• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

Bridged USDC (Polygon PoS Bridge) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDC (Polygon PoS Bridge) USDC.E #200

$1.000 0.01% (1d)

Market Overview

Bridged USDC (Polygon PoS Bridge) current market price is $1.000 with a 24 hour trading volume of $17.99M. The total available supply of Bridged USDC (Polygon PoS Bridge) is 436.70M USDC.E. It has secured Rank 200 in the cryptocurrency market with a marketcap of $436.51M. The USDC.E price is 0% down in the last one hour.


The high price of the Bridged USDC (Polygon PoS Bridge) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDC (Polygon PoS Bridge) Rank

200

Bridged USDC (Polygon PoS Bridge) Price

$1.000

Market Cap

$436.51M 0.33%

Fully Diluted Valuation

$436.51M

Trading Volume(24h)

$17.99M

Circulating Supply

436.70M USDC.E

Total Supply

436.70M USDC.E

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.03 2.73%
14 Apr 2024

All-time Low

$0.976 2.47%
28 Feb 2024

Cryptocurrency Bridged USDC (Polygon PoS Bridge) Calculator

Want to convert more cryptocurrencies?

Bridged USDC (Polygon PoS Bridge) Historical Data Chart

1h

0%

24h

0.01%

7d

0.01%

14d

0%

30d

0.01%

60d

0%

200d

0.01%

1y

0.17%

Bridged USDC (Polygon PoS Bridge) Historical Data

Historical data of Bridged USDC (Polygon PoS Bridge) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$379,053,057.50$38,119,089.45$1.00
2024-08-29$378,814,636.95$42,498,044.96$1.00
2024-08-30$378,756,885.96$32,667,833.65$1.00
2024-08-31$379,107,816.98$32,810,616.36$1.00
2024-09-01$379,111,185.58$12,925,923.82$1.00
2024-09-02$377,548,308.88$20,909,442.54$1.00
2024-09-03$377,430,123.70$27,765,070.21$1.00
2024-09-04$377,358,921.57$26,499,614.46$1.00
2024-09-05$381,231,332.70$40,517,338.93$1.00
2024-09-06$381,246,289.61$27,767,743.65$1.00
2024-09-07$387,151,176.40$61,345,147.08$1.00
2024-09-08$397,305,425.00$18,926,126.90$1.00
2024-09-09$397,316,612.19$19,186,589.80$1.00
2024-09-10$398,256,030.90$35,232,239.64$1.00
2024-09-11$398,741,015.73$29,081,171.03$1.00
2024-09-12$405,546,262.06$44,873,823.06$1.00
2024-09-13$413,760,206.84$32,260,253.10$1.00
2024-09-14$417,246,338.77$46,000,509.44$1.00
2024-09-15$417,504,204.64$21,153,653.32$1.00
2024-09-16$417,986,385.56$23,371,849.21$1.00
2024-09-17$420,106,650.75$25,501,129.14$1.00
2024-09-18$415,593,030.70$31,280,534.53$1.00
2024-09-19$416,740,262.52$51,167,340.24$1.00
2024-09-20$412,405,726.72$40,359,994.53$1.00
2024-09-21$412,169,012.57$33,835,743.84$1.00
2024-09-22$412,404,760.65$21,825,080.43$1.00
