2024-10-04$403,811,810.30$39,072,810.31$1.00
2024-10-05$409,713,336.28$35,613,417.49$1.00
2024-10-06$410,908,433.72$18,546,602.78$1.00
2024-10-07$412,362,091.24$24,082,274.40$1.00
2024-10-08$424,638,923.73$44,510,736.25$1.00
2024-10-09$427,582,157.26$34,856,562.03$1.00
2024-10-10$425,547,123.48$31,137,721.40$1.00
2024-10-11$431,775,688.81$47,193,104.17$1.00
2024-10-12$436,578,075.23$30,257,722.34$1.00
2024-10-13$438,276,718.49$22,905,274.52$1.00
2024-10-14$438,498,797.73$21,633,735.56$1.00
2024-10-15$441,893,148.74$49,003,616.71$1.00
2024-10-16$448,791,424.49$57,692,846.29$1.00
2024-10-17$466,412,006.61$54,397,203.99$1.00
2024-10-18$494,350,496.65$63,188,817.10$1.00
2024-10-19$487,030,041.57$50,746,337.39$1.00
2024-10-20$486,947,255.25$23,124,851.49$1.00
2024-10-21$488,205,748.40$43,014,255.03$1.00
2024-10-22$495,029,324.95$51,810,814.30$1.00
2024-10-23$515,127,682.25$81,290,560.19$1.00
2024-10-24$530,219,950.16$69,846,530.09$1.00
2024-10-25$541,816,071.00$59,544,541.08$1.00
2024-10-26$552,190,115.25$71,464,057.14$1.00
2024-10-27$567,232,699.91$32,724,705.65$1.00
2024-10-28$568,721,190.55$28,299,929.90$1.00
2024-10-29$568,219,525.62$62,576,635.08$1.00
2024-10-30$594,622,551.09$78,352,645.38$1.00
2024-10-31$646,148,388.14$80,189,437.27$1.00
2024-11-01$659,220,755.77$91,334,463.42$1.00
2024-11-02$669,673,698.94$66,001,090.49$1.00
2024-11-03$676,702,997.36$50,491,891.68$1.00
2024-11-04$690,370,865.73$87,643,499.62$1.00
2024-11-05$745,625,670.84$108,344,977.11$1.00
2024-11-06$788,503,036.58$157,071,247.10$1.00
2024-11-07$743,935,521.98$78,798,680.29$1.00
2024-11-08$628,013,248.76$287,051,064.83$1.00
2024-11-09$607,747,880.45$92,154,257.69$1.00
2024-11-10$585,677,493.37$33,103,029.13$1.00
2024-11-11$569,677,949.56$90,555,489.86$1.00
2024-11-12$526,708,160.04$84,431,551.91$1.00
2024-11-13$507,681,929.78$195,967,688.46$1.00
2024-11-14$478,181,475.20$100,435,173.49$1.00
2024-11-15$430,827,979.10$84,152,012.63$1.00
2024-11-16$426,199,623.69$64,453,705.12$1.00
2024-11-17$426,907,856.32$92,403,057.83$1.00
2024-11-18$425,925,112.86$51,260,216.50$1.00
2024-11-19$426,719,875.70$65,150,069.39$1.00
2024-11-20$426,905,473.69$48,779,840.34$1.00
2024-11-21$425,513,989.99$53,607,183.53$1.00
2024-11-22$426,613,718.15$69,881,116.61$1.00
2024-11-23$424,511,987.75$40,632,727.14$1.00
2024-11-24$422,278,353.15$51,139,651.46$1.00
2024-11-25$422,272,759.19$58,729,096.22$1.00
2024-11-26$420,201,374.46$81,649,737.11$1.00
2024-11-27$418,691,901.99$76,357,002.56$1.00
2024-11-28$392,739,439.45$51,096,621.04$1.00
2024-11-29$400,476,948.63$46,835,620.38$1.00
2024-11-30$399,706,841.39$45,620,250.02$1.00
2024-12-01$398,500,879.36$39,007,560.26$1.00
2024-12-02$398,376,983.36$40,256,803.74$1.00
2024-12-03$396,852,607.82$90,804,824.48$1.00
2024-12-04$396,044,728.40$85,766,695.85$1.00
2024-12-05$398,241,940.29$87,075,140.68$1.00
2024-12-06$393,835,150.09$128,317,967.09$1.00
2024-12-07$390,866,340.80$71,715,345.08$1.00
2024-12-08$390,692,515.76$30,498,072.82$1.00
2024-12-09$387,361,408.37$21,917,419.04$1.00
2024-12-10$385,232,462.67$91,654,655.54$1.00
2024-12-11$387,470,995.51$93,535,017.71$1.00
2024-12-12$399,337,041.32$47,630,920.87$1.00
2024-12-13$398,025,450.11$48,839,876.48$1.00
2024-12-14$397,902,580.11$44,879,223.65$1.00
2024-12-15$398,063,348.17$35,242,247.99$1.00
2024-12-16$397,279,399.86$35,996,126.99$1.00
2024-12-17$395,862,090.30$53,863,967.66$1.00
2024-12-18$395,504,837.14$47,481,337.76$1.00
2024-12-19$395,359,388.18$73,050,879.93$1.00
2024-12-20$390,786,063.11$50,867,003.29$1.00
2024-12-21$391,168,147.35$72,068,990.25$1.00
2024-12-22$391,222,008.76$30,033,641.62$1.00
2024-12-23$391,533,899.95$21,881,964.49$1.00
2024-12-24$393,142,436.97$46,553,469.02$1.00
