Standard Bridged USDC.e (Optimism) current market price is $1.000 with a 24 hour trading volume of $1,217.25K. The total available supply of Standard Bridged USDC.e (Optimism) is 35.10M USDC.E. It has secured Rank 857 in the cryptocurrency market with a marketcap of $35.11M. The USDC.E price is 0.02% down in the last one hour.
The high price of the Standard Bridged USDC.e (Optimism) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
857
$1.000
$35.11M 0.01%
$35.11M
$1,217.25K
35.10M USDC.E
35.10M USDC.E
(Not Available)
$1.00
$0.996
$1.05 4.86%
20 May 2024
$0.948 5.36%
13 Apr 2024
Want to convert more cryptocurrencies?
0.02%
0.02%
0.03%
0.12%
0.01%
0.04%
0%
0.07%
Historical data of Standard Bridged USDC.e (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $108,801,868.12 | $10,695,234.47 | $1.00 |
| 2024-08-29 | $108,940,778.61 | $3,902,056.48 | $1.00 |
| 2024-08-30 | $109,105,016.34 | $7,554,766.67 | $1.00 |
| 2024-08-31 | $108,909,802.43 | $5,836,762.83 | $1.00 |
| 2024-09-01 | $109,034,915.18 | $1,968,059.08 | $1.00 |
| 2024-09-02 | $112,685,775.11 | $4,032,956.10 | $1.00 |
| 2024-09-03 | $112,731,833.27 | $3,350,210.66 | $1.00 |
| 2024-09-04 | $112,618,201.27 | $4,885,252.80 | $1.00 |
| 2024-09-05 | $102,910,218.24 | $5,851,943.09 | $1.00 |
| 2024-09-06 | $97,867,894.63 | $4,998,644.26 | $1.00 |
| 2024-09-07 | $98,051,303.61 | $8,682,760.01 | $1.00 |
| 2024-09-08 | $98,047,688.54 | $2,630,048.17 | $1.00 |
| 2024-09-09 | $97,922,082.98 | $3,328,342.03 | $1.00 |
| 2024-09-10 | $98,129,813.21 | $6,180,420.15 | $1.00 |
| 2024-09-11 | $97,938,571.00 | $5,853,773.55 | $1.00 |
| 2024-09-12 | $98,278,971.87 | $6,048,313.01 | $1.00 |
| 2024-09-13 | $98,310,693.19 | $4,197,219.32 | $1.00 |
| 2024-09-14 | $98,278,732.05 | $4,192,413.07 | $1.00 |
| 2024-09-15 | $98,217,032.58 | $2,787,958.92 | $1.00 |
| 2024-09-16 | $98,190,721.81 | $4,617,302.47 | $1.00 |
| 2024-09-17 | $97,994,610.46 | $5,102,170.26 | $1.00 |
| 2024-09-18 | $98,167,880.10 | $3,342,688.44 | $1.00 |
| 2024-09-19 | $98,449,769.32 | $6,753,961.35 | $1.00 |
| 2024-09-20 | $98,196,031.97 | $14,291,922.71 | $1.00 |
| 2024-09-21 | $98,517,359.26 | $4,418,357.53 | $1.00 |
| 2024-09-22 | $98,628,331.21 | $3,955,378.30 | $1.00 |
| 2024-09-23 | $98,763,707.37 | $1,717,573.08 | $1.00 |
| 2024-09-24 | $99,186,481.56 | $2,513,505.72 | $1.00 |
| 2024-09-25 | $99,098,786.23 | $9,944,884.22 | $1.00 |
| 2024-09-26 | $95,261,328.30 | $4,908,023.50 | $1.00 |
| 2024-09-27 | $95,342,489.93 | $7,974,100.73 | $1.00 |
| 2024-09-28 | $95,475,045.64 | $2,681,838.06 | $1.00 |
| 2024-09-29 | $95,563,299.14 | $4,099,882.55 | $1.00 |
| 2024-09-30 | $95,620,836.18 | $1,614,060.55 | $1.00 |
| 2024-10-01 | $95,821,177.55 | $8,825,383.35 | $1.00 |