2024-09-23$411,918,724.05$20,822,799.24$1.00
2024-09-24$411,884,298.63$35,079,031.89$1.00
2024-09-25$411,282,352.45$28,601,818.68$1.00
2024-09-26$405,654,521.30$31,581,957.14$1.00
2024-09-27$405,919,167.00$35,184,015.46$1.00
2024-09-28$407,022,509.81$30,074,514.91$1.00
2024-09-29$406,519,232.24$20,340,726.25$1.00
2024-09-30$406,185,431.03$21,950,812.04$1.00
2024-10-01$405,745,976.91$44,425,887.38$1.00
2024-10-02$404,695,853.10$55,721,452.97$1.00
2024-10-03$405,312,886.84$39,702,313.47$1.00
2024-10-04$403,811,810.30$39,072,810.31$1.00
2024-10-05$409,713,336.28$35,613,417.49$1.00
2024-10-06$410,908,433.72$18,546,602.78$1.00
2024-10-07$412,362,091.24$24,082,274.40$1.00
2024-10-08$424,638,923.73$44,510,736.25$1.00
2024-10-09$427,582,157.26$34,856,562.03$1.00
2024-10-10$425,547,123.48$31,137,721.40$1.00
2024-10-11$431,775,688.81$47,193,104.17$1.00
2024-10-12$436,578,075.23$30,257,722.34$1.00
2024-10-13$438,276,718.49$22,905,274.52$1.00
2024-10-14$438,498,797.73$21,633,735.56$1.00
2024-10-15$441,893,148.74$49,003,616.71$1.00
2024-10-16$448,791,424.49$57,692,846.29$1.00
2024-10-17$466,412,006.61$54,397,203.99$1.00
2024-10-18$494,350,496.65$63,188,817.10$1.00
2024-10-19$487,030,041.57$50,746,337.39$1.00
2024-10-20$486,947,255.25$23,124,851.49$1.00
2024-10-21$488,205,748.40$43,014,255.03$1.00
2024-10-22$495,029,324.95$51,810,814.30$1.00
2024-10-23$515,127,682.25$81,290,560.19$1.00
2024-10-24$530,219,950.16$69,846,530.09$1.00
2024-10-25$541,816,071.00$59,544,541.08$1.00
2024-10-26$552,190,115.25$71,464,057.14$1.00
2024-10-27$567,232,699.91$32,724,705.65$1.00
2024-10-28$568,721,190.55$28,299,929.90$1.00
2024-10-29$568,219,525.62$62,576,635.08$1.00
2024-10-30$594,622,551.09$78,352,645.38$1.00
2024-10-31$646,148,388.14$80,189,437.27$1.00
2024-11-01$659,220,755.77$91,334,463.42$1.00
2024-11-02$669,673,698.94$66,001,090.49$1.00
2024-11-03$676,702,997.36$50,491,891.68$1.00
2024-11-04$690,370,865.73$87,643,499.62$1.00
2024-11-05$745,625,670.84$108,344,977.11$1.00
2024-11-06$788,503,036.58$157,071,247.10$1.00
2024-11-07$743,935,521.98$78,798,680.29$1.00
2024-11-08$628,013,248.76$287,051,064.83$1.00
2024-11-09$607,747,880.45$92,154,257.69$1.00
2024-11-10$585,677,493.37$33,103,029.13$1.00
2024-11-11$569,677,949.56$90,555,489.86$1.00
2024-11-12$526,708,160.04$84,431,551.91$1.00
2024-11-13$507,681,929.78$195,967,688.46$1.00
2024-11-14$478,181,475.20$100,435,173.49$1.00
2024-11-15$430,827,979.10$84,152,012.63$1.00
2024-11-16$426,199,623.69$64,453,705.12$1.00
2024-11-17$426,907,856.32$92,403,057.83$1.00