2024-12-25$394,472,085.76$34,148,583.48$1.00
2024-12-26$391,811,303.37$23,259,924.87$1.00
2024-12-27$391,217,595.93$18,015,302.30$1.00
2024-12-28$391,583,596.95$34,212,456.04$1.00
2024-12-29$388,834,595.32$20,961,676.65$1.00
2024-12-30$388,868,592.35$22,719,109.99$1.00
2024-12-31$390,621,579.76$31,287,405.41$1.00
2025-01-01$391,966,253.79$37,443,457.36$1.00
2025-01-02$390,920,533.95$43,173,313.85$1.00
2025-01-03$391,125,142.61$40,594,024.63$1.00
2025-01-04$390,606,008.78$30,178,449.63$1.00
2025-01-05$390,675,873.46$24,973,195.46$1.00
2025-01-06$391,183,216.23$18,485,455.14$1.00
2025-01-07$427,321,713.77$28,507,648.35$1.00
2025-01-08$426,799,627.80$46,764,482.41$1.00
2025-01-09$419,291,875.06$45,558,788.53$1.00
2025-01-10$419,540,069.99$41,634,756.72$1.00
2025-01-11$423,845,396.64$37,273,459.40$1.00
2025-01-12$424,085,228.64$20,117,805.53$1.00
2025-01-13$425,072,558.38$16,747,212.36$1.00
2025-01-14$425,769,526.46$34,463,355.97$1.00
2025-01-15$425,518,356.95$23,854,304.83$1.00
2025-01-16$427,715,445.47$31,801,485.62$1.00
2025-01-17$426,751,123.60$39,896,980.85$1.00
2025-01-18$429,484,350.98$43,452,429.03$1.00
2025-01-19$429,391,673.78$35,559,980.90$1.00
2025-01-20$435,459,219.59$92,466,909.52$1.01
2025-01-21$431,016,776.55$129,360,631.24$1.00
2025-01-22$433,711,705.29$68,356,301.23$1.00
2025-01-23$420,617,223.93$75,799,447.92$1.00
2025-01-24$421,409,556.20$53,953,596.75$1.00
2025-01-25$421,998,105.72$32,966,860.30$1.00
2025-01-26$421,705,424.82$16,368,520.48$1.00
2025-01-27$421,590,994.89$26,472,546.44$1.00
2025-01-28$414,532,190.49$65,949,029.12$1.00
2025-01-29$425,171,150.46$24,270,727.25$1.00
2025-01-30$424,339,366.69$21,299,387.80$1.00
2025-01-31$424,604,864.05$25,632,949.32$1.00
2025-02-01$426,253,914.33$23,770,733.21$1.00
2025-02-02$425,864,028.27$21,509,896.27$1.00
2025-02-03$424,611,431.93$50,197,891.04$1.00
2025-02-04$434,860,583.91$96,393,737.37$1.00
2025-02-05$435,121,410.68$43,989,305.68$1.00
2025-02-06$434,655,156.50$33,480,890.16$1.00
2025-02-07$420,623,427.03$27,185,506.89$1.00
2025-02-08$417,216,088.98$22,671,235.54$1.00
2025-02-09$416,155,268.07$16,687,137.25$1.00
2025-02-10$419,076,589.30$25,485,173.03$1.00
2025-02-11$419,026,164.22$24,260,168.54$1.00
2025-02-12$419,409,455.82$21,004,196.72$1.00
2025-02-13$419,816,127.62$27,758,266.45$1.00
2025-02-14$420,092,337.82$26,570,137.15$1.00
2025-02-15$420,135,838.69$21,977,855.87$1.00
2025-02-16$420,397,174.08$14,620,029.53$1.00
2025-02-17$423,466,396.34$17,596,697.11$1.00
2025-02-18$423,736,478.45$23,119,895.18$1.00
2025-02-19$439,068,693.10$31,190,659.42$1.00
2025-02-20$439,118,494.59$20,821,580.57$1.00
2025-02-21$441,485,951.53$23,103,170.07$1.00
2025-02-22$442,653,491.92$45,373,939.92$1.00
2025-02-23$443,631,067.25$17,595,152.09$1.00
2025-02-24$444,594,200.94$14,286,440.06$1.00
2025-02-25$444,775,149.69$47,910,947.30$1.00
2025-02-26$445,595,366.29$61,732,591.85$1.00
2025-02-27$448,576,889.48$37,699,827.99$1.00
2025-02-28$449,042,108.34$25,035,352.22$1.00
2025-03-01$445,219,755.09$52,180,621.23$1.00
2025-03-02$445,136,568.94$14,742,519.40$1.00
2025-03-03$446,112,574.18$27,931,161.13$1.00
2025-03-04$444,834,699.60$35,260,329.35$1.00
2025-03-05$443,621,881.62$34,109,638.64$1.00
2025-03-06$441,494,323.52$20,601,603.41$1.00
2025-03-07$441,645,000.55$19,221,313.54$1.00
2025-03-08$441,542,786.72$33,725,205.30$1.00
2025-03-09$442,636,129.59$4,408,986.69$1.00
2025-03-10$436,016,180.48$25,336,141.50$1.00
2025-03-11$456,553,450.43$34,287,362.62$1.00
2025-03-12$441,474,851.89$27,077,397.16$1.00
2025-03-13$457,649,622.57$17,319,041.73$1.00
2025-03-14$446,712,467.05$21,712,935.40$1.00
2025-03-15$457,376,556.17$3,667,492.16$1.00
2025-03-16$444,362,451.69$9,760,233.43$1.00
