Gnosis xDAI Bridged USDC (Gnosis) current market price is $0.999 with a 24 hour trading volume of $605.67K. The total available supply of Gnosis xDAI Bridged USDC (Gnosis) is 11.40M USDC.E. It has secured Rank 1463 in the cryptocurrency market with a marketcap of $11.50M. The USDC.E price is 0.01% down in the last one hour.
The high price of the Gnosis xDAI Bridged USDC (Gnosis) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1463
$0.999
$11.50M 0.93%
$11.40M
$605.67K
11.51M USDC.E
11.40M USDC.E
(Not Available)
$1.00
$0.995
$1.16 13.68%
29 Sep 2025
$0.771 29.66%
05 Aug 2024
Want to convert more cryptocurrencies?
0.01%
0.05%
0.01%
0.08%
0.14%
0.26%
0.16%
0.18%
Historical data of Gnosis xDAI Bridged USDC (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $322,485.55 | $1.01 |
| 2024-11-12 | $0.00 | $445,473.52 | $1.01 |
| 2024-11-13 | $0.00 | $660,450.39 | $1.00 |
| 2024-11-14 | $0.00 | $302,138.79 | $1.00 |
| 2024-11-15 | $0.00 | $152,511.79 | $1.00 |
| 2024-11-16 | $0.00 | $947,900.48 | $1.00 |
| 2024-11-17 | $0.00 | $61,129.03 | $1.00 |
| 2024-11-18 | $0.00 | $62,453.35 | $1.00 |
| 2024-11-19 | $0.00 | $432,399.71 | $1.00 |
| 2024-11-20 | $0.00 | $2,004,780.79 | $1.00 |
| 2024-11-21 | $0.00 | $361,326.06 | $1.00 |
| 2024-11-22 | $0.00 | $836,079.85 | $1.00 |
| 2024-11-23 | $0.00 | $149,177.56 | $1.00 |
| 2024-11-24 | $0.00 | $165,509.64 | $1.00 |
| 2024-11-25 | $0.00 | $53,933.47 | $1.01 |
| 2024-11-26 | $0.00 | $1,201,823.89 | $1.00 |
| 2024-11-27 | $0.00 | $942,516.49 | $1.00 |
| 2024-11-28 | $0.00 | $1,520,940.66 | $1.00 |
| 2024-11-29 | $0.00 | $913,375.86 | $1.00 |
| 2024-11-30 | $0.00 | $67,864.67 | $1.00 |
| 2024-12-01 | $0.00 | $131,273.21 | $1.00 |
| 2024-12-02 | $0.00 | $241,100.14 | $1.00 |
| 2024-12-03 | $0.00 | $110,332.90 | $1.00 |
| 2024-12-04 | $0.00 | $1,234,471.82 | $1.00 |
| 2024-12-05 | $0.00 | $1,506,830.30 | $1.00 |
| 2024-12-06 | $0.00 | $400,178.76 | $1.00 |
| 2024-12-07 | $0.00 | $101,305.74 | $1.00 |
| 2024-12-08 | $0.00 | $136,368.87 | $1.00 |
| 2024-12-09 | $0.00 | $50,400.43 | $1.00 |
| 2024-12-10 | $0.00 | $2,209,086.00 | $1.00 |
| 2024-12-11 | $0.00 | $224,905.28 | $1.00 |
| 2024-12-12 | $0.00 | $229,252.89 | $1.00 |
| 2024-12-13 | $0.00 | $345,000.20 | $1.00 |
| 2024-12-14 | $0.00 | $96,067.74 | $1.00 |
| 2024-12-15 | $0.00 | $98,615.75 | $1.00 |
| 2024-12-16 | $0.00 | $788,073.93 | $1.00 |
| 2024-12-17 | $0.00 | $280,430.80 | $1.00 |
| 2024-12-18 | $0.00 | $260,036.40 | $1.00 |
| 2024-12-19 | $0.00 | $1,202,357.93 | $1.00 |
| 2024-12-20 | $0.00 | $2,940,125.79 | $1.00 |
| 2024-12-21 | $0.00 | $521,046.99 | $1.00 |