2024-11-18$425,925,112.86$51,260,216.50$1.00
2024-11-19$426,719,875.70$65,150,069.39$1.00
2024-11-20$426,905,473.69$48,779,840.34$1.00
2024-11-21$425,513,989.99$53,607,183.53$1.00
2024-11-22$426,613,718.15$69,881,116.61$1.00
2024-11-23$424,511,987.75$40,632,727.14$1.00
2024-11-24$422,278,353.15$51,139,651.46$1.00
2024-11-25$422,272,759.19$58,729,096.22$1.00
2024-11-26$420,201,374.46$81,649,737.11$1.00
2024-11-27$418,691,901.99$76,357,002.56$1.00
2024-11-28$392,739,439.45$51,096,621.04$1.00
2024-11-29$400,476,948.63$46,835,620.38$1.00
2024-11-30$399,706,841.39$45,620,250.02$1.00
2024-12-01$398,500,879.36$39,007,560.26$1.00
2024-12-02$398,376,983.36$40,256,803.74$1.00
2024-12-03$396,852,607.82$90,804,824.48$1.00
2024-12-04$396,044,728.40$85,766,695.85$1.00
2024-12-05$398,241,940.29$87,075,140.68$1.00
2024-12-06$393,835,150.09$128,317,967.09$1.00
2024-12-07$390,866,340.80$71,715,345.08$1.00
2024-12-08$390,692,515.76$30,498,072.82$1.00
2024-12-09$387,361,408.37$21,917,419.04$1.00
2024-12-10$385,232,462.67$91,654,655.54$1.00
2024-12-11$387,470,995.51$93,535,017.71$1.00
2024-12-12$399,337,041.32$47,630,920.87$1.00
2024-12-13$398,025,450.11$48,839,876.48$1.00
2024-12-14$397,902,580.11$44,879,223.65$1.00
2024-12-15$398,063,348.17$35,242,247.99$1.00
2024-12-16$397,279,399.86$35,996,126.99$1.00
2024-12-17$395,862,090.30$53,863,967.66$1.00
2024-12-18$395,504,837.14$47,481,337.76$1.00
2024-12-19$395,359,388.18$73,050,879.93$1.00
2024-12-20$390,786,063.11$50,867,003.29$1.00
2024-12-21$391,168,147.35$72,068,990.25$1.00
2024-12-22$391,222,008.76$30,033,641.62$1.00
2024-12-23$391,533,899.95$21,881,964.49$1.00
2024-12-24$393,142,436.97$46,553,469.02$1.00
2024-12-25$394,472,085.76$34,148,583.48$1.00
2024-12-26$391,811,303.37$23,259,924.87$1.00
2024-12-27$391,217,595.93$18,015,302.30$1.00
2024-12-28$391,583,596.95$34,212,456.04$1.00
2024-12-29$388,834,595.32$20,961,676.65$1.00
2024-12-30$388,868,592.35$22,719,109.99$1.00
2024-12-31$390,621,579.76$31,287,405.41$1.00
2025-01-01$391,966,253.79$37,443,457.36$1.00
2025-01-02$390,920,533.95$43,173,313.85$1.00
2025-01-03$391,125,142.61$40,594,024.63$1.00
2025-01-04$390,606,008.78$30,178,449.63$1.00
2025-01-05$390,675,873.46$24,973,195.46$1.00
2025-01-06$391,183,216.23$18,485,455.14$1.00
2025-01-07$427,321,713.77$28,507,648.35$1.00
2025-01-08$426,799,627.80$46,764,482.41$1.00
2025-01-09$419,291,875.06$45,558,788.53$1.00
2025-01-10$419,540,069.99$41,634,756.72$1.00
2025-01-11$423,845,396.64$37,273,459.40$1.00
2025-01-12$424,085,228.64$20,117,805.53$1.00
2025-01-13$425,072,558.38$16,747,212.36$1.00