2025-03-17$447,751,059.71$13,385,421.17$1.00
2025-03-18$446,764,904.09$17,601,496.87$1.00
2025-03-19$457,762,815.12$17,869,529.86$1.00
2025-03-20$448,529,174.86$30,451,408.27$1.00
2025-03-21$447,657,580.72$23,982,297.18$1.00
2025-03-22$446,974,139.50$17,257,401.22$1.00
2025-03-23$447,477,449.53$8,464,649.62$1.00
2025-03-24$448,239,250.11$9,469,269.68$1.00
2025-03-25$448,307,473.97$12,221,601.04$1.00
2025-03-26$465,145,924.39$10,431,508.25$1.00
2025-03-27$465,270,550.41$16,598,129.82$1.00
2025-03-28$468,448,549.65$20,743,510.71$1.00
2025-03-29$467,025,367.02$24,608,560.66$1.00
2025-03-30$467,277,432.93$15,960,241.25$1.00
2025-03-31$467,236,793.07$13,223,602.43$1.00
2025-04-01$467,689,827.66$27,380,185.92$1.00
2025-04-02$468,233,290.70$23,773,299.06$1.00
2025-04-03$467,204,904.07$37,652,121.24$1.00
2025-04-04$465,327,873.56$37,174,761.18$1.00
2025-04-05$467,497,564.91$45,657,290.98$1.00
2025-04-06$468,241,154.37$10,541,735.96$1.00
2025-04-07$467,118,491.78$25,932,753.37$1.00
2025-04-08$466,835,824.84$52,079,532.95$1.00
2025-04-09$466,067,973.91$31,280,397.52$1.00
2025-04-10$446,468,270.24$40,396,721.14$1.00
2025-04-11$457,374,297.18$21,848,169.81$1.00
2025-04-12$458,161,670.95$9,792,260.66$1.00
2025-04-13$458,170,711.13$7,520,053.67$1.00
2025-04-14$458,549,415.55$11,429,387.21$1.00
2025-04-15$459,075,032.65$16,642,952.97$1.00
2025-04-16$457,998,406.50$14,105,388.43$1.00
2025-04-17$456,570,580.81$14,891,620.99$1.00
2025-04-18$456,864,038.49$8,258,247.56$1.00
2025-04-19$458,461,301.10$8,938,368.25$1.00
2025-04-20$459,056,538.78$9,828,243.66$1.00
2025-04-21$460,391,131.35$10,992,380.09$1.00
2025-04-22$456,869,210.23$22,117,206.33$1.00
2025-04-23$464,172,031.60$25,265,200.93$1.00
2025-04-24$465,207,362.75$15,157,161.37$1.00
2025-04-25$461,720,665.05$14,264,907.10$1.00
2025-04-26$462,715,161.05$21,846,919.86$1.00
2025-04-27$462,958,729.10$11,623,674.07$1.00
2025-04-28$464,293,702.98$8,760,399.90$1.00
2025-04-29$466,496,292.43$12,956,465.76$1.00
2025-04-30$469,983,365.86$15,290,001.03$1.00
2025-05-01$469,491,272.34$20,809,787.13$1.00
2025-05-02$465,066,808.60$20,739,423.53$1.00
2025-05-03$464,332,170.32$10,373,097.56$1.00
2025-05-04$464,695,304.12$5,403,700.69$1.00
2025-05-05$465,685,866.44$3,329,338.62$1.00
2025-05-06$465,527,284.90$19,158,588.57$1.00
2025-05-07$465,346,457.95$19,513,113.74$1.00
2025-05-08$467,035,388.12$21,162,798.75$1.00
2025-05-09$456,401,760.31$31,511,102.39$1.00
2025-05-10$459,416,477.12$21,638,437.76$1.00
2025-05-11$460,406,196.59$13,384,882.68$1.00
2025-05-12$461,244,473.62$23,640,961.24$1.00
2025-05-13$461,940,535.55$23,768,775.27$1.00
2025-05-14$463,942,981.85$15,975,826.66$1.00
2025-05-15$464,408,911.85$19,650,425.24$1.00
2025-05-16$465,720,902.34$20,460,057.25$1.00
2025-05-17$468,808,067.87$13,034,143.62$1.00
2025-05-18$471,025,378.72$15,733,705.85$1.00
2025-05-19$473,698,412.46$27,201,816.98$1.00
2025-05-20$469,689,662.63$58,083,099.17$1.00
2025-05-21$451,921,776.35$19,479,289.53$1.00
2025-05-22$451,683,937.67$18,942,558.17$1.00
2025-05-23$452,592,342.48$25,858,166.31$1.00
2025-05-24$453,113,164.37$26,890,678.26$1.00
2025-05-25$452,544,971.59$7,335,171.60$1.00
2025-05-26$452,633,297.03$9,917,042.86$1.00
2025-05-27$455,203,729.03$14,701,973.93$1.00
2025-05-28$457,040,544.82$14,057,016.40$1.00
2025-05-29$457,652,296.14$16,874,684.08$1.00
2025-05-30$459,601,564.19$13,054,866.47$1.00
2025-05-31$459,810,704.30$19,731,287.47$1.00
2025-06-01$461,776,256.45$17,035,328.39$1.00
2025-06-02$462,627,377.28$13,850,928.72$1.00
2025-06-03$462,010,146.06$16,923,229.83$1.00
2025-06-04$465,362,158.95$34,264,004.37$1.00
2025-06-05$450,678,822.60$43,759,423.28$1.00
2025-06-06$449,474,561.09$25,344,077.92$1.00
2025-06-07$449,575,250.30$10,548,802.28$1.00