| 2024-10-02 | $96,611,334.66 | $4,818,757.29 | $1.00 |
| 2024-10-03 | $96,664,734.65 | $7,731,874.41 | $1.00 |
| 2024-10-04 | $93,940,305.46 | $2,572,940.63 | $1.00 |
| 2024-10-05 | $93,912,562.28 | $7,862,769.12 | $1.00 |
| 2024-10-06 | $93,866,611.42 | $1,336,692.73 | $1.00 |
| 2024-10-07 | $93,905,333.87 | $3,374,145.43 | $1.00 |
| 2024-10-08 | $93,675,101.71 | $7,797,467.33 | $1.00 |
| 2024-10-09 | $94,011,085.44 | $2,775,629.50 | $1.00 |
| 2024-10-10 | $86,047,933.76 | $2,559,298.82 | $1.00 |
| 2024-10-11 | $83,515,107.00 | $6,433,579.32 | $1.00 |
| 2024-10-12 | $83,487,834.43 | $5,434,661.38 | $1.00 |
| 2024-10-13 | $83,582,412.59 | $1,743,620.06 | $1.00 |
| 2024-10-14 | $83,932,322.71 | $1,693,575.70 | $1.00 |
| 2024-10-15 | $83,770,089.66 | $9,451,027.73 | $1.00 |
| 2024-10-16 | $83,801,803.28 | $10,765,501.22 | $1.00 |
| 2024-10-17 | $83,896,336.29 | $7,480,269.42 | $1.00 |
| 2024-10-18 | $84,723,161.45 | $2,017,638.41 | $1.00 |
| 2024-10-19 | $84,815,841.07 | $3,438,525.30 | $1.00 |
| 2024-10-20 | $81,408,200.40 | $3,200,106.93 | $1.00 |
| 2024-10-21 | $81,465,265.85 | $5,034,105.18 | $1.00 |
| 2024-10-22 | $81,551,044.71 | $6,433,301.58 | $1.00 |
| 2024-10-23 | $81,276,453.76 | $3,692,494.70 | $1.00 |
| 2024-10-24 | $81,333,965.28 | $3,434,903.01 | $1.00 |
| 2024-10-25 | $81,525,975.23 | $2,444,548.36 | $1.00 |
| 2024-10-26 | $81,009,352.76 | $8,010,299.59 | $1.00 |
| 2024-10-27 | $81,000,401.49 | $5,256,926.28 | $1.00 |
| 2024-10-28 | $81,064,517.49 | $3,360,425.13 | $1.00 |
| 2024-10-29 | $81,056,099.75 | $2,425,272.47 | $1.00 |
| 2024-10-30 | $81,392,726.22 | $5,193,683.29 | $1.00 |
| 2024-10-31 | $81,103,740.90 | $3,698,999.18 | $1.00 |
| 2024-11-01 | $83,093,446.53 | $5,279,449.28 | $1.00 |
| 2024-11-02 | $82,961,918.03 | $7,906,351.27 | $1.00 |
| 2024-11-03 | $82,935,979.98 | $3,557,625.44 | $1.00 |
| 2024-11-04 | $82,962,503.78 | $3,560,180.97 | $1.00 |
| 2024-11-05 | $83,044,738.48 | $5,756,243.95 | $1.00 |
| 2024-11-06 | $82,744,038.80 | $6,259,144.23 | $1.00 |
| 2024-11-07 | $80,809,906.07 | $19,995,159.96 | $1.00 |
| 2024-11-08 | $80,842,923.53 | $13,917,994.20 | $1.00 |
| 2024-11-09 | $82,182,388.93 | $12,524,740.68 | $1.00 |
| 2024-11-10 | $82,101,550.02 | $12,332,482.59 | $1.00 |
| 2024-11-11 | $82,257,002.15 | $8,542,085.88 | $1.00 |
| 2024-11-12 | $81,881,622.08 | $23,278,714.47 | $1.00 |
| 2024-11-13 | $81,989,128.66 | $26,498,115.44 | $1.00 |
| 2024-11-14 | $81,677,756.56 | $22,514,250.99 | $1.00 |
| 2024-11-15 | $81,678,534.87 | $16,566,262.70 | $1.00 |
| 2024-11-16 | $81,699,408.90 | $12,885,661.77 | $1.00 |
| 2024-11-17 | $81,595,949.38 | $7,580,233.24 | $1.00 |
| 2024-11-18 | $81,660,774.62 | $9,806,794.89 | $1.00 |
