• Cryptos 18686
  • Exchanges 1367
  • Market Cap $3.97T 0.2%
  • 24h Vol $152.57B
  • Dominance BTC 56.1% ETH 13.1%

Bridged USDC (Polygon PoS Bridge) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDC (Polygon PoS Bridge) USDC.E #202

$1.000 0% (1d)

Market Overview

Bridged USDC (Polygon PoS Bridge) current market price is $1.000 with a 24 hour trading volume of $11.66M. The total available supply of Bridged USDC (Polygon PoS Bridge) is 435.44M USDC.E. It has secured Rank 202 in the cryptocurrency market with a marketcap of $435.35M. The USDC.E price is 0% down in the last one hour.


The high price of the Bridged USDC (Polygon PoS Bridge) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDC (Polygon PoS Bridge) Rank

202

Bridged USDC (Polygon PoS Bridge) Price

$1.000

Market Cap

$435.35M 0.11%

Fully Diluted Valuation

$435.35M

Trading Volume(24h)

$11.66M

Circulating Supply

435.44M USDC.E

Total Supply

435.44M USDC.E

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.03 2.73%
14 Apr 2024

All-time Low

$0.976 2.48%
28 Feb 2024

Cryptocurrency Bridged USDC (Polygon PoS Bridge) Calculator

Want to convert more cryptocurrencies?

Bridged USDC (Polygon PoS Bridge) Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0.02%