2025-06-08$449,499,047.10$9,501,767.05$1.00
2025-06-09$450,259,120.96$3,202,066.66$1.00
2025-06-10$449,597,979.37$13,686,072.22$1.00
2025-06-11$433,235,496.18$9,944,607.95$1.00
2025-06-12$433,354,169.69$9,852,778.46$1.00
2025-06-13$432,548,108.03$18,194,076.37$1.00
2025-06-14$432,682,104.30$27,424,934.00$1.00
2025-06-15$431,659,362.17$7,830,879.29$1.00
2025-06-16$431,207,209.91$10,615,748.34$1.00
2025-06-17$432,809,463.68$16,574,529.13$1.00
2025-06-18$429,591,580.61$21,591,015.12$1.00
2025-06-19$431,351,445.91$25,917,731.86$1.00
2025-06-20$431,290,741.24$11,999,270.23$1.00
2025-06-21$431,694,809.74$16,774,239.74$1.00
2025-06-22$433,447,796.00$8,516,506.08$1.00
2025-06-23$433,384,723.23$18,525,202.48$1.00
2025-06-24$434,260,532.93$18,613,589.68$1.00
2025-06-25$437,490,819.63$12,994,813.63$1.00
2025-06-26$439,037,322.56$23,194,585.15$1.00
2025-06-27$436,663,169.62$21,617,186.61$1.00
2025-06-28$438,234,867.38$10,471,853.44$1.00
2025-06-29$439,379,806.88$7,962,883.05$1.00
2025-06-30$440,059,569.12$7,318,073.23$1.00
2025-07-01$440,817,782.38$5,622,554.21$1.00
2025-07-02$439,999,114.35$15,728,790.46$1.00
2025-07-03$447,422,221.04$20,192,193.19$1.00
2025-07-04$449,288,190.60$11,944,802.52$1.00
2025-07-04$449,405,564.84$13,179,457.50$1.00
easy way to earn bitcoin

Bridged USDC (Polygon PoS Bridge) Markets

Compare live prices of Bridged USDC (Polygon PoS Bridge) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,021,357
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.998$2,422,140
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$783,085
Quickswap (v3)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$775,644
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.997$719,822
Uniswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$609,582
Uniswap V3 (Polygon)0XDC3326E71D45186F113A2F448984CA0E8D201995/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$433,975
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$261,916
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$158,314
Quickswap (v3)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$138,163
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$127,660
Quickswap0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$60,863
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$37,721
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$32,264
KyberSwap Classic (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$24,238
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.000$22,855
Balancer V2 (Polygon)0X2E1AD108FF1D8C782FCBBB89AAD783AC49586756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$21,650
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.000$20,288
Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$18,116
Sushiswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$21,727
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$15,272
Sushiswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.999$18,255
Retro0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.999$16,058
Quickswap0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,881
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$6,366
Sushiswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$5,616
Uniswap V3 (Polygon)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4,643
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.00$3,259
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 $1.000$2,835
Uniswap V3 (Polygon)0X4318CB63A2B8EDF2DE971E2F17F77097E499459D/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,152
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,267
Quickswap (v3)0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,034