| 2024-11-19 | $81,772,749.53 | $11,188,363.61 | $1.00 |
| 2024-11-20 | $81,703,762.01 | $11,457,280.59 | $1.00 |
| 2024-11-21 | $81,793,202.64 | $11,064,001.98 | $1.00 |
| 2024-11-22 | $84,696,234.23 | $15,591,070.01 | $1.00 |
| 2024-11-23 | $84,726,194.43 | $12,762,434.39 | $1.00 |
| 2024-11-24 | $84,811,980.09 | $10,976,542.90 | $1.00 |
| 2024-11-25 | $84,590,820.49 | $9,389,919.46 | $1.00 |
| 2024-11-26 | $84,474,280.48 | $10,909,521.79 | $1.00 |
| 2024-11-27 | $84,959,739.67 | $16,714,707.70 | $1.00 |
| 2024-11-28 | $80,718,606.68 | $6,643,345.85 | $1.00 |
| 2024-11-29 | $80,677,539.37 | $8,420,261.24 | $1.00 |
| 2024-11-30 | $80,671,670.15 | $6,533,967.35 | $1.00 |
| 2024-12-01 | $80,822,780.05 | $9,431,326.41 | $1.00 |
| 2024-12-02 | $80,589,630.63 | $6,098,789.92 | $1.00 |
| 2024-12-03 | $80,986,347.44 | $16,755,831.53 | $1.00 |
| 2024-12-04 | $80,975,123.77 | $12,278,535.71 | $1.00 |
| 2024-12-05 | $81,200,058.82 | $13,327,905.45 | $1.00 |
| 2024-12-06 | $81,213,583.82 | $20,201,758.87 | $1.00 |
| 2024-12-07 | $81,294,942.09 | $11,243,244.83 | $1.00 |
| 2024-12-08 | $81,251,880.82 | $6,059,066.65 | $1.00 |
| 2024-12-09 | $81,309,992.32 | $5,020,028.16 | $1.00 |
| 2024-12-10 | $81,320,244.38 | $18,583,956.36 | $1.00 |
| 2024-12-11 | $90,618,414.42 | $20,201,177.21 | $1.00 |
| 2024-12-12 | $90,532,318.18 | $11,350,167.35 | $1.00 |
| 2024-12-13 | $90,649,999.27 | $4,064,114.26 | $1.00 |
| 2024-12-14 | $88,835,548.47 | $17,647,271.99 | $1.00 |
| 2024-12-15 | $88,942,427.18 | $6,533,647.71 | $1.00 |
| 2024-12-16 | $88,915,039.59 | $8,445,288.94 | $1.00 |
| 2024-12-17 | $89,684,310.93 | $17,041,178.43 | $1.00 |
| 2024-12-18 | $89,344,710.66 | $12,765,661.90 | $1.00 |
| 2024-12-19 | $89,595,581.20 | $13,752,379.31 | $1.00 |
| 2024-12-20 | $73,598,048.84 | $9,803,067.17 | $1.00 |
| 2024-12-21 | $72,240,905.84 | $15,666,213.90 | $1.00 |
| 2024-12-22 | $72,179,733.74 | $9,572,886.82 | $1.00 |
| 2024-12-23 | $72,117,855.36 | $3,489,912.48 | $1.00 |
| 2024-12-24 | $72,255,633.37 | $10,102,091.87 | $1.00 |
| 2024-12-25 | $72,184,918.88 | $7,191,333.19 | $1.00 |
| 2024-12-26 | $72,255,132.13 | $6,210,951.79 | $1.00 |
| 2024-12-27 | $72,295,905.40 | $9,840,488.66 | $1.00 |
| 2024-12-28 | $72,278,551.19 | $8,225,365.17 | $1.00 |
| 2024-12-29 | $72,409,496.89 | $3,003,125.54 | $1.00 |
| 2024-12-30 | $72,409,966.47 | $5,860,840.19 | $1.00 |
| 2024-12-31 | $72,429,339.93 | $7,566,070.47 | $1.00 |
| 2025-01-01 | $70,529,314.72 | $6,206,442.62 | $1.00 |
| 2025-01-02 | $70,202,993.49 | $4,694,285.19 | $1.00 |
| 2025-01-03 | $69,196,491.68 | $8,578,624.95 | $1.00 |
| 2025-01-04 | $69,201,859.76 | $3,848,310.68 | $1.00 |
| 2025-01-05 | $69,284,680.99 | $4,128,168.11 | $1.00 |