| 2024-12-22 | $0.00 | $725,037.06 | $1.01 |
| 2024-12-23 | $0.00 | $73,992.63 | $1.00 |
| 2024-12-24 | $0.00 | $72,837.52 | $1.00 |
| 2024-12-25 | $0.00 | $107,956.17 | $1.00 |
| 2024-12-26 | $0.00 | $204,845.38 | $1.00 |
| 2024-12-27 | $0.00 | $58,349.50 | $1.00 |
| 2024-12-28 | $0.00 | $213,775.10 | $1.01 |
| 2024-12-29 | $0.00 | $512,619.78 | $1.00 |
| 2024-12-30 | $0.00 | $47,000.91 | $1.00 |
| 2024-12-31 | $0.00 | $334,079.74 | $1.00 |
| 2025-01-01 | $0.00 | $74,840.64 | $1.00 |
| 2025-01-02 | $0.00 | $49,973.87 | $1.00 |
| 2025-01-03 | $0.00 | $188,515.06 | $1.00 |
| 2025-01-04 | $0.00 | $222,731.79 | $1.01 |
| 2025-01-05 | $0.00 | $3,610,293.49 | $1.00 |
| 2025-01-06 | $0.00 | $138,916.46 | $1.00 |
| 2025-01-07 | $0.00 | $1,226,317.01 | $1.00 |
| 2025-01-08 | $0.00 | $43,642.25 | $1.00 |
| 2025-01-09 | $0.00 | $345,282.07 | $1.00 |
| 2025-01-10 | $0.00 | $675,742.38 | $1.00 |
| 2025-01-11 | $0.00 | $300,061.45 | $1.00 |
| 2025-01-12 | $0.00 | $55,674.34 | $1.00 |
| 2025-01-13 | $0.00 | $143,657.24 | $1.00 |
| 2025-01-14 | $0.00 | $729,988.39 | $1.01 |
| 2025-01-15 | $0.00 | $682,839.73 | $1.01 |
| 2025-01-16 | $0.00 | $217,247.59 | $1.00 |
| 2025-01-17 | $0.00 | $1,040,414.40 | $1.00 |
| 2025-01-18 | $0.00 | $344,551.80 | $1.00 |
| 2025-01-19 | $0.00 | $1,157,163.74 | $1.00 |
| 2025-01-20 | $0.00 | $578,510.18 | $1.01 |
| 2025-01-21 | $0.00 | $232,836.55 | $1.00 |
| 2025-01-22 | $0.00 | $362,739.33 | $1.00 |
| 2025-01-23 | $0.00 | $1,372,480.14 | $1.00 |
| 2025-01-24 | $0.00 | $781,756.40 | $1.00 |
| 2025-01-25 | $0.00 | $6,043,083.07 | $1.00 |
| 2025-01-26 | $0.00 | $1,803,073.44 | $1.00 |
| 2025-01-27 | $0.00 | $1,742,373.71 | $1.00 |
| 2025-01-28 | $0.00 | $3,485,601.24 | $1.00 |
| 2025-01-29 | $0.00 | $1,536,447.92 | $1.01 |
| 2025-01-30 | $0.00 | $1,292,008.31 | $1.00 |
| 2025-01-31 | $0.00 | $1,394,972.44 | $1.01 |
| 2025-02-01 | $0.00 | $628,012.16 | $1.00 |
| 2025-02-02 | $0.00 | $531,175.53 | $1.00 |
| 2025-02-03 | $0.00 | $561,472.02 | $1.00 |
| 2025-02-04 | $0.00 | $1,573,541.73 | $1.00 |
| 2025-02-05 | $0.00 | $676,666.46 | $1.00 |
| 2025-02-06 | $0.00 | $208,460.07 | $1.00 |
| 2025-02-07 | $0.00 | $969,784.88 | $1.01 |
| 2025-02-08 | $0.00 | $343,489.98 | $1.00 |
| 2025-02-09 | $0.00 | $494,873.29 | $1.00 |
| 2025-02-10 | $0.00 | $259,299.01 | $1.00 |
| 2025-02-11 | $0.00 | $385,175.33 | $1.00 |
| 2025-02-12 | $0.00 | $903,933.71 | $1.00 |
| 2025-02-13 | $0.00 | $1,148,797.98 | $1.00 |
| 2025-02-14 | $0.00 | $1,974,636.46 | $1.00 |
| 2025-02-15 | $0.00 | $1,136,711.18 | $1.00 |
| 2025-02-16 | $0.00 | $253,975.92 | $1.00 |
| 2025-02-17 | $0.00 | $136,386.22 | $1.00 |