200d

0.03%

1y

0%

Bridged USDC (Polygon PoS Bridge) Historical Data

Historical data of Bridged USDC (Polygon PoS Bridge) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$379,053,057.50$38,119,089.45$1.00
2024-08-29$378,814,636.95$42,498,044.96$1.00
2024-08-30$378,756,885.96$32,667,833.65$1.00
2024-08-31$379,107,816.98$32,810,616.36$1.00
2024-09-01$379,111,185.58$12,925,923.82$1.00
2024-09-02$377,548,308.88$20,909,442.54$1.00
2024-09-03$377,430,123.70$27,765,070.21$1.00
2024-09-04$377,358,921.57$26,499,614.46$1.00
2024-09-05$381,231,332.70$40,517,338.93$1.00
2024-09-06$381,246,289.61$27,767,743.65$1.00
2024-09-07$387,151,176.40$61,345,147.08$1.00
2024-09-08$397,305,425.00$18,926,126.90$1.00
2024-09-09$397,316,612.19$19,186,589.80$1.00
2024-09-10$398,256,030.90$35,232,239.64$1.00
2024-09-11$398,741,015.73$29,081,171.03$1.00
2024-09-12$405,546,262.06$44,873,823.06$1.00
2024-09-13$413,760,206.84$32,260,253.10$1.00
2024-09-14$417,246,338.77$46,000,509.44$1.00
2024-09-15$417,504,204.64$21,153,653.32$1.00
2024-09-16$417,986,385.56$23,371,849.21$1.00
2024-09-17$420,106,650.75$25,501,129.14$1.00
2024-09-18$415,593,030.70$31,280,534.53$1.00
2024-09-19$416,740,262.52$51,167,340.24$1.00
2024-09-20$412,405,726.72$40,359,994.53$1.00
2024-09-21$412,169,012.57$33,835,743.84$1.00
2024-09-22$412,404,760.65$21,825,080.43$1.00
2024-09-23$411,918,724.05$20,822,799.24$1.00
2024-09-24$411,884,298.63$35,079,031.89$1.00
2024-09-25$411,282,352.45$28,601,818.68$1.00
2024-09-26$405,654,521.30$31,581,957.14$1.00
2024-09-27$405,919,167.00$35,184,015.46$1.00
2024-09-28$407,022,509.81$30,074,514.91$1.00
2024-09-29$406,519,232.24$20,340,726.25$1.00
2024-09-30$406,185,431.03$21,950,812.04$1.00
2024-10-01$405,745,976.91$44,425,887.38$1.00
2024-10-02$404,695,853.10$55,721,452.97$1.00
2024-10-03$405,312,886.84$39,702,313.47$1.00
2024-10-04$403,811,810.30$39,072,810.31$1.00
2024-10-05$409,713,336.28$35,613,417.49$1.00
2024-10-06$410,908,433.72$18,546,602.78$1.00
2024-10-07$412,362,091.24$24,082,274.40$1.00
2024-10-08$424,638,923.73$44,510,736.25$1.00
2024-10-09$427,582,157.26$34,856,562.03$1.00
2024-10-10$425,547,123.48$31,137,721.40$1.00
2024-10-11$431,775,688.81$47,193,104.17$1.00
2024-10-12$436,578,075.23$30,257,722.34$1.00
2024-10-13$438,276,718.49$22,905,274.52$1.00
2024-10-14$438,498,797.73$21,633,735.56$1.00
2024-10-15$441,893,148.74$49,003,616.71$1.00
2024-10-16$448,791,424.49$57,692,846.29$1.00
2024-10-17$466,412,006.61$54,397,203.99$1.00
2024-10-18$494,350,496.65$63,188,817.10$1.00
2024-10-19$487,030,041.57$50,746,337.39$1.00
2024-10-20$486,947,255.25$23,124,851.49$1.00
2024-10-21$488,205,748.40$43,014,255.03$1.00
2024-10-22$495,029,324.95$51,810,814.30$1.00
2024-10-23$515,127,682.25$81,290,560.19$1.00
2024-10-24$530,219,950.16$69,846,530.09$1.00
2024-10-25$541,816,071.00$59,544,541.08$1.00
2024-10-26$552,190,115.25$71,464,057.14$1.00
2024-10-27$567,232,699.91$32,724,705.65$1.00
2024-10-28$568,721,190.55$28,299,929.90$1.00
2024-10-29$568,219,525.62$62,576,635.08$1.00
2024-10-30$594,622,551.09$78,352,645.38$1.00
2024-10-31$646,148,388.14$80,189,437.27$1.00
2024-11-01$659,220,755.77$91,334,463.42$1.00
2024-11-02$669,673,698.94$66,001,090.49$1.00
2024-11-03$676,702,997.36$50,491,891.68$1.00
2024-11-04$690,370,865.73$87,643,499.62$1.00
2024-11-05$745,625,670.84$108,344,977.11$1.00