| 2025-01-06 | $69,359,524.46 | $2,982,844.36 | $1.00 |
| 2025-01-07 | $69,353,787.06 | $6,306,690.34 | $1.00 |
| 2025-01-08 | $69,419,902.80 | $9,967,704.56 | $1.00 |
| 2025-01-09 | $69,353,437.12 | $9,186,678.49 | $1.00 |
| 2025-01-10 | $69,643,348.11 | $9,120,592.22 | $1.00 |
| 2025-01-11 | $65,281,922.15 | $7,688,212.36 | $1.00 |
| 2025-01-12 | $65,346,434.51 | $4,002,221.65 | $1.00 |
| 2025-01-13 | $65,417,903.42 | $3,820,513.57 | $1.00 |
| 2025-01-14 | $65,681,926.63 | $13,319,041.02 | $1.00 |
| 2025-01-15 | $65,589,753.68 | $5,672,602.54 | $1.00 |
| 2025-01-16 | $65,808,369.21 | $8,088,735.90 | $1.00 |
| 2025-01-17 | $65,809,943.59 | $8,121,965.00 | $1.00 |
| 2025-01-18 | $65,797,292.87 | $4,291,366.03 | $1.00 |
| 2025-01-19 | $65,948,288.04 | $9,042,939.05 | $1.00 |
| 2025-01-20 | $67,002,317.43 | $15,544,744.38 | $1.01 |
| 2025-01-21 | $66,233,231.45 | $17,253,667.34 | $0.99 |
| 2025-01-22 | $66,346,306.34 | $8,067,749.57 | $1.00 |
| 2025-01-23 | $66,472,706.79 | $5,594,140.47 | $1.00 |
| 2025-01-24 | $61,694,707.82 | $4,412,688.06 | $1.00 |
| 2025-01-25 | $61,772,163.57 | $5,418,918.48 | $1.00 |
| 2025-01-26 | $61,816,463.93 | $2,857,909.33 | $1.00 |
| 2025-01-27 | $61,699,251.67 | $3,340,261.06 | $1.00 |
| 2025-01-28 | $61,920,852.73 | $7,956,434.28 | $1.00 |
| 2025-01-29 | $62,242,912.73 | $3,801,641.59 | $1.00 |
| 2025-01-30 | $62,145,372.58 | $3,988,090.22 | $1.00 |
| 2025-01-31 | $59,204,600.57 | $4,052,054.05 | $1.00 |
| 2025-02-01 | $59,375,069.77 | $6,215,383.70 | $1.00 |
| 2025-02-02 | $59,301,442.57 | $3,051,566.66 | $1.00 |
| 2025-02-03 | $59,387,790.03 | $11,511,421.70 | $1.00 |
| 2025-02-04 | $59,334,510.45 | $23,730,551.15 | $1.00 |
| 2025-02-05 | $59,420,973.67 | $11,629,080.25 | $1.00 |
| 2025-02-06 | $59,466,994.02 | $2,303,793.43 | $1.00 |
| 2025-02-07 | $59,582,172.69 | $5,001,406.87 | $1.00 |
| 2025-02-08 | $59,384,560.72 | $5,971,357.90 | $1.00 |
| 2025-02-09 | $59,389,267.66 | $2,844,473.09 | $1.00 |
| 2025-02-10 | $59,560,402.40 | $3,525,029.97 | $1.00 |
| 2025-02-11 | $59,530,330.21 | $2,299,172.80 | $1.00 |
| 2025-02-12 | $58,890,826.65 | $3,880,376.48 | $1.00 |
| 2025-02-13 | $58,923,581.07 | $4,680,396.91 | $1.00 |
| 2025-02-14 | $59,006,766.05 | $4,474,857.78 | $1.00 |
| 2025-02-15 | $59,049,164.36 | $3,747,775.35 | $1.00 |
| 2025-02-16 | $59,138,208.18 | $2,250,659.55 | $1.00 |
| 2025-02-17 | $59,193,849.15 | $1,405,037.48 | $1.00 |
| 2025-02-18 | $59,200,333.93 | $2,340,348.86 | $1.00 |
| 2025-02-19 | $59,043,164.14 | $4,936,599.02 | $1.00 |
| 2025-02-20 | $59,033,646.52 | $2,898,958.26 | $1.00 |
| 2025-02-21 | $59,027,274.22 | $2,102,812.70 | $1.00 |
| 2025-02-22 | $59,051,020.71 | $5,520,195.46 | $1.00 |
| 2025-02-23 | $59,126,119.88 | $3,354,936.21 | $1.00 |