Retro0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$2,344
Meshswap0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,658
Uniswap V3 (Polygon)0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,305
Uniswap V3 (Polygon)0XF2AE0038696774D65E67892C9D301C5F2CBBDA58/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,310
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$936
Quickswap (v3)0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$933
ComethSwap0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$590
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $1.00$322
ApeSwap (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.997$163
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XB33EAAD8D922B1083446DC23F610C2567FB5180F $1.000$179
Uniswap V3 (Polygon)0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$148
Meshswap0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$143
DODO (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$637,352
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$101,753
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$55,723
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$39,729
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$21,502
Sushiswap (Polygon POS)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$18,611
Sushiswap (Polygon POS)0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$12,954
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$7,618
Quickswap0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,527
Sushiswap (Polygon POS)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,952
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,223
Quickswap0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,372
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.994$3,945
Sushiswap (Polygon POS)0X4E78011CE80EE02D2C3E649FB657E45898257815/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,382
Uniswap V3 (Polygon)0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,407
Quickswap0X7B2D2732DCCC1830AA63241DC13649B7861D9B54/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,665
Quickswap0X598E49F01BEFEB1753737934A5B11FEA9119C796/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,404
Quickswap (v3)0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4,600
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,182
Quickswap0X311434160D7537BE358930DEF317AFB606C0D737/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4,573
Uniswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,786
Uniswap V3 (Polygon)0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,843
Quickswap0X7E4C577CA35913AF564EE2A24D882A4946EC492B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,931
Balancer V2 (Polygon)0X255707B70BF90AA112006E1B07B9AEA6DE021424/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$154
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,745
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $1.000$2,376
Sushiswap V3 (Polygon)0X140A4E80DD8184536ACC45F1C452D7540472E6E1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,274
VirtuSwap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$1,929
Quickswap0XE82808EAA78339B06A691FD92E1BE79671CAD8D3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,819
KyberSwap Classic (Polygon)0X3A3E7650F8B9F667DA98F236010FBF44EE4B2975/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1
Dfyn0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$1,817
Quickswap (v3)0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,449
Sushiswap (Polygon POS)0XD838290E877E0188A4A44700463419ED96C16107/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$658
Balancer V2 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$680