2024-11-06$788,503,036.58$157,071,247.10$1.00
2024-11-07$743,935,521.98$78,798,680.29$1.00
2024-11-08$628,013,248.76$287,051,064.83$1.00
2024-11-09$607,747,880.45$92,154,257.69$1.00
2024-11-10$585,677,493.37$33,103,029.13$1.00
2024-11-11$569,677,949.56$90,555,489.86$1.00
2024-11-12$526,708,160.04$84,431,551.91$1.00
2024-11-13$507,681,929.78$195,967,688.46$1.00
2024-11-14$478,181,475.20$100,435,173.49$1.00
2024-11-15$430,827,979.10$84,152,012.63$1.00
2024-11-16$426,199,623.69$64,453,705.12$1.00
2024-11-17$426,907,856.32$92,403,057.83$1.00
2024-11-18$425,925,112.86$51,260,216.50$1.00
2024-11-19$426,719,875.70$65,150,069.39$1.00
2024-11-20$426,905,473.69$48,779,840.34$1.00
2024-11-21$425,513,989.99$53,607,183.53$1.00
2024-11-22$426,613,718.15$69,881,116.61$1.00
2024-11-23$424,511,987.75$40,632,727.14$1.00
2024-11-24$422,278,353.15$51,139,651.46$1.00
2024-11-25$422,272,759.19$58,729,096.22$1.00
2024-11-26$420,201,374.46$81,649,737.11$1.00
2024-11-27$418,691,901.99$76,357,002.56$1.00
2024-11-28$392,739,439.45$51,096,621.04$1.00
2024-11-29$400,476,948.63$46,835,620.38$1.00
2024-11-30$399,706,841.39$45,620,250.02$1.00
2024-12-01$398,500,879.36$39,007,560.26$1.00
2024-12-02$398,376,983.36$40,256,803.74$1.00
2024-12-03$396,852,607.82$90,804,824.48$1.00
2024-12-04$396,044,728.40$85,766,695.85$1.00
2024-12-05$398,241,940.29$87,075,140.68$1.00
2024-12-06$393,835,150.09$128,317,967.09$1.00
2024-12-07$390,866,340.80$71,715,345.08$1.00
2024-12-08$390,692,515.76$30,498,072.82$1.00
2024-12-09$387,361,408.37$21,917,419.04$1.00
2024-12-10$385,232,462.67$91,654,655.54$1.00
2024-12-11$387,470,995.51$93,535,017.71$1.00
2024-12-12$399,337,041.32$47,630,920.87$1.00
2024-12-13$398,025,450.11$48,839,876.48$1.00
2024-12-14$397,902,580.11$44,879,223.65$1.00
2024-12-15$398,063,348.17$35,242,247.99$1.00
2024-12-16$397,279,399.86$35,996,126.99$1.00
2024-12-17$395,862,090.30$53,863,967.66$1.00
2024-12-18$395,504,837.14$47,481,337.76$1.00
2024-12-19$395,359,388.18$73,050,879.93$1.00
2024-12-20$390,786,063.11$50,867,003.29$1.00
2024-12-21$391,168,147.35$72,068,990.25$1.00
2024-12-22$391,222,008.76$30,033,641.62$1.00
2024-12-23$391,533,899.95$21,881,964.49$1.00
2024-12-24$393,142,436.97$46,553,469.02$1.00
2024-12-25$394,472,085.76$34,148,583.48$1.00
2024-12-26$391,811,303.37$23,259,924.87$1.00
2024-12-27$391,217,595.93$18,015,302.30$1.00
2024-12-28$391,583,596.95$34,212,456.04$1.00
2024-12-29$388,834,595.32$20,961,676.65$1.00
2024-12-30$388,868,592.35$22,719,109.99$1.00
2024-12-31$390,621,579.76$31,287,405.41$1.00
2025-01-01$391,966,253.79$37,443,457.36$1.00
2025-01-02$390,920,533.95$43,173,313.85$1.00
2025-01-03$391,125,142.61$40,594,024.63$1.00
2025-01-04$390,606,008.78$30,178,449.63$1.00
2025-01-05$390,675,873.46$24,973,195.46$1.00
2025-01-06$391,183,216.23$18,485,455.14$1.00
2025-01-07$427,321,713.77$28,507,648.35$1.00
2025-01-08$426,799,627.80$46,764,482.41$1.00
2025-01-09$419,291,875.06$45,558,788.53$1.00
2025-01-10$419,540,069.99$41,634,756.72$1.00
2025-01-11$423,845,396.64$37,273,459.40$1.00
2025-01-12$424,085,228.64$20,117,805.53$1.00
2025-01-13$425,072,558.38$16,747,212.36$1.00
2025-01-14$425,769,526.46$34,463,355.97$1.00
2025-01-15$425,518,356.95$23,854,304.83$1.00
2025-01-16$427,715,445.47$31,801,485.62$1.00
2025-01-17$426,751,123.60$39,896,980.85$1.00
2025-01-18$429,484,350.98$43,452,429.03$1.00
