• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Bridged USDC (Polygon PoS Bridge) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDC (Polygon PoS Bridge) USDC.E #198

$1.000 0.01% (1d)

Market Overview

Bridged USDC (Polygon PoS Bridge) current market price is $1.000 with a 24 hour trading volume of $12.62M. The total available supply of Bridged USDC (Polygon PoS Bridge) is 416.45M USDC.E. It has secured Rank 198 in the cryptocurrency market with a marketcap of $416.34M. The USDC.E price is 0.01% down in the last one hour.


The high price of the Bridged USDC (Polygon PoS Bridge) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDC (Polygon PoS Bridge) Rank

198

Bridged USDC (Polygon PoS Bridge) Price

$1.000

Market Cap

$416.34M 1.15%

Fully Diluted Valuation

$416.34M

Trading Volume(24h)

$12.62M

Circulating Supply

416.45M USDC.E

Total Supply

416.45M USDC.E

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.03 2.73%
14 Apr 2024

All-time Low

$0.976 2.48%
28 Feb 2024

Cryptocurrency Bridged USDC (Polygon PoS Bridge) Calculator

Want to convert more cryptocurrencies?

Bridged USDC (Polygon PoS Bridge) Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.02%

14d

0.01%

30d

0.02%

60d

0.01%

200d

0%

1y

0.07%

Bridged USDC (Polygon PoS Bridge) Historical Data

Historical data of Bridged USDC (Polygon PoS Bridge) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$0.00$42,161,556.46$1.00
2024-07-06$0.00$54,051,038.75$1.00
2024-07-07$0.00$24,272,452.02$1.00
2024-07-08$0.00$27,512,751.79$1.00
2024-07-09$0.00$50,127,650.82$1.00
2024-07-10$0.00$38,942,416.12$1.00
2024-07-11$0.00$30,539,268.65$1.00
2024-07-12$0.00$26,469,534.91$1.00
2024-07-13$0.00$20,642,284.09$1.00
2024-07-14$0.00$33,530,152.31$1.00
2024-07-15$0.00$20,891,477.36$1.00
2024-07-16$0.00$49,460,949.59$1.00
2024-07-17$0.00$50,455,866.35$1.00
2024-07-18$0.00$26,958,298.80$1.00
2024-07-19$0.00$28,840,290.59$1.00
2024-07-20$0.00$59,402,145.52$1.00
2024-07-21$0.00$21,455,079.31$1.00
2024-07-22$0.00$25,733,353.38$1.00
2024-07-23$0.00$46,458,298.71$1.00
2024-07-24$0.00$46,536,163.53$1.00
2024-07-25$0.00$40,669,889.30$1.00
2024-07-26$0.00$43,765,094.04$1.00
2024-07-27$0.00$30,950,402.49$1.00
2024-07-28$0.00$40,719,747.29$1.00
2024-07-29$0.00$17,669,098.44$1.00
2024-07-30$0.00$37,720,218.11$1.00
2024-07-31$0.00$34,739,305.36$1.00
2024-08-01$0.00$34,575,981.16$1.00
2024-08-02$0.00$48,418,112.51$1.00
2024-08-03$0.00$55,007,333.20$1.00
2024-08-04$0.00$44,147,361.78$1.00
2024-08-05$0.00$38,259,425.03$1.00
2024-08-06$0.00$179,844,861.39$1.00
2024-08-07$0.00$66,924,792.63$1.00
2024-08-08$0.00$46,864,675.58$1.00
2024-08-09$0.00$66,487,397.99$1.00
2024-08-10$0.00$15,074,187.53$1.00
2024-08-11$0.00$21,282,685.22$1.00
2024-08-12$0.00$34,751,066.29$1.00
2024-08-13$0.00$52,943,415.56$1.00
2024-08-14$0.00$35,442,870.54$1.00
2024-08-15$0.00$31,272,640.62$1.00