| 2025-02-18 | $0.00 | $304,501.66 | $1.00 |
| 2025-02-19 | $0.00 | $969,665.02 | $1.00 |
| 2025-02-20 | $0.00 | $1,710,776.52 | $1.00 |
| 2025-02-21 | $0.00 | $558,720.68 | $1.00 |
| 2025-02-22 | $0.00 | $523,725.37 | $1.00 |
| 2025-02-23 | $0.00 | $387,940.43 | $1.00 |
| 2025-02-24 | $0.00 | $533,017.64 | $1.00 |
| 2025-02-25 | $0.00 | $525,212.04 | $1.00 |
| 2025-02-26 | $0.00 | $2,306,221.79 | $1.00 |
| 2025-02-27 | $0.00 | $1,084,187.62 | $1.00 |
| 2025-02-28 | $0.00 | $1,284,010.27 | $1.00 |
| 2025-03-01 | $0.00 | $1,766,794.14 | $1.00 |
| 2025-03-02 | $0.00 | $849,333.19 | $1.00 |
| 2025-03-03 | $0.00 | $880,862.20 | $1.00 |
| 2025-03-04 | $0.00 | $498,366.14 | $1.00 |
| 2025-03-05 | $0.00 | $1,365,712.40 | $1.00 |
| 2025-03-06 | $0.00 | $718,662.68 | $1.00 |
| 2025-03-07 | $0.00 | $534,706.03 | $1.00 |
| 2025-03-08 | $0.00 | $463,106.36 | $1.00 |
| 2025-03-09 | $0.00 | $417,974.66 | $1.00 |
| 2025-03-10 | $0.00 | $600,537.14 | $1.00 |
| 2025-03-11 | $0.00 | $6,033,689.46 | $1.01 |
| 2025-03-12 | $11,258,895.85 | $923,852.48 | $1.00 |
| 2025-03-13 | $11,362,610.51 | $386,932.48 | $1.01 |
| 2025-03-14 | $11,563,458.28 | $269,191.17 | $1.00 |
| 2025-03-15 | $11,506,201.18 | $382,815.72 | $1.00 |
| 2025-03-16 | $11,420,596.48 | $143,583.28 | $1.00 |
| 2025-03-17 | $11,438,628.33 | $124,813.16 | $1.01 |
| 2025-03-18 | $11,521,223.30 | $456,072.66 | $1.00 |
| 2025-03-19 | $11,348,518.65 | $131,814.71 | $1.01 |
| 2025-03-20 | $11,497,769.82 | $407,475.42 | $1.00 |
| 2025-03-21 | $10,361,791.71 | $1,983,835.96 | $0.99 |
| 2025-03-22 | $10,668,661.70 | $172,325.51 | $1.00 |
| 2025-03-23 | $10,054,787.52 | $794,072.64 | $1.00 |
| 2025-03-24 | $9,815,959.48 | $539,379.49 | $1.00 |
| 2025-03-25 | $10,021,195.57 | $614,859.50 | $1.00 |
| 2025-03-26 | $10,155,119.52 | $1,513,943.99 | $1.00 |
| 2025-03-27 | $10,241,258.49 | $303,540.93 | $1.01 |
| 2025-03-28 | $9,796,888.60 | $571,804.06 | $1.00 |
| 2025-03-29 | $9,649,512.80 | $1,597,738.89 | $1.00 |
| 2025-03-30 | $9,666,769.90 | $242,582.43 | $1.00 |
| 2025-03-31 | $9,868,249.64 | $402,963.96 | $1.00 |
| 2025-04-01 | $9,795,132.75 | $910,852.20 | $1.00 |
| 2025-04-02 | $9,393,792.04 | $422,286.78 | $1.00 |
| 2025-04-03 | $9,233,106.24 | $141,608.98 | $1.00 |
| 2025-04-04 | $9,069,902.58 | $542,252.44 | $1.00 |
| 2025-04-05 | $8,801,916.05 | $715,113.97 | $1.00 |
| 2025-04-06 | $8,911,930.03 | $100,292.41 | $1.00 |
| 2025-04-07 | $8,910,140.45 | $363,592.89 | $1.00 |
| 2025-04-08 | $9,329,172.83 | $1,711,112.91 | $1.00 |
| 2025-04-09 | $10,074,342.65 | $465,897.75 | $1.00 |