2025-01-14$425,769,526.46$34,463,355.97$1.00
2025-01-15$425,518,356.95$23,854,304.83$1.00
2025-01-16$427,715,445.47$31,801,485.62$1.00
2025-01-17$426,751,123.60$39,896,980.85$1.00
2025-01-18$429,484,350.98$43,452,429.03$1.00
2025-01-19$429,391,673.78$35,559,980.90$1.00
2025-01-20$435,459,219.59$92,466,909.52$1.01
2025-01-21$431,016,776.55$129,360,631.24$1.00
2025-01-22$433,711,705.29$68,356,301.23$1.00
2025-01-23$420,617,223.93$75,799,447.92$1.00
2025-01-24$421,409,556.20$53,953,596.75$1.00
2025-01-25$421,998,105.72$32,966,860.30$1.00
2025-01-26$421,705,424.82$16,368,520.48$1.00
2025-01-27$421,590,994.89$26,472,546.44$1.00
2025-01-28$414,532,190.49$65,949,029.12$1.00
2025-01-29$425,171,150.46$24,270,727.25$1.00
2025-01-30$424,339,366.69$21,299,387.80$1.00
2025-01-31$424,604,864.05$25,632,949.32$1.00
2025-02-01$426,253,914.33$23,770,733.21$1.00
2025-02-02$425,864,028.27$21,509,896.27$1.00
2025-02-03$424,611,431.93$50,197,891.04$1.00
2025-02-04$434,860,583.91$96,393,737.37$1.00
2025-02-05$435,121,410.68$43,989,305.68$1.00
2025-02-06$434,655,156.50$33,480,890.16$1.00
2025-02-07$420,623,427.03$27,185,506.89$1.00
2025-02-08$417,216,088.98$22,671,235.54$1.00
2025-02-09$416,155,268.07$16,687,137.25$1.00
2025-02-10$419,076,589.30$25,485,173.03$1.00
2025-02-11$419,026,164.22$24,260,168.54$1.00
2025-02-12$419,409,455.82$21,004,196.72$1.00
2025-02-13$419,816,127.62$27,758,266.45$1.00
2025-02-14$420,092,337.82$26,570,137.15$1.00
2025-02-15$420,135,838.69$21,977,855.87$1.00
2025-02-16$420,397,174.08$14,620,029.53$1.00
2025-02-17$423,466,396.34$17,596,697.11$1.00
2025-02-18$423,736,478.45$23,119,895.18$1.00
2025-02-19$439,068,693.10$31,190,659.42$1.00
2025-02-20$439,118,494.59$20,821,580.57$1.00
2025-02-21$441,485,951.53$23,103,170.07$1.00
2025-02-22$442,653,491.92$45,373,939.92$1.00
2025-02-23$443,631,067.25$17,595,152.09$1.00
2025-02-24$444,594,200.94$14,286,440.06$1.00
2025-02-25$444,775,149.69$47,910,947.30$1.00
2025-02-26$445,595,366.29$61,732,591.85$1.00
2025-02-27$448,576,889.48$37,699,827.99$1.00
2025-02-28$449,042,108.34$25,035,352.22$1.00
2025-03-01$445,219,755.09$52,180,621.23$1.00
2025-03-02$445,136,568.94$14,742,519.40$1.00
2025-03-03$446,112,574.18$27,931,161.13$1.00
2025-03-04$444,834,699.60$35,260,329.35$1.00
2025-03-05$443,621,881.62$34,109,638.64$1.00
2025-03-06$441,494,323.52$20,601,603.41$1.00
2025-03-07$441,645,000.55$19,221,313.54$1.00
2025-03-08$441,542,786.72$33,725,205.30$1.00
2025-03-09$442,636,129.59$4,408,986.69$1.00
2025-03-10$436,016,180.48$25,336,141.50$1.00
2025-03-11$456,553,450.43$34,287,362.62$1.00