2025-01-19$429,391,673.78$35,559,980.90$1.00
2025-01-20$435,459,219.59$92,466,909.52$1.01
2025-01-21$431,016,776.55$129,360,631.24$1.00
2025-01-22$433,711,705.29$68,356,301.23$1.00
2025-01-23$420,617,223.93$75,799,447.92$1.00
2025-01-24$421,409,556.20$53,953,596.75$1.00
2025-01-25$421,998,105.72$32,966,860.30$1.00
2025-01-26$421,705,424.82$16,368,520.48$1.00
2025-01-27$421,590,994.89$26,472,546.44$1.00
2025-01-28$414,532,190.49$65,949,029.12$1.00
2025-01-29$425,171,150.46$24,270,727.25$1.00
2025-01-30$424,339,366.69$21,299,387.80$1.00
2025-01-31$424,604,864.05$25,632,949.32$1.00
2025-02-01$426,253,914.33$23,770,733.21$1.00
2025-02-02$425,864,028.27$21,509,896.27$1.00
2025-02-03$424,611,431.93$50,197,891.04$1.00
2025-02-04$434,860,583.91$96,393,737.37$1.00
2025-02-05$435,121,410.68$43,989,305.68$1.00
2025-02-06$434,655,156.50$33,480,890.16$1.00
2025-02-07$420,623,427.03$27,185,506.89$1.00
2025-02-08$417,216,088.98$22,671,235.54$1.00
2025-02-09$416,155,268.07$16,687,137.25$1.00
2025-02-10$419,076,589.30$25,485,173.03$1.00
2025-02-11$419,026,164.22$24,260,168.54$1.00
2025-02-12$419,409,455.82$21,004,196.72$1.00
2025-02-13$419,816,127.62$27,758,266.45$1.00
2025-02-14$420,092,337.82$26,570,137.15$1.00
2025-02-15$420,135,838.69$21,977,855.87$1.00
2025-02-16$420,397,174.08$14,620,029.53$1.00
2025-02-17$423,466,396.34$17,596,697.11$1.00
2025-02-18$423,736,478.45$23,119,895.18$1.00
2025-02-19$439,068,693.10$31,190,659.42$1.00
2025-02-20$439,118,494.59$20,821,580.57$1.00
2025-02-21$441,485,951.53$23,103,170.07$1.00
2025-02-22$442,653,491.92$45,373,939.92$1.00
2025-02-23$443,631,067.25$17,595,152.09$1.00
2025-02-24$444,594,200.94$14,286,440.06$1.00
2025-02-25$444,775,149.69$47,910,947.30$1.00
2025-02-26$445,595,366.29$61,732,591.85$1.00
2025-02-27$448,576,889.48$37,699,827.99$1.00
2025-02-28$449,042,108.34$25,035,352.22$1.00
2025-03-01$445,219,755.09$52,180,621.23$1.00
2025-03-02$445,136,568.94$14,742,519.40$1.00
2025-03-03$446,112,574.18$27,931,161.13$1.00
2025-03-04$444,834,699.60$35,260,329.35$1.00
2025-03-05$443,621,881.62$34,109,638.64$1.00
2025-03-06$441,494,323.52$20,601,603.41$1.00
2025-03-07$441,645,000.55$19,221,313.54$1.00
2025-03-08$441,542,786.72$33,725,205.30$1.00
2025-03-09$442,636,129.59$4,408,986.69$1.00
2025-03-10$436,016,180.48$25,336,141.50$1.00
2025-03-11$456,553,450.43$34,287,362.62$1.00
2025-03-12$441,474,851.89$27,077,397.16$1.00
2025-03-13$457,649,622.57$17,319,041.73$1.00
2025-03-14$446,712,467.05$21,712,935.40$1.00
2025-03-15$457,376,556.17$3,667,492.16$1.00
2025-03-16$444,362,451.69$9,760,233.43$1.00
2025-03-17$447,751,059.71$13,385,421.17$1.00
2025-03-18$446,764,904.09$17,601,496.87$1.00
2025-03-19$457,762,815.12$17,869,529.86$1.00
2025-03-20$448,529,174.86$30,451,408.27$1.00
2025-03-21$447,657,580.72$23,982,297.18$1.00
2025-03-22$446,974,139.50$17,257,401.22$1.00
2025-03-23$447,477,449.53$8,464,649.62$1.00
2025-03-24$448,239,250.11$9,469,269.68$1.00
2025-03-25$448,307,473.97$12,221,601.04$1.00
2025-03-26$465,145,924.39$10,431,508.25$1.00
2025-03-27$465,270,550.41$16,598,129.82$1.00
2025-03-28$468,448,549.65$20,743,510.71$1.00
2025-03-29$467,025,367.02$24,608,560.66$1.00
2025-03-30$467,277,432.93$15,960,241.25$1.00
2025-03-31$467,236,793.07$13,223,602.43$1.00
2025-04-01$467,689,827.66$27,380,185.92$1.00
2025-04-02$468,233,290.70$23,773,299.06$1.00