| 2025-04-10 | $10,265,599.85 | $315,000.30 | $1.00 |
| 2025-04-11 | $9,817,031.27 | $1,650,235.35 | $1.00 |
| 2025-04-12 | $9,626,919.55 | $992,606.56 | $1.00 |
| 2025-04-13 | $9,863,820.21 | $297,327.69 | $1.00 |
| 2025-04-14 | $11,078,404.47 | $499,924.00 | $1.00 |
| 2025-04-15 | $11,552,162.90 | $523,757.96 | $1.00 |
| 2025-04-16 | $11,725,027.18 | $1,232,710.10 | $1.00 |
| 2025-04-17 | $11,822,043.68 | $1,327,431.40 | $1.00 |
| 2025-04-18 | $12,587,924.30 | $4,183,125.30 | $1.00 |
| 2025-04-19 | $12,402,109.34 | $525,775.97 | $1.00 |
| 2025-04-20 | $11,805,722.50 | $508,421.40 | $1.00 |
| 2025-04-21 | $11,363,902.19 | $424,291.78 | $1.00 |
| 2025-04-22 | $11,325,635.84 | $242,180.46 | $1.00 |
| 2025-04-23 | $13,812,464.80 | $1,200,491.85 | $1.00 |
| 2025-04-24 | $14,273,931.84 | $431,408.04 | $1.00 |
| 2025-04-25 | $14,397,989.90 | $477,920.64 | $1.00 |
| 2025-04-26 | $14,111,593.75 | $474,357.44 | $1.00 |
| 2025-04-27 | $14,238,441.82 | $396,305.67 | $1.00 |
| 2025-04-28 | $13,837,441.22 | $667,101.88 | $1.00 |
| 2025-04-29 | $13,810,370.97 | $697,925.25 | $1.00 |
| 2025-04-30 | $13,808,357.14 | $302,596.57 | $1.00 |
| 2025-05-01 | $12,819,943.32 | $888,223.85 | $1.00 |
| 2025-05-02 | $13,144,134.55 | $1,290,199.24 | $1.00 |
| 2025-05-03 | $12,584,662.10 | $1,091,052.89 | $1.00 |
| 2025-05-04 | $12,282,883.26 | $422,706.31 | $1.00 |
| 2025-05-05 | $12,197,060.57 | $422,803.95 | $1.00 |
| 2025-05-06 | $11,453,276.56 | $1,101,304.91 | $1.00 |
| 2025-05-07 | $11,212,746.36 | $1,281,705.22 | $1.00 |
| 2025-05-08 | $11,257,773.62 | $787,087.91 | $1.00 |
| 2025-05-09 | $11,014,714.77 | $1,024,480.77 | $1.00 |
| 2025-05-10 | $11,511,952.58 | $787,604.59 | $1.03 |
| 2025-05-11 | $11,412,266.98 | $266,970.80 | $1.00 |
| 2025-05-12 | $11,258,815.67 | $471,834.61 | $1.00 |
| 2025-05-13 | $10,014,268.56 | $1,065,564.82 | $1.00 |
| 2025-05-14 | $10,055,168.73 | $565,800.40 | $1.00 |
| 2025-05-15 | $9,999,182.20 | $3,154,493.50 | $1.00 |
| 2025-05-16 | $10,132,513.82 | $1,761,735.87 | $1.00 |
| 2025-05-17 | $10,112,483.51 | $627,201.90 | $1.00 |
| 2025-05-18 | $10,390,186.99 | $375,669.30 | $1.00 |
| 2025-05-19 | $9,953,590.38 | $1,201,994.30 | $1.00 |
| 2025-05-20 | $10,701,431.21 | $1,447,328.77 | $1.00 |
| 2025-05-21 | $10,419,533.94 | $2,692,249.93 | $1.00 |
| 2025-05-22 | $10,303,323.33 | $2,003,198.10 | $1.00 |
| 2025-05-23 | $10,211,349.10 | $1,908,615.38 | $1.00 |
| 2025-05-24 | $9,963,836.25 | $881,451.83 | $1.00 |
| 2025-05-25 | $10,045,608.30 | $221,553.57 | $1.00 |
| 2025-05-26 | $10,075,140.40 | $348,577.54 | $1.00 |
| 2025-05-27 | $10,166,874.24 | $967,886.05 | $1.00 |