2025-03-12$441,474,851.89$27,077,397.16$1.00
2025-03-13$457,649,622.57$17,319,041.73$1.00
2025-03-14$446,712,467.05$21,712,935.40$1.00
2025-03-15$457,376,556.17$3,667,492.16$1.00
2025-03-16$444,362,451.69$9,760,233.43$1.00
2025-03-17$447,751,059.71$13,385,421.17$1.00
2025-03-18$446,764,904.09$17,601,496.87$1.00
2025-03-19$457,762,815.12$17,869,529.86$1.00
2025-03-20$448,529,174.86$30,451,408.27$1.00
2025-03-21$447,657,580.72$23,982,297.18$1.00
2025-03-22$446,974,139.50$17,257,401.22$1.00
2025-03-23$447,477,449.53$8,464,649.62$1.00
2025-03-24$448,239,250.11$9,469,269.68$1.00
2025-03-25$448,307,473.97$12,221,601.04$1.00
2025-03-26$465,145,924.39$10,431,508.25$1.00
2025-03-27$465,270,550.41$16,598,129.82$1.00
2025-03-28$468,448,549.65$20,743,510.71$1.00
2025-03-29$467,025,367.02$24,608,560.66$1.00
2025-03-30$467,277,432.93$15,960,241.25$1.00
2025-03-31$467,236,793.07$13,223,602.43$1.00
2025-04-01$467,689,827.66$27,380,185.92$1.00
2025-04-02$468,233,290.70$23,773,299.06$1.00
2025-04-03$467,204,904.07$37,652,121.24$1.00
2025-04-04$465,327,873.56$37,174,761.18$1.00
2025-04-05$467,497,564.91$45,657,290.98$1.00
2025-04-06$468,241,154.37$10,541,735.96$1.00
2025-04-07$467,118,491.78$25,932,753.37$1.00
2025-04-08$466,835,824.84$52,079,532.95$1.00
2025-04-09$466,067,973.91$31,280,397.52$1.00
2025-04-10$446,468,270.24$40,396,721.14$1.00
2025-04-11$457,374,297.18$21,848,169.81$1.00
2025-04-12$458,161,670.95$9,792,260.66$1.00
2025-04-13$458,170,711.13$7,520,053.67$1.00
2025-04-14$458,549,415.55$11,429,387.21$1.00
2025-04-15$459,075,032.65$16,642,952.97$1.00
2025-04-16$457,998,406.50$14,105,388.43$1.00
2025-04-17$456,570,580.81$14,891,620.99$1.00
2025-04-18$456,864,038.49$8,258,247.56$1.00
2025-04-19$458,461,301.10$8,938,368.25$1.00
2025-04-20$459,056,538.78$9,828,243.66$1.00
2025-04-21$460,391,131.35$10,992,380.09$1.00
2025-04-22$456,869,210.23$22,117,206.33$1.00
2025-04-23$464,172,031.60$25,265,200.93$1.00
2025-04-24$465,207,362.75$15,157,161.37$1.00
2025-04-25$461,720,665.05$14,264,907.10$1.00
2025-04-26$462,715,161.05$21,846,919.86$1.00
2025-04-27$462,958,729.10$11,623,674.07$1.00
2025-04-28$464,293,702.98$8,760,399.90$1.00
2025-04-29$466,496,292.43$12,956,465.76$1.00
2025-04-30$469,983,365.86$15,290,001.03$1.00
2025-05-01$469,491,272.34$20,809,787.13$1.00
2025-05-02$465,066,808.60$20,739,423.53$1.00
2025-05-03$464,332,170.32$10,373,097.56$1.00
2025-05-04$464,695,304.12$5,403,700.69$1.00
2025-05-05$465,685,866.44$3,329,338.62$1.00
2025-05-06$465,527,284.90$19,158,588.57$1.00
2025-05-07$465,346,457.95$19,513,113.74$1.00