2024-08-16$0.00$33,370,723.95$1.00
2024-08-17$0.00$40,962,335.46$1.00
2024-08-18$0.00$22,653,489.02$1.00
2024-08-19$0.00$27,410,744.34$1.00
2024-08-20$0.00$36,328,617.27$1.00
2024-08-21$0.00$29,369,107.99$1.00
2024-08-22$0.00$49,204,687.50$1.00
2024-08-23$0.00$39,868,140.18$1.00
2024-08-24$0.00$48,965,335.51$1.00
2024-08-25$0.00$25,746,029.02$1.00
2024-08-26$0.00$30,300,333.61$1.00
2024-08-27$0.00$43,547,336.06$1.00
2024-08-28$379,053,057.50$38,119,089.45$1.00
2024-08-29$378,814,636.95$42,498,044.96$1.00
2024-08-30$378,756,885.96$32,667,833.65$1.00
2024-08-31$379,107,816.98$32,810,616.36$1.00
2024-09-01$379,111,185.58$12,925,923.82$1.00
2024-09-02$377,548,308.88$20,909,442.54$1.00
2024-09-03$377,430,123.70$27,765,070.21$1.00
2024-09-04$377,358,921.57$26,499,614.46$1.00
2024-09-05$381,231,332.70$40,517,338.93$1.00
2024-09-06$381,246,289.61$27,767,743.65$1.00
2024-09-07$387,151,176.40$61,345,147.08$1.00
2024-09-08$397,305,425.00$18,926,126.90$1.00
2024-09-09$397,316,612.19$19,186,589.80$1.00
2024-09-10$398,256,030.90$35,232,239.64$1.00
2024-09-11$398,741,015.73$29,081,171.03$1.00
2024-09-12$405,546,262.06$44,873,823.06$1.00
2024-09-13$413,760,206.84$32,260,253.10$1.00
2024-09-14$417,246,338.77$46,000,509.44$1.00
2024-09-15$417,504,204.64$21,153,653.32$1.00
2024-09-16$417,986,385.56$23,371,849.21$1.00
2024-09-17$420,106,650.75$25,501,129.14$1.00
2024-09-18$415,593,030.70$31,280,534.53$1.00
2024-09-19$416,740,262.52$51,167,340.24$1.00
2024-09-20$412,405,726.72$40,359,994.53$1.00
2024-09-21$412,169,012.57$33,835,743.84$1.00
2024-09-22$412,404,760.65$21,825,080.43$1.00
2024-09-23$411,918,724.05$20,822,799.24$1.00
2024-09-24$411,884,298.63$35,079,031.89$1.00
2024-09-25$411,282,352.45$28,601,818.68$1.00
2024-09-26$405,654,521.30$31,581,957.14$1.00
2024-09-27$405,919,167.00$35,184,015.46$1.00
2024-09-28$407,022,509.81$30,074,514.91$1.00
2024-09-29$406,519,232.24$20,340,726.25$1.00
2024-09-30$406,185,431.03$21,950,812.04$1.00
2024-10-01$405,745,976.91$44,425,887.38$1.00
2024-10-02$404,695,853.10$55,721,452.97$1.00
2024-10-03$405,312,886.84$39,702,313.47$1.00
2024-10-04$403,811,810.30$39,072,810.31$1.00
2024-10-05$409,713,336.28$35,613,417.49$1.00
2024-10-06$410,908,433.72$18,546,602.78$1.00
2024-10-07$412,362,091.24$24,082,274.40$1.00
2024-10-08$424,638,923.73$44,510,736.25$1.00
2024-10-09$427,582,157.26$34,856,562.03$1.00
2024-10-10$425,547,123.48$31,137,721.40$1.00
2024-10-11$431,775,688.81$47,193,104.17$1.00
2024-10-12$436,578,075.23$30,257,722.34$1.00
2024-10-13$438,276,718.49$22,905,274.52$1.00
2024-10-14$438,498,797.73$21,633,735.56$1.00
2024-10-15$441,893,148.74$49,003,616.71$1.00
2024-10-16$448,791,424.49$57,692,846.29$1.00
2024-10-17$466,412,006.61$54,397,203.99$1.00
2024-10-18$494,350,496.65$63,188,817.10$1.00
2024-10-19$487,030,041.57$50,746,337.39$1.00
2024-10-20$486,947,255.25$23,124,851.49$1.00
2024-10-21$488,205,748.40$43,014,255.03$1.00