| 2025-05-28 | $9,829,640.16 | $3,263,725.40 | $1.00 |
| 2025-05-29 | $8,162,009.30 | $2,206,920.41 | $1.00 |
| 2025-05-30 | $8,985,235.41 | $1,051,315.14 | $1.00 |
| 2025-05-31 | $8,788,659.80 | $1,043,732.17 | $1.00 |
| 2025-06-01 | $9,435,434.09 | $1,289,248.06 | $1.00 |
| 2025-06-02 | $9,292,423.59 | $605,810.09 | $1.00 |
| 2025-06-03 | $9,311,801.71 | $772,912.16 | $1.00 |
| 2025-06-04 | $8,181,303.05 | $2,826,739.29 | $1.00 |
| 2025-06-05 | $8,460,725.19 | $605,891.82 | $1.00 |
| 2025-06-06 | $8,522,237.46 | $667,950.10 | $1.00 |
| 2025-06-07 | $8,893,435.58 | $415,374.05 | $1.00 |
| 2025-06-08 | $9,042,833.81 | $493,822.63 | $1.00 |
| 2025-06-09 | $9,260,480.59 | $356,846.65 | $1.00 |
| 2025-06-10 | $9,418,399.60 | $579,802.54 | $1.00 |
| 2025-06-11 | $9,359,829.80 | $769,537.05 | $1.00 |
| 2025-06-12 | $9,221,351.95 | $802,579.42 | $1.00 |
| 2025-06-13 | $8,199,934.77 | $1,644,919.16 | $1.00 |
| 2025-06-14 | $8,265,325.41 | $1,043,025.25 | $1.00 |
| 2025-06-15 | $8,272,974.49 | $464,666.11 | $1.00 |
| 2025-06-16 | $8,123,411.63 | $478,001.53 | $1.00 |
| 2025-06-17 | $8,445,537.22 | $791,664.59 | $1.00 |
| 2025-06-18 | $8,448,949.95 | $986,618.92 | $1.01 |
| 2025-06-19 | $8,574,849.72 | $1,062,643.05 | $1.00 |
| 2025-06-20 | $8,727,770.36 | $1,011,746.98 | $1.00 |
| 2025-06-21 | $8,443,052.71 | $1,345,598.89 | $1.01 |
| 2025-06-22 | $8,482,231.47 | $394,256.69 | $1.00 |
| 2025-06-23 | $8,291,330.30 | $663,847.70 | $1.00 |
| 2025-06-24 | $8,378,541.92 | $915,423.12 | $1.00 |
| 2025-06-25 | $8,373,845.43 | $1,113,439.86 | $1.00 |
| 2025-06-26 | $8,866,631.61 | $744,394.42 | $1.00 |
| 2025-06-27 | $9,065,862.42 | $2,544,472.35 | $1.00 |
| 2025-06-28 | $9,345,959.12 | $1,554,145.72 | $1.01 |
| 2025-06-29 | $9,521,073.88 | $945,091.67 | $1.00 |
| 2025-06-30 | $9,677,973.17 | $1,081,035.26 | $1.01 |
| 2025-07-01 | $10,076,675.01 | $1,321,941.85 | $1.00 |
| 2025-07-02 | $8,454,207.07 | $831,847.40 | $1.00 |
| 2025-07-03 | $8,452,905.62 | $528,100.27 | $0.99 |
| 2025-07-04 | $8,919,850.82 | $741,315.91 | $1.00 |
| 2025-07-05 | $8,962,614.12 | $564,554.05 | $1.01 |
| 2025-07-06 | $9,328,783.48 | $285,204.52 | $1.00 |
| 2025-07-07 | $9,462,102.05 | $608,769.73 | $1.00 |
| 2025-07-08 | $9,197,333.41 | $1,077,934.79 | $1.00 |
| 2025-07-09 | $9,498,432.30 | $1,114,865.30 | $1.01 |
| 2025-07-10 | $9,246,452.66 | $797,095.94 | $1.00 |
| 2025-07-11 | $9,554,503.65 | $1,495,637.42 | $1.00 |
| 2025-07-12 | $9,340,747.12 | $1,209,439.28 | $1.00 |
| 2025-07-13 | $9,680,409.84 | $721,926.49 | $1.00 |
| 2025-07-14 | $9,971,904.09 | $564,773.25 | $1.00 |
| 2025-07-15 | $9,531,849.20 | $1,726,931.65 | $1.00 |