2025-05-08$467,035,388.12$21,162,798.75$1.00
2025-05-09$456,401,760.31$31,511,102.39$1.00
2025-05-10$459,416,477.12$21,638,437.76$1.00
2025-05-11$460,406,196.59$13,384,882.68$1.00
2025-05-12$461,244,473.62$23,640,961.24$1.00
2025-05-13$461,940,535.55$23,768,775.27$1.00
2025-05-14$463,942,981.85$15,975,826.66$1.00
2025-05-15$464,408,911.85$19,650,425.24$1.00
2025-05-16$465,720,902.34$20,460,057.25$1.00
2025-05-17$468,808,067.87$13,034,143.62$1.00
2025-05-18$471,025,378.72$15,733,705.85$1.00
2025-05-19$473,698,412.46$27,201,816.98$1.00
2025-05-20$469,689,662.63$58,083,099.17$1.00
2025-05-21$451,921,776.35$19,479,289.53$1.00
2025-05-22$451,683,937.67$18,942,558.17$1.00
2025-05-23$452,592,342.48$25,858,166.31$1.00
2025-05-24$453,113,164.37$26,890,678.26$1.00
2025-05-25$452,544,971.59$7,335,171.60$1.00
2025-05-26$452,633,297.03$9,917,042.86$1.00
2025-05-27$455,203,729.03$14,701,973.93$1.00
2025-05-28$457,040,544.82$14,057,016.40$1.00
2025-05-29$457,652,296.14$16,874,684.08$1.00
2025-05-30$459,601,564.19$13,054,866.47$1.00
2025-05-31$459,810,704.30$19,731,287.47$1.00
2025-06-01$461,776,256.45$17,035,328.39$1.00
2025-06-02$462,627,377.28$13,850,928.72$1.00
2025-06-03$462,010,146.06$16,923,229.83$1.00
2025-06-04$465,362,158.95$34,264,004.37$1.00
2025-06-05$450,678,822.60$43,759,423.28$1.00
2025-06-06$449,474,561.09$25,344,077.92$1.00
2025-06-07$449,575,250.30$10,548,802.28$1.00
2025-06-08$449,499,047.10$9,501,767.05$1.00
2025-06-09$450,259,120.96$3,202,066.66$1.00
2025-06-10$449,597,979.37$13,686,072.22$1.00
2025-06-11$433,235,496.18$9,944,607.95$1.00
2025-06-12$433,354,169.69$9,852,778.46$1.00
2025-06-13$432,548,108.03$18,194,076.37$1.00
2025-06-14$432,682,104.30$27,424,934.00$1.00
2025-06-15$431,659,362.17$7,830,879.29$1.00
2025-06-16$431,207,209.91$10,615,748.34$1.00
2025-06-17$432,809,463.68$16,574,529.13$1.00
2025-06-18$429,591,580.61$21,591,015.12$1.00
2025-06-19$431,351,445.91$25,917,731.86$1.00
2025-06-20$431,290,741.24$11,999,270.23$1.00
2025-06-21$431,694,809.74$16,774,239.74$1.00
2025-06-22$433,447,796.00$8,516,506.08$1.00
2025-06-23$433,384,723.23$18,525,202.48$1.00
2025-06-24$434,260,532.93$18,613,589.68$1.00
2025-06-25$437,490,819.63$12,994,813.63$1.00
2025-06-26$439,037,322.56$23,194,585.15$1.00
2025-06-27$436,663,169.62$21,617,186.61$1.00
2025-06-28$438,234,867.38$10,471,853.44$1.00
2025-06-29$439,379,806.88$7,962,883.05$1.00
2025-06-30$440,059,569.12$7,318,073.23$1.00
2025-07-01$440,817,782.38$5,622,554.21$1.00
2025-07-02$439,999,114.35$15,728,790.46$1.00
2025-07-03$447,422,221.04$20,192,193.19$1.00