2025-04-03$467,204,904.07$37,652,121.24$1.00
2025-04-04$465,327,873.56$37,174,761.18$1.00
2025-04-05$467,497,564.91$45,657,290.98$1.00
2025-04-06$468,241,154.37$10,541,735.96$1.00
2025-04-07$467,118,491.78$25,932,753.37$1.00
2025-04-08$466,835,824.84$52,079,532.95$1.00
2025-04-09$466,067,973.91$31,280,397.52$1.00
2025-04-10$446,468,270.24$40,396,721.14$1.00
2025-04-11$457,374,297.18$21,848,169.81$1.00
2025-04-12$458,161,670.95$9,792,260.66$1.00
2025-04-13$458,170,711.13$7,520,053.67$1.00
2025-04-14$458,549,415.55$11,429,387.21$1.00
2025-04-15$459,075,032.65$16,642,952.97$1.00
2025-04-16$457,998,406.50$14,105,388.43$1.00
2025-04-17$456,570,580.81$14,891,620.99$1.00
2025-04-18$456,864,038.49$8,258,247.56$1.00
2025-04-19$458,461,301.10$8,938,368.25$1.00
2025-04-20$459,056,538.78$9,828,243.66$1.00
2025-04-21$460,391,131.35$10,992,380.09$1.00
2025-04-22$456,869,210.23$22,117,206.33$1.00
2025-04-23$464,172,031.60$25,265,200.93$1.00
2025-04-24$465,207,362.75$15,157,161.37$1.00
2025-04-25$461,720,665.05$14,264,907.10$1.00
2025-04-26$462,715,161.05$21,846,919.86$1.00
2025-04-27$462,958,729.10$11,623,674.07$1.00
2025-04-28$464,293,702.98$8,760,399.90$1.00
2025-04-29$466,496,292.43$12,956,465.76$1.00
2025-04-30$469,983,365.86$15,290,001.03$1.00
2025-05-01$469,491,272.34$20,809,787.13$1.00
2025-05-02$465,066,808.60$20,739,423.53$1.00
2025-05-03$464,332,170.32$10,373,097.56$1.00
2025-05-04$464,695,304.12$5,403,700.69$1.00
2025-05-05$465,685,866.44$3,329,338.62$1.00
2025-05-06$465,527,284.90$19,158,588.57$1.00
2025-05-07$465,346,457.95$19,513,113.74$1.00
2025-05-08$467,035,388.12$21,162,798.75$1.00
2025-05-09$456,401,760.31$31,511,102.39$1.00
2025-05-10$459,416,477.12$21,638,437.76$1.00
2025-05-11$460,406,196.59$13,384,882.68$1.00
2025-05-12$461,244,473.62$23,640,961.24$1.00
2025-05-13$461,940,535.55$23,768,775.27$1.00
2025-05-14$463,942,981.85$15,975,826.66$1.00
2025-05-15$464,408,911.85$19,650,425.24$1.00
2025-05-16$465,720,902.34$20,460,057.25$1.00
2025-05-17$468,808,067.87$13,034,143.62$1.00
2025-05-18$471,025,378.72$15,733,705.85$1.00
2025-05-19$473,698,412.46$27,201,816.98$1.00
2025-05-20$469,689,662.63$58,083,099.17$1.00
2025-05-21$451,921,776.35$19,479,289.53$1.00
2025-05-22$451,683,937.67$18,942,558.17$1.00
2025-05-23$452,592,342.48$25,858,166.31$1.00
2025-05-24$453,113,164.37$26,890,678.26$1.00
2025-05-25$452,544,971.59$7,335,171.60$1.00
2025-05-26$452,633,297.03$9,917,042.86$1.00
2025-05-27$455,203,729.03$14,701,973.93$1.00
2025-05-28$457,040,544.82$14,057,016.40$1.00
2025-05-29$457,652,296.14$16,874,684.08$1.00
2025-05-30$459,601,564.19$13,054,866.47$1.00
2025-05-31$459,810,704.30$19,731,287.47$1.00
2025-06-01$461,776,256.45$17,035,328.39$1.00
2025-06-02$462,627,377.28$13,850,928.72$1.00
2025-06-03$462,010,146.06$16,923,229.83$1.00
2025-06-04$465,362,158.95$34,264,004.37$1.00
2025-06-05$450,678,822.60$43,759,423.28$1.00
2025-06-06$449,474,561.09$25,344,077.92$1.00
2025-06-07$449,575,250.30$10,548,802.28$1.00
2025-06-08$449,499,047.10$9,501,767.05$1.00
2025-06-09$450,259,120.96$3,202,066.66$1.00
2025-06-10$449,597,979.37$13,686,072.22$1.00
2025-06-11$433,235,496.18$9,944,607.95$1.00
2025-06-12$433,354,169.69$9,852,778.46$1.00
2025-06-13$432,548,108.03$18,194,076.37$1.00
2025-06-14$432,682,104.30$27,424,934.00$1.00
2025-06-15$431,659,362.17$7,830,879.29$1.00