| 2025-07-16 | $9,120,769.54 | $1,420,393.99 | $1.00 |
| 2025-07-17 | $9,542,416.07 | $1,296,573.32 | $1.01 |
| 2025-07-18 | $9,335,326.83 | $854,344.70 | $1.01 |
| 2025-07-19 | $9,232,144.17 | $602,991.59 | $1.00 |
| 2025-07-20 | $9,230,012.53 | $551,518.74 | $1.00 |
| 2025-07-21 | $9,355,986.96 | $790,518.66 | $1.00 |
| 2025-07-22 | $9,236,596.76 | $915,174.16 | $1.00 |
| 2025-07-23 | $9,600,859.34 | $861,343.26 | $1.00 |
| 2025-07-24 | $9,854,137.46 | $1,166,730.58 | $1.01 |
| 2025-07-25 | $9,738,227.47 | $2,077,649.30 | $1.00 |
| 2025-07-26 | $9,702,602.89 | $1,029,022.46 | $1.01 |
| 2025-07-27 | $9,814,186.80 | $944,298.68 | $1.02 |
| 2025-07-28 | $9,585,169.01 | $465,884.95 | $1.00 |
| 2025-07-29 | $9,744,079.75 | $918,612.88 | $1.00 |
| 2025-07-30 | $9,819,129.58 | $1,311,272.52 | $1.00 |
| 2025-07-31 | $9,533,887.35 | $869,826.15 | $1.00 |
| 2025-08-01 | $9,619,052.63 | $1,103,998.66 | $1.00 |
| 2025-08-02 | $8,593,344.21 | $1,997,652.88 | $1.00 |
| 2025-08-03 | $8,438,677.20 | $327,408.85 | $1.00 |
| 2025-08-04 | $8,606,042.02 | $402,653.91 | $1.01 |
| 2025-08-05 | $8,777,876.34 | $919,909.11 | $1.00 |
| 2025-08-06 | $9,314,050.85 | $584,937.55 | $1.00 |
| 2025-08-07 | $10,214,853.86 | $426,368.52 | $1.00 |
| 2025-08-08 | $10,733,855.85 | $780,295.11 | $1.00 |
| 2025-08-09 | $11,194,102.20 | $1,729,678.70 | $1.02 |
| 2025-08-10 | $11,080,191.88 | $664,390.68 | $1.00 |
| 2025-08-11 | $11,254,690.46 | $1,565,538.85 | $1.00 |
| 2025-08-12 | $10,183,757.19 | $1,729,941.68 | $1.00 |
| 2025-08-13 | $9,937,908.66 | $1,124,770.04 | $1.00 |
| 2025-08-14 | $9,855,451.49 | $883,295.12 | $1.00 |
| 2025-08-15 | $9,975,720.06 | $1,307,893.80 | $1.00 |
| 2025-08-16 | $10,066,934.83 | $393,376.75 | $1.00 |
| 2025-08-17 | $10,305,594.95 | $380,363.64 | $1.00 |
| 2025-08-18 | $10,266,014.25 | $409,901.70 | $1.00 |
| 2025-08-19 | $10,361,825.21 | $617,191.38 | $0.99 |
| 2025-08-20 | $9,778,516.59 | $1,241,307.22 | $1.00 |
| 2025-08-21 | $9,821,362.80 | $532,500.64 | $1.00 |
| 2025-08-22 | $9,974,354.05 | $537,298.90 | $1.00 |
| 2025-08-23 | $9,834,904.01 | $1,086,404.24 | $1.00 |
| 2025-08-24 | $9,348,990.75 | $783,954.41 | $1.00 |
| 2025-08-25 | $9,263,298.23 | $955,401.20 | $1.00 |
| 2025-08-26 | $9,352,149.18 | $725,615.55 | $1.00 |
| 2025-08-27 | $9,399,891.29 | $542,723.95 | $1.00 |
| 2025-08-28 | $9,939,220.59 | $260,185.78 | $1.00 |
| 2025-08-29 | $10,178,487.72 | $1,257,161.02 | $1.00 |
| 2025-08-30 | $10,231,700.81 | $585,051.21 | $1.00 |
| 2025-08-31 | $10,427,524.56 | $358,808.67 | $1.00 |
| 2025-09-01 | $10,287,362.18 | $364,387.83 | $1.00 |
