• Cryptos 18508
  • Exchanges 1360
  • Market Cap $3.84T 0.44%
  • 24h Vol $123.55B
  • Dominance BTC 56.3% ETH 13.7%

Bridged Dai Stablecoin (Linea) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged Dai Stablecoin (Linea) DAI #5976

$0.998 0.08% (1d)

Market Overview

Bridged Dai Stablecoin (Linea) current market price is $0.998 with a 24 hour trading volume of $14,797. The total available supply of Bridged Dai Stablecoin (Linea) is 258.62K DAI. It has secured Rank 5976 in the cryptocurrency market with a marketcap of $258.20K. The DAI price is 0.04% down in the last one hour.


The high price of the Bridged Dai Stablecoin (Linea) is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged Dai Stablecoin (Linea) Rank

5976

Bridged Dai Stablecoin (Linea) Price

$0.998

Market Cap

$258.20K 0.07%

Fully Diluted Valuation

$258.20K

Trading Volume(24h)

$14,797

Circulating Supply

258.62K DAI

Total Supply

258.62K DAI

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.990

All-time High

$1.12 10.85%
03 Feb 2025

All-time Low

$0.502 98.85%
25 Aug 2023

Cryptocurrency Bridged Dai Stablecoin (Linea) Calculator

Want to convert more cryptocurrencies?