| 2025-02-24 | $59,265,759.87 | $1,408,908.44 | $1.00 |
| 2025-02-25 | $59,000,850.28 | $6,845,521.21 | $1.00 |
| 2025-02-26 | $59,232,150.55 | $9,474,014.62 | $1.00 |
| 2025-02-27 | $59,034,308.70 | $2,463,886.64 | $1.00 |
| 2025-02-28 | $59,022,481.24 | $2,310,669.15 | $1.00 |
| 2025-03-01 | $59,095,951.71 | $3,929,649.11 | $1.00 |
| 2025-03-02 | $59,155,695.67 | $1,601,458.40 | $1.00 |
| 2025-03-03 | $59,087,899.74 | $4,766,757.04 | $1.00 |
| 2025-03-04 | $59,094,497.56 | $3,235,884.19 | $1.00 |
| 2025-03-05 | $56,338,093.49 | $4,695,140.55 | $1.00 |
| 2025-03-06 | $56,316,016.23 | $1,681,357.08 | $1.00 |
| 2025-03-07 | $56,277,218.33 | $3,148,774.14 | $1.00 |
| 2025-03-08 | $56,493,791.30 | $3,818,905.50 | $1.00 |
| 2025-03-09 | $56,451,084.32 | $1,473,968.05 | $1.00 |
| 2025-03-10 | $56,445,165.13 | $1,689,158.64 | $1.00 |
| 2025-03-11 | $56,295,538.54 | $4,716,770.99 | $1.00 |
| 2025-03-12 | $56,540,874.87 | $4,791,823.88 | $1.00 |
| 2025-03-13 | $56,544,234.70 | $2,751,842.41 | $1.00 |
| 2025-03-14 | $56,519,189.75 | $2,932,409.75 | $1.00 |
| 2025-03-15 | $56,525,305.01 | $2,807,067.24 | $1.00 |
| 2025-03-16 | $56,640,113.70 | $1,126,032.29 | $1.00 |
| 2025-03-17 | $56,581,277.89 | $1,708,753.90 | $1.00 |
| 2025-03-18 | $56,588,894.42 | $964,553.82 | $1.00 |
| 2025-03-19 | $56,662,517.88 | $6,860,242.75 | $1.00 |
| 2025-03-20 | $56,684,560.06 | $6,434,310.95 | $1.00 |
| 2025-03-21 | $56,522,911.39 | $2,157,309.27 | $1.00 |
| 2025-03-22 | $56,543,310.79 | $1,984,212.83 | $1.00 |
| 2025-03-23 | $56,607,522.36 | $16,904,691.79 | $1.00 |
| 2025-03-24 | $56,648,196.30 | $21,416,349.95 | $1.00 |
| 2025-03-25 | $56,634,492.38 | $2,219,723.61 | $1.00 |
| 2025-03-26 | $56,636,670.74 | $2,417,494.97 | $1.00 |
| 2025-03-27 | $56,650,955.68 | $3,427,775.18 | $1.00 |
| 2025-03-28 | $56,785,076.09 | $2,053,599.51 | $1.00 |
| 2025-03-29 | $56,771,964.53 | $3,127,960.35 | $1.00 |
| 2025-03-30 | $56,828,349.88 | $2,514,390.26 | $1.00 |
| 2025-03-31 | $56,852,448.78 | $1,973,751.93 | $1.00 |
| 2025-04-01 | $56,903,742.19 | $2,765,472.88 | $1.00 |
| 2025-04-02 | $56,955,855.99 | $1,749,289.93 | $1.00 |
| 2025-04-03 | $56,715,757.83 | $1,959,703.47 | $1.00 |
| 2025-04-04 | $56,850,384.24 | $2,006,403.00 | $1.00 |
| 2025-04-05 | $56,750,652.26 | $1,108,074.55 | $1.00 |
| 2025-04-06 | $56,842,931.84 | $844,794.77 | $1.00 |
| 2025-04-07 | $56,850,880.29 | $4,038,913.25 | $1.00 |
| 2025-04-08 | $56,883,589.07 | $5,891,251.91 | $1.00 |
| 2025-04-09 | $56,883,106.58 | $2,517,482.61 | $1.00 |
| 2025-04-10 | $53,736,265.45 | $1,810,666.14 | $1.00 |
| 2025-04-11 | $53,748,990.43 | $2,718,637.80 | $1.00 |
| 2025-04-12 | $53,309,876.21 | $1,513,225.47 | $1.00 |