2025-06-16$431,207,209.91$10,615,748.34$1.00
2025-06-17$432,809,463.68$16,574,529.13$1.00
2025-06-18$429,591,580.61$21,591,015.12$1.00
2025-06-19$431,351,445.91$25,917,731.86$1.00
2025-06-20$431,290,741.24$11,999,270.23$1.00
2025-06-21$431,694,809.74$16,774,239.74$1.00
2025-06-22$433,447,796.00$8,516,506.08$1.00
2025-06-23$433,384,723.23$18,525,202.48$1.00
2025-06-24$434,260,532.93$18,613,589.68$1.00
2025-06-25$437,490,819.63$12,994,813.63$1.00
2025-06-26$439,037,322.56$23,194,585.15$1.00
2025-06-27$436,663,169.62$21,617,186.61$1.00
2025-06-28$438,234,867.38$10,471,853.44$1.00
2025-06-29$439,379,806.88$7,962,883.05$1.00
2025-06-30$440,059,569.12$7,318,073.23$1.00
2025-07-01$440,817,782.38$5,622,554.21$1.00
2025-07-02$439,999,114.35$15,728,790.46$1.00
2025-07-03$447,422,221.04$20,192,193.19$1.00
2025-07-04$449,288,190.60$11,944,802.52$1.00
2025-07-05$455,184,455.39$21,947,878.16$1.00
2025-07-06$467,408,820.07$8,834,313.92$1.00
2025-07-07$472,185,909.24$10,003,915.34$1.00
2025-07-08$468,751,403.65$18,008,268.89$1.00
2025-07-09$474,601,412.38$18,538,046.87$1.00
2025-07-10$465,045,609.93$46,483,880.10$1.00
2025-07-11$450,615,273.27$18,863,539.88$1.00
2025-07-12$447,093,477.49$31,271,514.25$1.00
2025-07-13$449,211,065.91$13,453,183.09$1.00
2025-07-14$449,631,777.86$15,037,511.45$1.00
2025-07-15$450,806,088.55$48,020,607.53$1.00
2025-07-16$405,845,458.41$15,982,730.48$1.00
2025-07-17$407,621,154.67$14,199,426.69$1.00
2025-07-18$408,333,170.00$6,340,860.66$1.00
2025-07-19$408,545,520.35$33,371,426.05$1.00
2025-07-20$409,415,061.29$11,395,491.80$1.00
2025-07-21$413,695,714.17$19,117,528.04$1.00
2025-07-22$414,627,321.39$19,863,784.42$1.00
2025-07-23$415,215,737.43$18,124,858.10$1.00
2025-07-24$418,391,411.23$15,080,879.16$1.00
2025-07-25$420,353,096.73$20,164,294.83$1.00
2025-07-26$402,496,803.68$12,786,329.67$1.00
2025-07-27$403,480,768.39$5,458,181.85$1.00
2025-07-28$404,263,342.79$14,423,076.53$1.00
2025-07-29$408,819,439.61$14,467,945.38$1.00
2025-07-30$411,610,897.00$22,723,570.12$1.00
2025-07-31$414,089,721.63$14,937,891.35$1.00
2025-08-01$392,739,439.67$14,285,229.08$1.00
2025-08-02$386,834,433.91$34,234,345.28$1.00
2025-08-03$386,472,847.21$9,717,146.65$1.00
2025-08-04$387,646,034.59$11,504,128.24$1.00
2025-08-05$389,375,184.01$15,769,929.71$1.00
2025-08-06$389,658,554.02$17,595,236.25$1.00
2025-08-07$390,220,004.14$19,574,133.80$1.00
2025-08-08$388,071,580.56$16,013,868.13$1.00
2025-08-09$390,600,251.00$17,850,456.42$1.00
2025-08-10$392,575,375.63$5,447,699.66$1.00
2025-08-11$393,023,670.84$17,913,140.60$1.00
2025-08-12$399,206,689.76$12,185,588.75$1.00
2025-08-13$400,300,800.69$24,385,339.54$1.00
2025-08-14$407,787,216.72$25,110,730.31$1.00
2025-08-15$408,845,554.53$20,075,071.03$1.00
2025-08-16$404,952,113.52$13,910,688.94$1.00
2025-08-17$410,486,328.72$9,917,573.21$1.00
2025-08-18$411,721,291.05$14,297,393.59$1.00
2025-08-19$412,315,299.68$26,821,685.98$1.00
2025-08-20$408,462,635.94$17,500,609.97$1.00
2025-08-21$414,215,730.27$23,768,969.16$1.00
2025-08-22$408,702,950.65$17,283,816.56$1.00
2025-08-23$413,647,082.74$31,024,710.41$1.00
2025-08-24$414,397,008.83$15,657,793.78$1.00
2025-08-25$414,939,939.33$13,106,180.85$1.00
2025-08-26$414,347,847.15$23,152,905.96$1.00
2025-08-27$418,049,134.68$17,550,034.30$1.00
2025-08-27$422,918,365.51$16,839,761.42$1.00
easy way to earn bitcoin