2025-07-04$449,288,190.60$11,944,802.52$1.00
2025-07-05$455,184,455.39$21,947,878.16$1.00
2025-07-06$467,408,820.07$8,834,313.92$1.00
2025-07-07$472,185,909.24$10,003,915.34$1.00
2025-07-08$468,751,403.65$18,008,268.89$1.00
2025-07-09$474,601,412.38$18,538,046.87$1.00
2025-07-10$465,045,609.93$46,483,880.10$1.00
2025-07-11$450,615,273.27$18,863,539.88$1.00
2025-07-12$447,093,477.49$31,271,514.25$1.00
2025-07-13$449,211,065.91$13,453,183.09$1.00
2025-07-14$449,631,777.86$15,037,511.45$1.00
2025-07-15$450,806,088.55$48,020,607.53$1.00
2025-07-16$405,845,458.41$15,982,730.48$1.00
2025-07-17$407,621,154.67$14,199,426.69$1.00
2025-07-18$408,333,170.00$6,340,860.66$1.00
2025-07-19$408,545,520.35$33,371,426.05$1.00
2025-07-20$409,415,061.29$11,395,491.80$1.00
2025-07-21$413,695,714.17$19,117,528.04$1.00
2025-07-22$414,627,321.39$19,863,784.42$1.00
2025-07-23$415,215,737.43$18,124,858.10$1.00
2025-07-24$418,391,411.23$15,080,879.16$1.00
2025-07-25$420,353,096.73$20,164,294.83$1.00
2025-07-26$402,496,803.68$12,786,329.67$1.00
2025-07-27$403,480,768.39$5,458,181.85$1.00
2025-07-28$404,263,342.79$14,423,076.53$1.00
2025-07-29$408,819,439.61$14,467,945.38$1.00
2025-07-30$411,610,897.00$22,723,570.12$1.00
2025-07-31$414,089,721.63$14,937,891.35$1.00
2025-08-01$392,739,439.67$14,285,229.08$1.00
2025-08-02$386,834,433.91$34,234,345.28$1.00
2025-08-03$386,472,847.21$9,717,146.65$1.00
2025-08-04$387,646,034.59$11,504,128.24$1.00
2025-08-05$389,375,184.01$15,769,929.71$1.00
2025-08-06$389,658,554.02$17,595,236.25$1.00
2025-08-07$390,220,004.14$19,574,133.80$1.00
2025-08-08$388,071,580.56$16,013,868.13$1.00
2025-08-09$390,600,251.00$17,850,456.42$1.00
2025-08-10$392,575,375.63$5,447,699.66$1.00
2025-08-11$393,023,670.84$17,913,140.60$1.00
2025-08-12$399,206,689.76$12,185,588.75$1.00
2025-08-13$400,300,800.69$24,385,339.54$1.00
2025-08-14$407,787,216.72$25,110,730.31$1.00
2025-08-15$408,845,554.53$20,075,071.03$1.00
2025-08-16$404,952,113.52$13,910,688.94$1.00
2025-08-17$410,486,328.72$9,917,573.21$1.00
2025-08-18$411,721,291.05$14,297,393.59$1.00
2025-08-19$412,315,299.68$26,821,685.98$1.00
2025-08-20$408,462,635.94$17,500,609.97$1.00
2025-08-21$414,215,730.27$23,768,969.16$1.00
2025-08-22$408,702,950.65$17,283,816.56$1.00
2025-08-23$413,647,082.74$31,024,710.41$1.00
2025-08-24$414,397,008.83$15,657,793.78$1.00
2025-08-25$414,939,939.33$13,106,180.85$1.00
2025-08-26$414,347,847.15$23,152,905.96$1.00
2025-08-27$418,049,134.68$17,550,034.30$1.00
2025-08-27$422,918,365.51$16,839,761.42$1.00
easy way to earn bitcoin