2024-10-22$495,029,324.95$51,810,814.30$1.00
2024-10-23$515,127,682.25$81,290,560.19$1.00
2024-10-24$530,219,950.16$69,846,530.09$1.00
2024-10-25$541,816,071.00$59,544,541.08$1.00
2024-10-26$552,190,115.25$71,464,057.14$1.00
2024-10-27$567,232,699.91$32,724,705.65$1.00
2024-10-28$568,721,190.55$28,299,929.90$1.00
2024-10-29$568,219,525.62$62,576,635.08$1.00
2024-10-30$594,622,551.09$78,352,645.38$1.00
2024-10-31$646,148,388.14$80,189,437.27$1.00
2024-11-01$659,220,755.77$91,334,463.42$1.00
2024-11-02$669,673,698.94$66,001,090.49$1.00
2024-11-03$676,702,997.36$50,491,891.68$1.00
2024-11-04$690,370,865.73$87,643,499.62$1.00
2024-11-05$745,625,670.84$108,344,977.11$1.00
2024-11-06$788,503,036.58$157,071,247.10$1.00
2024-11-07$743,935,521.98$78,798,680.29$1.00
2024-11-08$628,013,248.76$287,051,064.83$1.00
2024-11-09$607,747,880.45$92,154,257.69$1.00
2024-11-10$585,677,493.37$33,103,029.13$1.00
2024-11-11$569,677,949.56$90,555,489.86$1.00
2024-11-12$526,708,160.04$84,431,551.91$1.00
2024-11-13$507,681,929.78$195,967,688.46$1.00
2024-11-14$478,181,475.20$100,435,173.49$1.00
2024-11-15$430,827,979.10$84,152,012.63$1.00
2024-11-16$426,199,623.69$64,453,705.12$1.00
2024-11-17$426,907,856.32$92,403,057.83$1.00
2024-11-18$425,925,112.86$51,260,216.50$1.00
2024-11-19$426,719,875.70$65,150,069.39$1.00
2024-11-20$426,905,473.69$48,779,840.34$1.00
2024-11-21$425,513,989.99$53,607,183.53$1.00
2024-11-22$426,613,718.15$69,881,116.61$1.00
2024-11-23$424,511,987.75$40,632,727.14$1.00
2024-11-24$422,278,353.15$51,139,651.46$1.00
2024-11-25$422,272,759.19$58,729,096.22$1.00
2024-11-26$420,201,374.46$81,649,737.11$1.00
2024-11-27$418,691,901.99$76,357,002.56$1.00
2024-11-28$392,739,439.45$51,096,621.04$1.00
2024-11-29$400,476,948.63$46,835,620.38$1.00
2024-11-30$399,706,841.39$45,620,250.02$1.00
2024-12-01$398,500,879.36$39,007,560.26$1.00
2024-12-02$398,376,983.36$40,256,803.74$1.00
2024-12-03$396,852,607.82$90,804,824.48$1.00
2024-12-04$396,044,728.40$85,766,695.85$1.00
2024-12-05$398,241,940.29$87,075,140.68$1.00
2024-12-06$393,835,150.09$128,317,967.09$1.00
2024-12-07$390,866,340.80$71,715,345.08$1.00
2024-12-08$390,692,515.76$30,498,072.82$1.00
2024-12-09$387,361,408.37$21,917,419.04$1.00
2024-12-10$385,232,462.67$91,654,655.54$1.00
2024-12-11$387,470,995.51$93,535,017.71$1.00
2024-12-12$399,337,041.32$47,630,920.87$1.00
2024-12-13$398,025,450.11$48,839,876.48$1.00
2024-12-14$397,902,580.11$44,879,223.65$1.00
2024-12-15$398,063,348.17$35,242,247.99$1.00
2024-12-16$397,279,399.86$35,996,126.99$1.00
2024-12-17$395,862,090.30$53,863,967.66$1.00
2024-12-18$395,504,837.14$47,481,337.76$1.00
2024-12-19$395,359,388.18$73,050,879.93$1.00
2024-12-20$390,786,063.11$50,867,003.29$1.00
2024-12-21$391,168,147.35$72,068,990.25$1.00
2024-12-22$391,222,008.76$30,033,641.62$1.00
2024-12-23$391,533,899.95$21,881,964.49$1.00
2024-12-24$393,142,436.97$46,553,469.02$1.00