| 2025-04-13 | $53,363,874.09 | $1,270,895.70 | $1.00 |
| 2025-04-14 | $53,305,276.92 | $1,439,816.52 | $1.00 |
| 2025-04-15 | $53,456,483.81 | $1,896,912.48 | $1.00 |
| 2025-04-16 | $53,431,882.09 | $2,149,025.00 | $1.00 |
| 2025-04-17 | $53,349,185.83 | $1,732,402.54 | $1.00 |
| 2025-04-18 | $53,412,214.32 | $1,999,672.50 | $1.00 |
| 2025-04-19 | $53,449,878.11 | $1,554,987.68 | $1.00 |
| 2025-04-20 | $53,363,345.72 | $805,482.22 | $1.00 |
| 2025-04-21 | $53,416,945.20 | $944,765.39 | $1.00 |
| 2025-04-22 | $53,649,978.59 | $1,845,269.72 | $1.00 |
| 2025-04-23 | $53,877,992.77 | $2,967,178.99 | $1.00 |
| 2025-04-24 | $53,729,341.20 | $3,128,942.44 | $1.00 |
| 2025-04-25 | $53,872,619.95 | $3,075,268.91 | $1.00 |
| 2025-04-26 | $56,020,194.98 | $2,429,534.45 | $1.00 |
| 2025-04-27 | $56,086,479.51 | $1,742,916.31 | $1.00 |
| 2025-04-28 | $55,989,753.47 | $1,415,993.92 | $1.00 |
| 2025-04-29 | $55,933,632.45 | $1,827,243.28 | $1.00 |
| 2025-04-30 | $56,007,240.93 | $1,685,848.06 | $1.00 |
| 2025-05-01 | $56,147,575.49 | $1,618,959.75 | $1.00 |
| 2025-05-02 | $56,194,415.05 | $1,644,714.49 | $1.00 |
| 2025-05-03 | $56,189,519.73 | $2,460,443.23 | $1.00 |
| 2025-05-04 | $56,147,080.91 | $3,182,661.12 | $1.00 |
| 2025-05-05 | $56,183,284.68 | $2,512,757.30 | $1.00 |
| 2025-05-06 | $56,158,073.54 | $836,862.56 | $1.00 |
| 2025-05-07 | $56,166,073.69 | $1,693,818.51 | $1.00 |
| 2025-05-08 | $56,007,719.54 | $1,465,894.61 | $1.00 |
| 2025-05-09 | $56,138,720.85 | $1,940,796.11 | $1.00 |
| 2025-05-10 | $56,110,103.17 | $3,960,061.71 | $1.00 |
| 2025-05-11 | $56,193,953.10 | $3,363,291.06 | $1.00 |
| 2025-05-12 | $56,120,062.52 | $2,715,900.11 | $1.00 |
| 2025-05-13 | $56,143,160.51 | $1,290,069.89 | $1.00 |
| 2025-05-14 | $56,211,991.56 | $1,127,546.60 | $1.00 |
| 2025-05-15 | $56,129,126.83 | $1,691,299.66 | $1.00 |
| 2025-05-16 | $56,044,588.16 | $1,368,816.20 | $1.00 |
| 2025-05-17 | $56,046,734.05 | $1,303,853.51 | $1.00 |
| 2025-05-18 | $56,069,957.55 | $1,485,397.88 | $1.00 |
| 2025-05-19 | $55,956,893.55 | $2,281,355.27 | $1.00 |
| 2025-05-20 | $56,102,208.83 | $2,242,060.64 | $1.00 |
| 2025-05-21 | $54,443,194.35 | $1,219,586.09 | $1.00 |
| 2025-05-22 | $54,499,917.64 | $2,150,473.17 | $1.00 |
| 2025-05-23 | $54,483,814.44 | $3,290,551.61 | $1.00 |
| 2025-05-24 | $54,535,916.70 | $2,883,096.69 | $1.00 |
| 2025-05-25 | $54,505,825.20 | $818,114.22 | $1.00 |
| 2025-05-26 | $54,535,517.47 | $1,136,360.66 | $1.00 |
| 2025-05-27 | $54,500,191.28 | $745,518.68 | $1.00 |
| 2025-05-28 | $54,266,797.09 | $1,206,338.47 | $1.00 |
| 2025-05-29 | $54,056,886.16 | $1,328,545.25 | $1.00 |
| 2025-05-30 | $53,908,618.08 | $2,474,331.90 | $1.00 |
| 2025-05-31 | $53,750,751.34 | $2,314,356.12 | $1.00 |