Bridged USDC (Polygon PoS Bridge) Markets

Compare live prices of Bridged USDC (Polygon PoS Bridge) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,631,797
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$1,115,006
Quickswap (v3)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,048,730
Quickswap (v3)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$449,999
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$333,200
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$248,924
Uniswap V3 (Polygon)0XDC3326E71D45186F113A2F448984CA0E8D201995/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$198,373
Quickswap0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$133,643
DODO (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$87,511
Uniswap V3 (Polygon)0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$64,255
Quickswap (v3)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$58,515
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$53,103
Uniswap V3 (Polygon)0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$48,873
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$32,564
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$25,153
Sushiswap (Polygon POS)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$16,170
Uniswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$15,445
Quickswap0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$13,492
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.000$12,042
Uniswap V3 (Polygon)0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$7,374
Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,395
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,216
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XE238ECB42C424E877652AD82D8A939183A04C35F $1.000$6,877
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X3553F861DEC0257BADA9F8ED268BF0D74E45E89C $1.000$3,813
Quickswap (v3)0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$3,559
Meshswap0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,381
Sushiswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$757
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$577
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$641
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$44,304
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$19,669
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$13,414
Sushiswap (Polygon POS)0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$20,931
Balancer V2 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,613
Quickswap0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$14,617
Sushiswap (Polygon POS)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$8,488
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$11,107
Balancer V2 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$7,690
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$8,214
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,503
Quickswap0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4,185
Quickswap (v3)0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5,723
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$706
Quickswap0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$17
Quickswap0X311434160D7537BE358930DEF317AFB606C0D737/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$6,030
Quickswap0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$4,220
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$688
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $1.000$1,690
Sushiswap (Polygon POS)0X4E78011CE80EE02D2C3E649FB657E45898257815/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,371
Balancer V2 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,034
Uniswap V3 (Polygon)0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$9
Sushiswap V3 (Polygon)0X140A4E80DD8184536ACC45F1C452D7540472E6E1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,178
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$332
Quickswap0X7B2D2732DCCC1830AA63241DC13649B7861D9B54/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$840
Sushiswap (Polygon POS)0XD838290E877E0188A4A44700463419ED96C16107/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$170
Sushiswap (Polygon POS)0X34D4AB47BEE066F361FA52D792E69AC7BD05EE23/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$423
Uniswap V3 (Polygon)0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$776
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$270
Quickswap0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$1,000
Dfyn0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$513
Polycat Finance0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$763
Dfyn0X4C28F48448720E9000907BC2611F73022FDCE1FA/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$625
Quickswap0XE82808EAA78339B06A691FD92E1BE79671CAD8D3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$37
Sushiswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.000$84
Uniswap V3 (Polygon)0X554CD6BDD03214B10AAFA3E0D4D42DE0C5D2937B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$24
Quickswap0X70C006878A5A50ED185AC4C87D837633923DE296/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$581
Quickswap0X39CDBD331C94D781D4B50802346152549689B1E5/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$356
ApeSwap (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$1
Quickswap0X3B56A704C01D650147ADE2B8CEE594066B3F9421/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$170
Dystopia0X236EEC6359FB44CCE8F97E99387AA7F8CD5CDE1F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$32
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$428
Meshswap0X82362EC182DB3CF7829014BC61E9BE8A2E82868A/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$300
Quickswap0X3DBD2A88627566306AE9F5F5FB466B498535AF21/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$154
Quickswap0XCE899F26928A2B21C6A2FDDD393EF37C61DBA918/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$76
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$334
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X5FE2B58C013D7601147DCDD68C143A77499F5531 $1.000$314
Quickswap (v3)0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$200
Uniswap V3 (Polygon)0XD566C529B33ECF15170F600D4B1AB12468C8EFC6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$131
Dfyn0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$70
Quickswap0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$265
Quickswap0X64CA1571D1476B7A21C5AAF9F1A750A193A103C0/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$30
Quickswap0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9719D867A500EF117CC201206B8AB51E794D3F82 $1.000$9
Dfyn0X16ECCFDBB4EE1A85A33F3A9B21175CD7AE753DB4/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$38
Quickswap (v3)0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$240
Quickswap0X76E63A3E7BA1E2E61D3DA86A87479F983DE89A7E/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$23
Balancer V2 (Polygon)0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$138
Sushiswap (Polygon POS)0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$19
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$59
Balancer V2 (Polygon)0X2E1AD108FF1D8C782FCBBB89AAD783AC49586756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2
Balancer V2 (Polygon)0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$44
Polycat Finance0X3A3DF212B7AA91AA0402B9035B098891D276572B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$70
Quickswap0X7BEBD226154E865954A87650FAEFA8F485D36081/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$44
Gravity Finance0X874E178A2F3F3F9D34DB862453CD756E7EAB0381/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$10
Meshswap0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$73
Meshswap0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$66
Quickswap0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$57
Sushiswap (Polygon POS)0X6AE7DFC73E0DDE2AA99AC063DCF7E8A63265108C/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$5
Quickswap0X709A4B6217584188DDB93C82F5D716D969ACCE1C/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$35
Balancer V2 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$13
Dystopia0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$65