2024-12-25$394,472,085.76$34,148,583.48$1.00
2024-12-26$391,811,303.37$23,259,924.87$1.00
2024-12-27$391,217,595.93$18,015,302.30$1.00
2024-12-28$391,583,596.95$34,212,456.04$1.00
2024-12-29$388,834,595.32$20,961,676.65$1.00
2024-12-30$388,868,592.35$22,719,109.99$1.00
2024-12-31$390,621,579.76$31,287,405.41$1.00
2025-01-01$391,966,253.79$37,443,457.36$1.00
2025-01-02$390,920,533.95$43,173,313.85$1.00
2025-01-03$391,125,142.61$40,594,024.63$1.00
2025-01-04$390,606,008.78$30,178,449.63$1.00
2025-01-05$390,675,873.46$24,973,195.46$1.00
2025-01-06$391,183,216.23$18,485,455.14$1.00
2025-01-07$427,321,713.77$28,507,648.35$1.00
2025-01-08$426,799,627.80$46,764,482.41$1.00
2025-01-09$419,291,875.06$45,558,788.53$1.00
2025-01-10$419,540,069.99$41,634,756.72$1.00
2025-01-11$423,845,396.64$37,273,459.40$1.00
2025-01-12$424,085,228.64$20,117,805.53$1.00
2025-01-13$425,072,558.38$16,747,212.36$1.00
2025-01-14$425,769,526.46$34,463,355.97$1.00
2025-01-15$425,518,356.95$23,854,304.83$1.00
2025-01-16$427,715,445.47$31,801,485.62$1.00
2025-01-17$426,751,123.60$39,896,980.85$1.00
2025-01-18$429,484,350.98$43,452,429.03$1.00
2025-01-19$429,391,673.78$35,559,980.90$1.00
2025-01-20$435,459,219.59$92,466,909.52$1.01
2025-01-21$431,016,776.55$129,360,631.24$1.00
2025-01-22$433,711,705.29$68,356,301.23$1.00
2025-01-23$420,617,223.93$75,799,447.92$1.00
2025-01-24$421,409,556.20$53,953,596.75$1.00
2025-01-25$421,998,105.72$32,966,860.30$1.00
2025-01-26$421,705,424.82$16,368,520.48$1.00
2025-01-27$421,590,994.89$26,472,546.44$1.00
2025-01-28$414,532,190.49$65,949,029.12$1.00
2025-01-29$425,171,150.46$24,270,727.25$1.00
2025-01-30$424,339,366.69$21,299,387.80$1.00
2025-01-31$424,604,864.05$25,632,949.32$1.00
2025-02-01$426,253,914.33$23,770,733.21$1.00
2025-02-02$425,864,028.27$21,509,896.27$1.00
2025-02-03$424,611,431.93$50,197,891.04$1.00
2025-02-04$434,860,583.91$96,393,737.37$1.00
2025-02-05$435,121,410.68$43,989,305.68$1.00
2025-02-06$434,655,156.50$33,480,890.16$1.00
2025-02-07$420,623,427.03$27,185,506.89$1.00
2025-02-08$417,216,088.98$22,671,235.54$1.00
2025-02-09$416,155,268.07$16,687,137.25$1.00
2025-02-10$419,076,589.30$25,485,173.03$1.00
2025-02-11$419,026,164.22$24,260,168.54$1.00
2025-02-12$419,409,455.82$21,004,196.72$1.00
2025-02-13$419,816,127.62$27,758,266.45$1.00
2025-02-14$420,092,337.82$26,570,137.15$1.00
2025-02-15$420,135,838.69$21,977,855.87$1.00
2025-02-16$420,397,174.08$14,620,029.53$1.00
2025-02-17$423,466,396.34$17,596,697.11$1.00
2025-02-18$423,736,478.45$23,119,895.18$1.00
2025-02-19$439,068,693.10$31,190,659.42$1.00
2025-02-20$439,118,494.59$20,821,580.57$1.00
2025-02-21$441,485,951.53$23,103,170.07$1.00
2025-02-22$442,653,491.92$45,373,939.92$1.00
2025-02-23$443,631,067.25$17,595,152.09$1.00
2025-02-24$444,594,200.94$14,286,440.06$1.00
2025-02-25$444,775,149.69$47,910,947.30$1.00
2025-02-26$445,595,366.29$61,732,591.85$1.00
2025-02-27$448,576,889.48$37,699,827.99$1.00