Bridged Dai Stablecoin (Linea) Historical Data Chart

1h

0.04%

24h

0.08%

7d

0.11%

14d

0.24%

30d

0.14%

60d

0.08%

200d

0.17%

1y

0.32%

Bridged Dai Stablecoin (Linea) Historical Data

Historical data of Bridged Dai Stablecoin (Linea) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$370,585.01$1.00
2024-07-11$0.00$295,314.39$1.00
2024-07-12$0.00$576,913.61$1.00
2024-07-13$0.00$314,964.58$1.00
2024-07-14$0.00$201,085.26$1.00
2024-07-15$0.00$280,037.07$1.00
2024-07-16$0.00$533,796.91$1.00
2024-07-17$0.00$416,365.32$1.00
2024-07-18$0.00$146,909.44$0.99
2024-07-19$0.00$224,782.16$1.00
2024-07-20$0.00$313,796.75$1.00
2024-07-21$0.00$188,595.38$1.00
2024-07-22$0.00$315,035.20$1.00
2024-07-23$0.00$233,143.59$1.00
2024-07-24$0.00$412,272.44$1.00
2024-07-25$0.00$335,345.99$1.00
2024-07-26$0.00$442,676.69$1.00
2024-07-27$0.00$232,923.13$1.00
2024-07-28$0.00$320,426.73$1.00
2024-07-29$0.00$130,966.17$1.00
2024-07-30$0.00$366,825.94$1.00
2024-07-31$0.00$288,729.48$1.00
2024-08-01$0.00$327,239.83$1.00
2024-08-02$0.00$331,452.09$1.00
2024-08-03$0.00$329,598.00$0.99
2024-08-04$0.00$369,798.80$1.00
2024-08-05$0.00$294,678.25$0.99
2024-08-06$0.00$1,006,554.47$1.00
2024-08-07$0.00$442,337.43$0.99
2024-08-08$0.00$498,655.75$1.00
2024-08-09$0.00$430,017.66$1.00
2024-08-10$0.00$482,688.26$1.00
2024-08-11$0.00$134,248.39$1.00
2024-08-12$0.00$204,615.29$1.00
2024-08-13$0.00$431,721.27$1.00
2024-08-14$0.00$509,416.47$1.00
2024-08-15$0.00$267,097.06$1.00
2024-08-16$0.00$409,363.99$1.00
2024-08-17$0.00$356,706.97$1.00
2024-08-18$0.00$172,343.92$1.00
2024-08-19$0.00$399,249.04$0.99
2024-08-20$0.00$517,935.21$1.00
2024-08-21$0.00$318,785.39$1.00
2024-08-22$0.00$356,946.58$1.00
2024-08-23$0.00$295,215.55$1.00
2024-08-24$0.00$461,523.25$0.99
2024-08-25$0.00$454,386.51$1.00
2024-08-26$0.00$361,034.93$1.00
2024-08-27$0.00$414,303.74$1.00
2024-08-28$0.00$295,797.35$1.00
2024-08-29$0.00$359,199.88$1.00
2024-08-30$0.00$190,114.74$1.00
2024-08-31$0.00$265,292.42$1.00
2024-09-01$0.00$180,995.49$1.00
2024-09-02$0.00$556,812.72$1.00
2024-09-03$0.00$324,425.84$1.00
2024-09-04$0.00$310,123.49$1.00
2024-09-05$0.00$353,847.00$1.00
2024-09-06$0.00$307,482.40$1.00
2024-09-07$0.00$455,070.36$1.00
2024-09-08$0.00$243,952.43$1.00
2024-09-09$0.00$207,006.60$1.00
2024-09-10$0.00$442,731.34$1.00
2024-09-11$0.00$373,734.27$1.01
2024-09-12$0.00$438,167.73$1.00
2024-09-13$0.00$248,378.03$1.00
2024-09-14$0.00$334,624.75$1.00
2024-09-15$0.00$188,940.84$1.00
2024-09-16$0.00$273,686.23$1.00
2024-09-17$0.00$321,826.28$1.00
2024-09-18$0.00$282,010.41$1.00
2024-09-19$0.00$378,393.64$1.00
2024-09-20$0.00$236,296.98$1.00
2024-09-21$0.00$177,145.79$1.00
2024-09-22$0.00$96,381.69$1.00
2024-09-23$0.00$212,114.69$1.00
2024-09-24$0.00$431,942.63$1.00
2024-09-25$0.00$251,955.60$1.00
2024-09-26$0.00$157,817.96$1.00
2024-09-27$0.00$252,826.49$1.00
2024-09-28$0.00$257,504.81$1.00
2024-09-29$0.00$277,615.24$1.00
2024-09-30$0.00$180,581.63$1.00
2024-10-01$0.00$394,619.73$1.00
2024-10-02$0.00$399,285.99$1.00
2024-10-03$0.00$285,744.06$1.00
2024-10-04$0.00$269,996.62$1.00
2024-10-05$0.00$144,276.62$1.00
2024-10-06$0.00$69,645.27$1.00
2024-10-07$0.00$120,994.52$1.00
2024-10-08$0.00$224,627.84$1.00
2024-10-09$0.00$228,711.95$1.00
2024-10-10$0.00$155,643.24$1.00
2024-10-11$0.00$149,376.86$1.00
2024-10-12$0.00$103,771.06$1.00
2024-10-13$0.00$65,808.48$1.00
2024-10-14$0.00$60,249.59$1.00
2024-10-15$0.00$214,579.60$1.00
2024-10-16$0.00$213,706.12$1.00
2024-10-17$0.00$81,818.50$1.00
2024-10-18$0.00$138,060.48$1.00
2024-10-19$0.00$105,508.07$1.00
2024-10-20$0.00$55,414.35$1.00
2024-10-21$0.00$61,983.30$1.00
2024-10-22$0.00$104,965.00$1.00
2024-10-23$0.00$182,605.28$0.99
2024-10-24$0.00$114,130.30$1.00
2024-10-25$0.00$126,587.87$1.00
2024-10-26$0.00$190,730.07$1.01
2024-10-27$0.00$79,826.47$1.00
2024-10-28$0.00$101,502.57$1.00