Bridged USDC (Polygon PoS Bridge) Markets

Compare live prices of Bridged USDC (Polygon PoS Bridge) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $1.000$4,880,352
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,351,880
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$2,228,585
Uniswap V3 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,833,354
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $1.000$1,335,182
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$542,093
Uniswap V3 (Polygon)0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$529,204
Quickswap (v3)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$390,328
Uniswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$354,451
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$332,338
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$290,336
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$222,102
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$195,440
Uniswap V3 (Polygon)0XDC3326E71D45186F113A2F448984CA0E8D201995/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$138,247
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$96,196
Quickswap (v3)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$61,323
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$30,908
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$18,128
Quickswap0X311434160D7537BE358930DEF317AFB606C0D737/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$13,542
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$11,143
Uniswap V3 (Polygon)0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,037
Uniswap V3 (Polygon)0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4,999
Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,863
Sushiswap (Polygon POS)0X2F800DB0FDB5223B3C3F354886D907A671414A7F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,857
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 $1.000$2,008
Sushiswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$2,658
Uniswap V3 (Polygon)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,553
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$545
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$652
Uniswap V3 (Polygon)0XE0B52E49357FD4DAF2C15E02058DCE6BC0057DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$522
Quickswap (v3)0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$228
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$131
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$73,550
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.000$19,762
Sushiswap (Polygon POS)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$14,175
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$11,539
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$7,924
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$2,875
Quickswap0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,584
Quickswap0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,126
Quickswap0X7BEBD226154E865954A87650FAEFA8F485D36081/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,538
Uniswap V3 (Polygon)0X235737DBB56E8517391473F7C964DB31FA6EF280/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4,117
Uniswap V3 (Polygon)0XD3144FF5F388D36C0A445686C08540296D8B209B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$687
Quickswap (v3)0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,018
Quickswap0X598E49F01BEFEB1753737934A5B11FEA9119C796/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,141
Sushiswap (Polygon POS)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$27
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.999$3,074
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $1.000$1,904
Uniswap V3 (Polygon)0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,061
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,600
DODO (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$2,012
Quickswap0X235737DBB56E8517391473F7C964DB31FA6EF280/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,517
Dfyn0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$1,402
Balancer V2 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$976
Quickswap0X7E4C577CA35913AF564EE2A24D882A4946EC492B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$443
Quickswap0XE82808EAA78339B06A691FD92E1BE79671CAD8D3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$532
Sushiswap (Polygon POS)0X34D4AB47BEE066F361FA52D792E69AC7BD05EE23/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$382
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$0
Uniswap V3 (Polygon)0X554CD6BDD03214B10AAFA3E0D4D42DE0C5D2937B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$155
Quickswap (v3)0XEC38621E72D86775A89C7422746DE1F52BBA5320/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$10
Sushiswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$127
Dfyn0X4C28F48448720E9000907BC2611F73022FDCE1FA/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$582
Quickswap0X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$472
Dfyn0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$329
Dfyn0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$3
Uniswap V3 (Polygon)0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.00$499
Dystopia0X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$22
Dfyn0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$261
Uniswap V3 (Polygon)0XD566C529B33ECF15170F600D4B1AB12468C8EFC6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$228
Quickswap0X70C006878A5A50ED185AC4C87D837633923DE296/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$187
Dfyn0X692597B009D13C4049A947CAB2239B7D6517875F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$348
KyberSwap Classic (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$296
Retro0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$581
Quickswap0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$252
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$222
Uniswap V3 (Polygon)0XADBE0EAC80F955363F4FF47B0F70189093908C04/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$8
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$168
Quickswap0X5647FE4281F8F6F01E84BCE775AD4B828A7B8927/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$102
Gravity Finance0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$147
Quickswap0X76E63A3E7BA1E2E61D3DA86A87479F983DE89A7E/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$42
ComethSwap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$134
Gravity Finance0X874E178A2F3F3F9D34DB862453CD756E7EAB0381/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$39
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$55
Quickswap0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$76
Dfyn0XC91C06DB0F7BFFBA61E2A5645CC15686F0A8C828/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$43
KyberSwap Classic (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$54
Greenhouse0XE6469BA6D2FD6130788E0EA9C0A0515900563B59/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$54
Uniswap V3 (Polygon)0XEF6AB48EF8DFE984FAB0D5C4CD6AFF2E54DFDA14/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2
Quickswap0X709A4B6217584188DDB93C82F5D716D969ACCE1C/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$32
Uniswap V3 (Polygon)0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1
Dystopia0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5
Quickswap0XF4B0903774532AEE5EE567C02AAB681A81539E92/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6
Uniswap V3 (Polygon)0X1236EA13C7339287CD00AB196AAA8217006B04DC/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$7
Quickswap0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$10
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$10
ApeSwap (Polygon)0X1FD6CF265FD3428F655378A803658942095B4C4E/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4
Quickswap0XCE4E6DA9C509CB33C23D748713C681C959F68658/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $1.000$0
Uniswap V3 (Polygon)0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$60
Sushiswap (Polygon POS)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$5

About Bridged USDC (Polygon PoS Bridge)

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%