About Bridged USDC (Polygon PoS Bridge)

Cryptocurrency Latest News & Updates

MYX Finance price rallies 13x but Bubblemaps claims airdrop sybil activity and insider trading

MYX Finance price surged 13x in a week, but new on-chain data and insider trading claims are raising questions about whether the rally is engineered or sustainable. MYX Finance (MYX) is trading at $17.08 at press time, up 31% in…...

Read More
VeChain launches VeFounder Program to empower Web3 devs with ready-made dApps

VeChain has launched the VeFounder Program, giving Web3 developers operational control and eventual ownership of ready-made dApps. According to a press release shared with crypto.news, VeChain (VET), a leading layer 1 blockchain focused on real-world applications, has launched the VeFounder…...

Read More
Asset Entities shareholders approve Strive merger to form Bitcoin treasury firm

Asset entities, a social media marketing company, will merge with Strive Enterprises to pivot into a Bitcoin treasury company that will operate under the Strive brand. Asset Entities shareholders have approved the merger, the company disclosed in its Sep. 9…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,970.00
1.08%
ETH
$4,319.70
1.17%
XRP
$2.96
1.82%
USDT
$1.00
0.01%
BNB
$884.76
0.12%
SOL
$220.26
0.45%
USDC
$1.000
0%
STETH
$4,312.60
1.2%
DOGE
$0.240
0.29%
ADA
$0.880
1.07%
TRX
$0.337
0.6%
WSTETH
$5,232.23
1.33%
LINK
$23.56
0.53%
HYPE
$55.19
0.63%
WBTC
$112,148.00
0.72%
WBETH
$4,656.51
1.34%
USDE
$1.00
0.11%
SUI
$3.53
1.86%
FIGR_HELOC
$0.997
0.13%
XLM
$0.376
2.23%
WEETH
$4,639.01
1.32%
BCH
$579.85
0.65%
AVAX
$26.83
3.15%
WETH
$4,319.05
1.36%
HBAR
$0.232
0.18%