2025-02-28$449,042,108.34$25,035,352.22$1.00
2025-03-01$445,219,755.09$52,180,621.23$1.00
2025-03-02$445,136,568.94$14,742,519.40$1.00
2025-03-03$446,112,574.18$27,931,161.13$1.00
2025-03-04$444,834,699.60$35,260,329.35$1.00
2025-03-05$443,621,881.62$34,109,638.64$1.00
2025-03-06$441,494,323.52$20,601,603.41$1.00
2025-03-07$441,645,000.55$19,221,313.54$1.00
2025-03-08$441,542,786.72$33,725,205.30$1.00
2025-03-09$442,636,129.59$4,408,986.69$1.00
2025-03-10$436,016,180.48$25,336,141.50$1.00
2025-03-11$456,553,450.43$34,287,362.62$1.00
2025-03-12$441,474,851.89$27,077,397.16$1.00
2025-03-13$457,649,622.57$17,319,041.73$1.00
2025-03-14$446,712,467.05$21,712,935.40$1.00
2025-03-15$457,376,556.17$3,667,492.16$1.00
2025-03-16$444,362,451.69$9,760,233.43$1.00
2025-03-17$447,751,059.71$13,385,421.17$1.00
2025-03-18$446,764,904.09$17,601,496.87$1.00
2025-03-19$457,762,815.12$17,869,529.86$1.00
2025-03-20$448,529,174.86$30,451,408.27$1.00
2025-03-21$447,657,580.72$23,982,297.18$1.00
2025-03-22$446,974,139.50$17,257,401.22$1.00
2025-03-23$447,477,449.53$8,464,649.62$1.00
2025-03-24$448,239,250.11$9,469,269.68$1.00
2025-03-25$448,307,473.97$12,221,601.04$1.00
2025-03-26$465,145,924.39$10,431,508.25$1.00
2025-03-27$465,270,550.41$16,598,129.82$1.00
2025-03-28$468,448,549.65$20,743,510.71$1.00
2025-03-29$467,025,367.02$24,608,560.66$1.00
2025-03-30$467,277,432.93$15,960,241.25$1.00
2025-03-31$467,236,793.07$13,223,602.43$1.00
2025-04-01$467,689,827.66$27,380,185.92$1.00
2025-04-02$468,233,290.70$23,773,299.06$1.00
2025-04-03$467,204,904.07$37,652,121.24$1.00
2025-04-04$465,327,873.56$37,174,761.18$1.00
2025-04-05$467,497,564.91$45,657,290.98$1.00
2025-04-06$468,241,154.37$10,541,735.96$1.00
2025-04-07$467,118,491.78$25,932,753.37$1.00
2025-04-08$466,835,824.84$52,079,532.95$1.00
2025-04-09$466,067,973.91$31,280,397.52$1.00
2025-04-10$446,468,270.24$40,396,721.14$1.00
2025-04-11$457,374,297.18$21,848,169.81$1.00
2025-04-12$458,161,670.95$9,792,260.66$1.00
2025-04-13$458,170,711.13$7,520,053.67$1.00
2025-04-14$458,549,415.55$11,429,387.21$1.00
2025-04-15$459,075,032.65$16,642,952.97$1.00
2025-04-16$457,998,406.50$14,105,388.43$1.00
2025-04-17$456,570,580.81$14,891,620.99$1.00
2025-04-18$456,864,038.49$8,258,247.56$1.00
2025-04-19$458,461,301.10$8,938,368.25$1.00
2025-04-20$459,056,538.78$9,828,243.66$1.00
2025-04-21$460,391,131.35$10,992,380.09$1.00
2025-04-22$456,869,210.23$22,117,206.33$1.00
2025-04-23$464,172,031.60$25,265,200.93$1.00
2025-04-24$465,207,362.75$15,157,161.37$1.00
2025-04-25$461,720,665.05$14,264,907.10$1.00
2025-04-26$462,715,161.05$21,846,919.86$1.00
2025-04-27$462,958,729.10$11,623,674.07$1.00
2025-04-28$464,293,702.98$8,760,399.90$1.00
2025-04-29$466,496,292.43$12,956,465.76$1.00
2025-04-30$469,983,365.86$15,290,001.03$1.00
2025-05-01$469,491,272.34$20,809,787.13$1.00
2025-05-02$465,066,808.60$20,739,423.53$1.00