| 2025-09-02 | $10,240,296.25 | $498,672.26 | $1.00 |
| 2025-09-03 | $10,116,208.36 | $4,387,637.98 | $1.00 |
| 2025-09-04 | $10,440,602.08 | $605,444.76 | $1.00 |
| 2025-09-05 | $10,653,115.88 | $877,076.68 | $1.00 |
| 2025-09-06 | $11,057,635.51 | $610,244.90 | $1.00 |
| 2025-09-07 | $11,426,223.13 | $476,321.35 | $1.00 |
| 2025-09-08 | $11,194,291.09 | $349,275.53 | $1.00 |
| 2025-09-09 | $11,072,496.73 | $1,083,466.65 | $1.00 |
| 2025-09-10 | $11,245,966.71 | $542,565.00 | $1.00 |
| 2025-09-11 | $11,962,749.77 | $1,422,941.35 | $1.00 |
| 2025-09-12 | $11,206,957.45 | $2,321,647.03 | $1.00 |
| 2025-09-13 | $11,624,986.19 | $1,018,758.33 | $1.00 |
| 2025-09-14 | $12,133,523.01 | $409,549.42 | $1.00 |
| 2025-09-15 | $12,588,458.07 | $547,458.58 | $1.00 |
| 2025-09-16 | $12,443,106.64 | $714,086.74 | $1.00 |
| 2025-09-17 | $12,167,378.98 | $1,178,598.83 | $1.00 |
| 2025-09-18 | $12,105,402.39 | $582,682.88 | $1.00 |
| 2025-09-19 | $12,086,976.99 | $1,418,999.17 | $1.00 |
| 2025-09-20 | $11,991,129.14 | $311,448.17 | $1.00 |
| 2025-09-21 | $12,046,952.22 | $218,378.03 | $1.00 |
| 2025-09-22 | $12,151,139.78 | $636,383.85 | $1.00 |
| 2025-09-23 | $12,169,194.05 | $413,620.42 | $1.00 |
| 2025-09-24 | $12,146,939.98 | $402,468.85 | $1.00 |
| 2025-09-25 | $12,318,086.67 | $609,324.65 | $1.00 |
| 2025-09-26 | $12,296,664.97 | $1,076,455.63 | $1.00 |
| 2025-09-27 | $12,583,326.39 | $502,751.30 | $1.00 |
| 2025-09-28 | $12,506,294.58 | $420,687.63 | $1.00 |
| 2025-09-29 | $12,964,384.74 | $449,853.55 | $1.00 |
| 2025-09-30 | $13,121,352.44 | $993,550.30 | $0.99 |
| 2025-10-01 | $13,157,560.34 | $1,226,487.48 | $0.99 |
| 2025-10-02 | $12,750,704.26 | $673,689.08 | $1.00 |
| 2025-10-03 | $13,937,455.84 | $811,230.49 | $1.00 |
| 2025-10-04 | $13,807,741.90 | $978,120.76 | $1.00 |
| 2025-10-05 | $13,959,835.72 | $492,083.18 | $1.00 |
| 2025-10-06 | $14,150,979.13 | $562,185.38 | $1.00 |
| 2025-10-07 | $13,956,142.13 | $1,426,229.23 | $1.00 |
| 2025-10-08 | $14,199,993.44 | $2,722,717.28 | $1.00 |
| 2025-10-09 | $14,530,592.98 | $1,996,649.79 | $1.00 |
| 2025-10-10 | $14,346,753.83 | $3,770,151.38 | $1.00 |
| 2025-10-11 | $14,638,127.09 | $3,311,389.41 | $0.99 |
| 2025-10-12 | $15,042,743.05 | $2,876,841.36 | $1.00 |
| 2025-10-13 | $13,735,898.62 | $1,156,117.08 | $1.00 |
| 2025-10-14 | $13,747,957.22 | $882,548.69 | $1.00 |
| 2025-10-15 | $13,655,327.39 | $827,942.48 | $1.00 |
| 2025-10-16 | $13,508,445.80 | $1,767,455.39 | $1.00 |
| 2025-10-17 | $13,017,295.80 | $1,121,823.51 | $1.00 |
| 2025-10-18 | $13,072,297.60 | $1,826,349.72 | $1.00 |
| 2025-10-19 | $13,062,981.83 | $656,131.88 | $1.00 |