| 2025-06-01 | $53,819,340.55 | $956,686.85 | $1.00 |
| 2025-06-02 | $53,821,251.69 | $558,740.91 | $1.00 |
| 2025-06-03 | $53,821,583.66 | $1,317,418.29 | $1.00 |
| 2025-06-04 | $54,425,650.76 | $1,074,956.65 | $1.00 |
| 2025-06-05 | $54,419,735.74 | $551,261.81 | $1.00 |
| 2025-06-06 | $54,418,074.17 | $1,511,058.24 | $1.00 |
| 2025-06-07 | $54,483,222.99 | $1,168,917.65 | $1.00 |
| 2025-06-08 | $54,481,937.11 | $574,678.63 | $1.00 |
| 2025-06-09 | $54,494,452.18 | $495,452.34 | $1.00 |
| 2025-06-10 | $54,471,632.36 | $1,130,438.12 | $1.00 |
| 2025-06-11 | $54,487,067.31 | $2,273,712.55 | $1.00 |
| 2025-06-12 | $54,539,383.61 | $1,583,927.34 | $1.00 |
| 2025-06-13 | $54,565,130.47 | $2,272,612.78 | $1.00 |
| 2025-06-14 | $54,593,979.49 | $1,436,383.78 | $1.00 |
| 2025-06-15 | $54,598,467.21 | $2,232,704.59 | $1.00 |
| 2025-06-16 | $54,597,832.66 | $2,631,040.53 | $1.00 |
| 2025-06-17 | $54,681,908.30 | $3,764,348.27 | $1.00 |
| 2025-06-18 | $52,678,873.21 | $1,580,856.01 | $1.00 |
| 2025-06-19 | $52,710,878.52 | $587,156.11 | $1.00 |
| 2025-06-20 | $52,719,327.42 | $575,278.43 | $1.00 |
| 2025-06-21 | $52,728,670.31 | $1,364,996.95 | $1.00 |
| 2025-06-22 | $52,895,921.51 | $1,202,428.69 | $1.00 |
| 2025-06-23 | $52,823,002.61 | $1,437,084.33 | $1.00 |
| 2025-06-24 | $52,802,255.10 | $2,870,969.69 | $1.00 |
| 2025-06-25 | $52,832,747.78 | $837,942.93 | $1.00 |
| 2025-06-26 | $52,941,765.85 | $937,149.76 | $1.00 |
| 2025-06-27 | $53,100,630.47 | $1,754,282.54 | $1.00 |
| 2025-06-28 | $53,050,067.31 | $1,098,036.22 | $1.00 |
| 2025-06-29 | $53,053,676.80 | $658,144.44 | $1.00 |
| 2025-06-30 | $53,052,065.73 | $347,348.34 | $1.00 |
| 2025-07-01 | $53,064,230.20 | $1,573,132.28 | $1.00 |
| 2025-07-02 | $53,128,516.58 | $924,005.14 | $1.00 |
| 2025-07-03 | $53,116,642.52 | $961,985.90 | $1.00 |
| 2025-07-04 | $53,122,393.94 | $437,417.21 | $1.00 |
| 2025-07-05 | $53,123,899.92 | $691,416.01 | $1.00 |
| 2025-07-06 | $53,120,604.28 | $333,142.55 | $1.00 |
| 2025-07-07 | $53,125,658.50 | $382,816.61 | $1.00 |
| 2025-07-08 | $53,111,429.75 | $519,729.61 | $1.00 |
| 2025-07-09 | $53,180,811.32 | $696,247.86 | $1.00 |
| 2025-07-10 | $53,195,262.11 | $804,554.49 | $1.00 |
| 2025-07-11 | $53,209,240.47 | $1,358,337.80 | $1.00 |
| 2025-07-12 | $53,250,483.52 | $1,644,508.55 | $1.00 |
| 2025-07-13 | $53,286,173.78 | $1,502,063.32 | $1.00 |
| 2025-07-14 | $48,780,517.69 | $904,081.34 | $1.00 |
| 2025-07-15 | $48,889,936.22 | $1,936,692.69 | $1.00 |
| 2025-07-16 | $48,895,439.32 | $1,453,581.85 | $1.00 |
| 2025-07-17 | $48,991,643.04 | $1,679,432.66 | $1.00 |
| 2025-07-18 | $48,992,935.02 | $1,703,939.68 | $1.00 |
| 2025-07-19 | $49,039,396.07 | $2,651,186.81 | $1.00 |