2025-05-03$464,332,170.32$10,373,097.56$1.00
2025-05-04$464,695,304.12$5,403,700.69$1.00
2025-05-05$465,685,866.44$3,329,338.62$1.00
2025-05-06$465,527,284.90$19,158,588.57$1.00
2025-05-07$465,346,457.95$19,513,113.74$1.00
2025-05-08$467,035,388.12$21,162,798.75$1.00
2025-05-09$456,401,760.31$31,511,102.39$1.00
2025-05-10$459,416,477.12$21,638,437.76$1.00
2025-05-11$460,406,196.59$13,384,882.68$1.00
2025-05-12$461,244,473.62$23,640,961.24$1.00
2025-05-13$461,940,535.55$23,768,775.27$1.00
2025-05-14$463,942,981.85$15,975,826.66$1.00
2025-05-15$464,408,911.85$19,650,425.24$1.00
2025-05-16$465,720,902.34$20,460,057.25$1.00
2025-05-17$468,808,067.87$13,034,143.62$1.00
2025-05-18$471,025,378.72$15,733,705.85$1.00
2025-05-19$473,698,412.46$27,201,816.98$1.00
2025-05-20$469,689,662.63$58,083,099.17$1.00
2025-05-21$451,921,776.35$19,479,289.53$1.00
2025-05-22$451,683,937.67$18,942,558.17$1.00
2025-05-23$452,592,342.48$25,858,166.31$1.00
2025-05-24$453,113,164.37$26,890,678.26$1.00
2025-05-25$452,544,971.59$7,335,171.60$1.00
2025-05-26$452,633,297.03$9,917,042.86$1.00
2025-05-27$455,203,729.03$14,701,973.93$1.00
2025-05-28$457,040,544.82$14,057,016.40$1.00
2025-05-29$457,652,296.14$16,874,684.08$1.00
2025-05-30$459,601,564.19$13,054,866.47$1.00
2025-05-31$459,810,704.30$19,731,287.47$1.00
2025-06-01$461,776,256.45$17,035,328.39$1.00
2025-06-02$462,627,377.28$13,850,928.72$1.00
2025-06-03$462,010,146.06$16,923,229.83$1.00
2025-06-04$465,362,158.95$34,264,004.37$1.00
2025-06-05$450,678,822.60$43,759,423.28$1.00
2025-06-06$449,474,561.09$25,344,077.92$1.00
2025-06-07$449,575,250.30$10,548,802.28$1.00
2025-06-08$449,499,047.10$9,501,767.05$1.00
2025-06-09$450,259,120.96$3,202,066.66$1.00
2025-06-10$449,597,979.37$13,686,072.22$1.00
2025-06-11$433,235,496.18$9,944,607.95$1.00
2025-06-12$433,354,169.69$9,852,778.46$1.00
2025-06-13$432,548,108.03$18,194,076.37$1.00
2025-06-14$432,682,104.30$27,424,934.00$1.00
2025-06-15$431,659,362.17$7,830,879.29$1.00
2025-06-16$431,207,209.91$10,615,748.34$1.00
2025-06-17$432,809,463.68$16,574,529.13$1.00
2025-06-18$429,591,580.61$21,591,015.12$1.00
2025-06-19$431,351,445.91$25,917,731.86$1.00
2025-06-20$431,290,741.24$11,999,270.23$1.00
2025-06-21$431,694,809.74$16,774,239.74$1.00
2025-06-22$433,447,796.00$8,516,506.08$1.00
2025-06-23$433,384,723.23$18,525,202.48$1.00
2025-06-24$434,260,532.93$18,613,589.68$1.00
2025-06-25$437,490,819.63$12,994,813.63$1.00
2025-06-26$439,037,322.56$23,194,585.15$1.00
2025-06-27$436,663,169.62$21,617,186.61$1.00
2025-06-28$438,234,867.38$10,471,853.44$1.00
2025-06-29$439,379,806.88$7,962,883.05$1.00
2025-06-30$440,059,569.12$7,318,073.23$1.00
2025-07-01$440,817,782.38$5,622,554.21$1.00
2025-07-02$439,999,114.35$15,728,790.46$1.00
2025-07-03$447,422,221.04$20,192,193.19$1.00
2025-07-04$449,288,190.60$11,944,802.52$1.00
2025-07-04$449,405,564.84$13,179,457.50$1.00
easy way to earn bitcoin