| 2025-10-20 | $13,123,777.88 | $527,038.56 | $1.00 |
| 2025-10-21 | $13,552,593.21 | $1,125,310.95 | $1.00 |
| 2025-10-22 | $13,320,547.21 | $1,477,337.32 | $1.01 |
| 2025-10-23 | $13,609,759.19 | $1,000,078.82 | $1.01 |
| 2025-10-24 | $14,879,153.85 | $1,104,990.06 | $1.00 |
| 2025-10-25 | $14,825,742.84 | $809,087.31 | $1.00 |
| 2025-10-26 | $14,530,894.29 | $648,852.00 | $1.00 |
| 2025-10-27 | $14,346,423.83 | $490,040.80 | $1.00 |
| 2025-10-28 | $13,205,653.05 | $1,585,687.88 | $1.00 |
| 2025-10-29 | $13,154,119.32 | $1,022,536.52 | $1.00 |
| 2025-10-30 | $13,247,305.18 | $1,224,689.76 | $1.00 |
| 2025-10-31 | $13,148,259.73 | $954,475.68 | $1.00 |
| 2025-11-01 | $12,384,053.85 | $1,275,100.25 | $1.00 |
| 2025-11-02 | $12,117,576.53 | $628,289.89 | $1.00 |
| 2025-11-03 | $12,672,447.70 | $395,461.03 | $1.00 |
| 2025-11-04 | $12,746,135.49 | $2,287,276.76 | $1.00 |
| 2025-11-05 | $13,055,376.50 | $2,654,778.07 | $0.99 |
| 2025-11-06 | $13,262,611.31 | $1,097,455.13 | $1.00 |
| 2025-11-07 | $13,360,850.24 | $802,363.68 | $1.00 |
| 2025-11-08 | $13,488,396.70 | $2,179,342.88 | $1.00 |
| 2025-11-09 | $13,672,197.28 | $1,101,523.69 | $1.00 |
| 2025-11-10 | $13,505,115.48 | $710,096.73 | $1.00 |
| 2025-11-10 | $13,456,758.11 | $3,882,281.55 | $1.00 |
Compare live prices of Gnosis xDAI Bridged USDC (Gnosis) on top exchanges.
The week of December 21-27, 2025, closed the year with $316.2 million in crypto funding across 8 visible projects. As per the data, HashKey Group’s $250 million raise dominated a year-end funding period that featured finance platforms and infrastructure development.…...
Read More
XRPstaking gains traction as firms reassess digital assets, while Metaplanet plans to hold 210,000 BTC by the of 2027. With the ongoing changes in the global macroeconomic environment, more and more companies are re-evaluating the role of digital assets on…...
Read More
Dogecoin price continued its recent downward trend, reaching its lowest level since Oct. 10, and its technicals points to more downside as the DOGE ETF drought continued. Dogecoin (DOGE) token was trading at $0.1227, down by 75% from its highest…...
Read More
Fasttoken FTN$1.10 131.99%
Audiera BEAT$2.15 17.39%
Stable STABLE$0.0130 15.69%
Canton CC$0.110 14.18%
Zcash ZEC$506.84 13.69%
Bitcoin BTC$87,411.00 -1.67%
Ethereum ETH$2,926.99 -1.81%
Tether USDT$1.000 0.01%
BNB BNB$839.47 -0.27%
XRP XRP$1.84 -1.68%
Sky SKY $0.0618 -9.44%
Monad MON $0.0226 -7.85%
Vision VSN $0.0762 -5.38%
Decred DCR $19.05 -4.78%
Rain RAIN $0.007613 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