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.995$605
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.00$931
Sushiswap (Polygon POS)0X34D4AB47BEE066F361FA52D792E69AC7BD05EE23/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$484
Dfyn0X4C28F48448720E9000907BC2611F73022FDCE1FA/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,023
Quickswap0X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$870
Quickswap0X444444444444C1A66F394025AC839A535246FCC8/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,090
Uniswap V3 (Polygon)0X554CD6BDD03214B10AAFA3E0D4D42DE0C5D2937B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$282
Quickswap0X235737DBB56E8517391473F7C964DB31FA6EF280/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$533
Polycat Finance0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$812
ApeSwap (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$4
Quickswap (v3)0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,134
Dystopia0X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$35
Quickswap (v3)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$560
Gravity Finance0X874E178A2F3F3F9D34DB862453CD756E7EAB0381/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$303
Uniswap V3 (Polygon)0X4D0DEF42CF57D6F27CD4983042A55DCE1C9F853C/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$284
Sushiswap (Polygon POS)0X2F800DB0FDB5223B3C3F354886D907A671414A7F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$227
Balancer V2 (Polygon)0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$129
Quickswap0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.00$282
NachoSwap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$258
Retro0XBFA35599C7AEBB0DACE9B5AA3CA5F2A79624D8EB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$305
Uniswap V3 (Polygon)0X9C9E5FD8BBC25984B178FDCE6117DEFA39D2DB39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$10
ApeSwap (Polygon)0X04429FBB948BBD09327763214B45E505A5293346/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$112

About Bridged USDC (Polygon PoS Bridge)

Cryptocurrency Latest News & Updates

Australia begins second phase of tokenized asset and CBDC settlement trials with major banks

The Reserve Bank of Australia is advancing a pilot to test digital money and tokenized settlements, with regulatory relief granted to participants to enable testing beyond current regulatory frameworks. Australia’s central bank, in partnership with the Digital Finance Cooperative Research…...

Read More
RCADE Network down 30% a day after Binance Alpha and Bitget listings

RCADE, the native token of the Arbitrum Layer 3 gaming-focused RCADE Network, experienced a sharp price drop following its listing on major cryptocurrency exchanges, including Binance Alpha and Bitget. On July 9, RCADE was officially listed on Binance Alpha, Binance’s…...

Read More
Data of 27,000 Bitcoin Depot customers exposed in massive breach

The crypto ATM operator kept the leak quiet for over a year, citing federal procedures and law enforcement investigations. According to a recent filing with the Maine Attorney General’s office, the breach was first detected on June 23, 2024, when…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,887.00
1.32%
ETH
$2,775.64
4.29%
USDT
$1.00
0.02%
XRP
$2.44
2.22%
BNB
$670.88
1.29%
SOL
$157.36
1.96%
USDC
$1.000
0%
TRX
$0.290
0.98%
DOGE
$0.180
3.46%
STETH
$2,773.62
4.21%
ADA
$0.626
1.69%
WBTC
$110,894.00
1.45%
HYPE
$41.02
3.56%
WSTETH
$3,351.33
4.35%
SUI
$3.23
8.76%
BCH
$516.63
1.8%
LINK
$14.29
1.05%
XLM
$0.291
1.35%
LEO
$8.96
0.77%
AVAX
$19.55
4.73%
WEETH
$2,974.96
4.49%
HBAR
$0.177
3.5%
USDS
$1.000
0.01%
SHIB
$0.00001243
2.75%
WETH
$2,776.08
4.38%