Bridged USDC (Polygon PoS Bridge) Markets

Compare live prices of Bridged USDC (Polygon PoS Bridge) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$2,184,116
Uniswap V3 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,124,960
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$1,848,464
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$1,479,778
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$1,273,496
Quickswap (v3)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,286,404
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$612,564
Uniswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$540,387
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$485,556
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$412,731
DODO (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$342,698
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$237,488
Quickswap (v3)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$201,030
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$190,789
Uniswap V3 (Polygon)0XDC3326E71D45186F113A2F448984CA0E8D201995/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$161,527
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.999$154,553
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$120,558
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$68,979
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.00$49,416
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$18,821
Uniswap V3 (Polygon)0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$17,869
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$16,930
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$14,322
Quickswap0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$11,084
Uniswap V3 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$11,425
Sushiswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$11,251
Uniswap V3 (Polygon)0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$9,007
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.000$9,241
Uniswap V3 (Polygon)0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$8,945
Sushiswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$11,080
Retro0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.00$8,965
Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,838
Sushiswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.999$6,502
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 $0.997$5,502
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,537
Meshswap0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,146
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X3553F861DEC0257BADA9F8ED268BF0D74E45E89C $1.000$880
Quickswap (v3)0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.997$731
Uniswap V3 (Polygon)0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$632
KyberSwap Classic (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$500
Quickswap (v3)0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$262
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$185
Uniswap V3 (Polygon)0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$109
Dystopia0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.998$86
Sushiswap (Polygon POS)0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$84
DODO (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$339,275
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.999$127,715
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$63,932
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.999$39,819
Sushiswap (Polygon POS)0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$22,080
Quickswap0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$17,784
Sushiswap (Polygon POS)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.993$16,020
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$12,784
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$11,131
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,832
Sushiswap (Polygon POS)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$7,610
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$1,344
Quickswap0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,641
Quickswap0X311434160D7537BE358930DEF317AFB606C0D737/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,624
Quickswap0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$313
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.999$3,686
Uniswap V3 (Polygon)0XD3144FF5F388D36C0A445686C08540296D8B209B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,685
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,317
Sushiswap (Polygon POS)0X4E78011CE80EE02D2C3E649FB657E45898257815/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,843
Balancer V2 (Polygon)0X255707B70BF90AA112006E1B07B9AEA6DE021424/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4
Quickswap0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,523
Uniswap V3 (Polygon)0X235737DBB56E8517391473F7C964DB31FA6EF280/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,984
DODO (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$0
Uniswap V3 (Polygon)0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,204
KyberSwap Classic (Polygon)0X3A3E7650F8B9F667DA98F236010FBF44EE4B2975/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2
Balancer V2 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,187
Uniswap V3 (Polygon)0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$31
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$1,037
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$963
Dfyn0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.998$1,368
Quickswap0X235737DBB56E8517391473F7C964DB31FA6EF280/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,130
Quickswap0X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.994$1,443
Sushiswap V3 (Polygon)0X140A4E80DD8184536ACC45F1C452D7540472E6E1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,144
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.999$555
Quickswap0X598E49F01BEFEB1753737934A5B11FEA9119C796/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$834
Sushiswap (Polygon POS)0XD838290E877E0188A4A44700463419ED96C16107/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$393
Sushiswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$693
Balancer V2 (Polygon)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$295
Dfyn0X4C28F48448720E9000907BC2611F73022FDCE1FA/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,013
Quickswap0X7E4C577CA35913AF564EE2A24D882A4946EC492B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$11
Uniswap V3 (Polygon)0X554CD6BDD03214B10AAFA3E0D4D42DE0C5D2937B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$151
Dfyn0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$546
Meshswap0X82362EC182DB3CF7829014BC61E9BE8A2E82868A/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$576
Quickswap (v3)0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$528
Quickswap (v3)0X60EA918FC64360269DA4EFBDA11D8FC6514617C6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$469
Dystopia0X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$28
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$432
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.00$361
Uniswap V3 (Polygon)0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$310
Dfyn0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$148
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$243
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$247
Quickswap (v3)0X612D833C0C7A54CDFBE9A4328B6D658020563EC0/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$177
Gravity Finance0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$184
Polycat Finance0X3A3DF212B7AA91AA0402B9035B098891D276572B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$167

About Bridged USDC (Polygon PoS Bridge)

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%