| 2025-07-20 | $49,028,335.78 | $1,091,593.65 | $1.00 |
| 2025-07-21 | $49,044,499.96 | $1,163,100.43 | $1.00 |
| 2025-07-22 | $49,111,330.83 | $817,677.36 | $1.00 |
| 2025-07-23 | $49,141,488.41 | $961,785.91 | $1.00 |
| 2025-07-24 | $49,152,482.40 | $563,247.93 | $1.00 |
| 2025-07-25 | $49,160,290.76 | $726,402.18 | $1.00 |
| 2025-07-26 | $49,234,741.57 | $1,229,090.53 | $1.00 |
| 2025-07-27 | $49,238,664.40 | $600,734.99 | $1.00 |
| 2025-07-28 | $49,234,896.47 | $878,435.99 | $1.00 |
| 2025-07-29 | $49,234,428.88 | $921,465.01 | $1.00 |
| 2025-07-30 | $49,042,752.96 | $655,143.52 | $1.00 |
| 2025-07-31 | $49,062,704.40 | $1,755,546.62 | $1.00 |
| 2025-08-01 | $49,109,018.86 | $1,080,033.60 | $1.00 |
| 2025-08-02 | $48,048,957.70 | $1,422,916.05 | $1.00 |
| 2025-08-03 | $48,048,602.76 | $933,576.32 | $1.00 |
| 2025-08-04 | $48,091,712.72 | $867,043.03 | $1.00 |
| 2025-08-05 | $48,075,593.59 | $586,270.12 | $1.00 |
| 2025-08-06 | $48,075,705.64 | $517,665.21 | $1.00 |
| 2025-08-07 | $46,234,436.34 | $551,978.72 | $1.00 |
| 2025-08-08 | $46,299,881.69 | $967,725.52 | $1.00 |
| 2025-08-09 | $46,297,381.08 | $761,252.03 | $1.00 |
| 2025-08-10 | $46,307,062.35 | $846,776.22 | $1.00 |
| 2025-08-11 | $46,298,054.57 | $2,190,500.07 | $1.00 |
| 2025-08-12 | $46,372,236.14 | $1,037,736.45 | $1.00 |
| 2025-08-13 | $46,627,268.12 | $1,406,175.15 | $1.00 |
| 2025-08-14 | $45,863,744.59 | $1,596,646.11 | $1.00 |
| 2025-08-15 | $45,880,997.08 | $2,168,268.66 | $1.00 |
| 2025-08-16 | $46,202,016.47 | $852,451.27 | $1.00 |
| 2025-08-17 | $46,377,237.35 | $2,276,289.85 | $1.00 |
| 2025-08-18 | $46,377,296.50 | $551,897.71 | $1.00 |
| 2025-08-19 | $46,386,704.65 | $1,923,670.25 | $1.00 |
| 2025-08-20 | $46,381,779.63 | $1,351,661.43 | $1.00 |
| 2025-08-21 | $46,356,260.32 | $1,163,410.67 | $1.00 |
| 2025-08-22 | $46,396,735.49 | $1,032,288.52 | $1.00 |
| 2025-08-23 | $46,109,657.56 | $1,076,515.68 | $1.00 |
| 2025-08-24 | $46,199,381.47 | $730,688.66 | $1.00 |
| 2025-08-25 | $46,156,727.42 | $1,089,389.20 | $1.00 |
| 2025-08-26 | $45,837,678.31 | $1,346,009.74 | $1.00 |
| 2025-08-27 | $45,839,352.33 | $797,631.13 | $1.00 |
| 2025-08-27 | $45,838,651.53 | $1,332,224.14 | $1.00 |
Compare live prices of Standard Bridged USDC.e (Optimism) on top exchanges.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.30 14.76%
Rain RAIN$0.003509 6.37%
Uniswap UNI$7.83 6.02%
Monero XMR$418.66 5.36%
1INCH 1INCH$0.195 3.9%
Bitcoin BTC$94,078.00 -0.6%
Ethereum ETH$3,123.27 -0.36%
Tether USDT$0.999 -0.04%
XRP XRP$2.21 1%
BNB BNB$911.99 -1.5%
SOON SOON $1.67 -16.99%
Dash DASH $83.33 -12.17%
Maple Finance SYRUP $0.408 -12.15%
ZKsync ZK $0.0484 -11.74%
Pump.fun PUMP $0.003100 -8.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