2024-10-29$0.00$212,154.63$1.00
2024-10-30$0.00$116,568.30$1.00
2024-10-31$0.00$112,580.39$1.00
2024-11-01$0.00$148,290.45$1.00
2024-11-02$0.00$89,347.93$1.00
2024-11-03$0.00$68,379.95$1.00
2024-11-04$0.00$89,402.01$1.00
2024-11-05$0.00$118,324.91$1.00
2024-11-06$0.00$93,577.75$1.00
2024-11-07$0.00$268,947.70$1.00
2024-11-08$0.00$177,652.78$1.00
2024-11-09$0.00$76,383.10$1.00
2024-11-10$0.00$206,194.13$1.00
2024-11-11$0.00$261,917.51$1.00
2024-11-12$0.00$282,591.50$1.00
2024-11-13$0.00$341,028.24$1.00
2024-11-14$0.00$223,866.55$1.00
2024-11-15$0.00$142,132.53$1.00
2024-11-16$0.00$148,369.12$1.00
2024-11-17$0.00$131,134.34$1.00
2024-11-18$0.00$139,418.29$1.00
2024-11-19$0.00$137,639.95$1.01
2024-11-20$0.00$90,241.85$1.00
2024-11-21$0.00$122,627.89$1.00
2024-11-22$0.00$311,791.85$1.00
2024-11-23$0.00$133,953.55$1.00
2024-11-24$0.00$162,746.56$1.00
2024-11-25$0.00$140,928.85$1.00
2024-11-26$0.00$207,742.92$1.00
2024-11-27$0.00$187,631.74$1.00
2024-11-28$0.00$185,190.39$1.00
2024-11-29$0.00$133,736.62$1.00
2024-11-30$0.00$186,194.48$1.00
2024-12-01$0.00$684,817.43$1.00
2024-12-02$0.00$88,826.91$1.00
2024-12-03$0.00$133,183.20$1.00
2024-12-04$0.00$87,922.36$1.00
2024-12-05$0.00$333,117.43$1.00
2024-12-06$0.00$154,146.82$1.00
2024-12-07$0.00$135,878.67$1.00
2024-12-08$0.00$70,559.86$1.00
2024-12-09$0.00$69,929.51$1.00
2024-12-10$0.00$162,445.35$1.00
2024-12-11$0.00$75,224.04$1.00
2024-12-12$0.00$71,486.87$1.00
2024-12-13$0.00$96,998.62$1.00
2024-12-14$0.00$48,181.54$1.00
2024-12-15$0.00$66,855.10$1.00
2024-12-16$0.00$69,463.68$1.00
2024-12-17$0.00$92,207.37$1.00
2024-12-18$0.00$88,546.69$1.00
2024-12-19$0.00$67,370.19$0.99
2024-12-20$0.00$304,571.37$1.00
2024-12-21$0.00$190,083.25$1.00
2024-12-22$0.00$142,632.81$1.00
2024-12-23$0.00$155,459.52$1.00
2024-12-24$0.00$380,037.92$0.99
2024-12-25$0.00$166,302.31$1.00
2024-12-26$0.00$103,401.95$1.00
2024-12-27$0.00$213,315.38$1.00
2024-12-28$0.00$177,213.39$1.00
2024-12-29$0.00$270,569.06$1.00
2024-12-30$0.00$219,370.00$1.00
2024-12-31$0.00$532,087.12$1.00
2025-01-01$0.00$49,658.26$1.00
2025-01-02$0.00$95,539.73$1.00
2025-01-03$0.00$156,791.23$1.00
2025-01-04$0.00$59,550.55$1.00
2025-01-05$0.00$93,381.45$1.00
2025-01-06$0.00$97,110.86$1.00
2025-01-07$0.00$70,334.85$1.00
2025-01-08$0.00$134,274.91$1.00
2025-01-09$0.00$60,490.49$1.00
2025-01-10$0.00$99,827.78$1.00
2025-01-11$0.00$83,166.54$1.00
2025-01-12$0.00$114,765.07$1.00
2025-01-13$0.00$37,074.78$1.01
2025-01-14$0.00$180,597.27$1.00
2025-01-15$0.00$81,823.27$1.00
2025-01-16$0.00$82,951.52$1.00
2025-01-17$0.00$63,577.63$1.00
2025-01-18$0.00$50,027.82$1.00
2025-01-19$0.00$65,228.49$1.00
2025-01-20$0.00$151,995.42$1.00
2025-01-21$0.00$170,992.98$0.99
2025-01-22$0.00$57,735.67$1.00
2025-01-23$0.00$33,229.29$1.00
2025-01-24$0.00$47,671.36$1.00
2025-01-25$0.00$64,001.15$1.00
2025-01-26$0.00$81,725.02$1.00
2025-01-27$0.00$28,575.63$0.99
2025-01-28$0.00$86,680.28$1.00
2025-01-29$0.00$23,926.26$1.00
2025-01-30$0.00$102,665.26$1.00
2025-01-31$0.00$62,776.96$1.00
2025-02-01$0.00$36,741.44$1.00
2025-02-02$0.00$41,946.98$1.00
2025-02-03$0.00$59,195.38$1.01
2025-02-04$0.00$111,767.71$1.00
2025-02-05$0.00$40,886.98$1.01
2025-02-06$0.00$36,779.51$1.00
2025-02-07$0.00$21,863.29$1.00
2025-02-08$0.00$29,775.25$1.00
2025-02-09$0.00$34,043.78$1.00
2025-02-10$0.00$20,407.65$1.00
2025-02-11$0.00$17,521.18$1.00
2025-02-12$0.00$23,252.96$1.00
2025-02-13$0.00$29,233.91$1.00
2025-02-14$0.00$20,831.40$1.01
2025-02-15$0.00$16,647.38$1.00
2025-02-16$0.00$40,036.13$1.00
2025-02-17$0.00$19,637.91$1.00
2025-02-18$0.00$30,988.37$1.00
2025-02-19$0.00$30,748.37$1.00
2025-02-20$0.00$55,043.12$1.00
2025-02-21$0.00$29,999.03$1.00
2025-02-22$0.00$41,429.85$1.00
2025-02-23$0.00$48,637.11$1.00
2025-02-24$0.00$26,848.29$1.00
2025-02-25$0.00$54,863.13$0.99
2025-02-26$0.00$94,404.20$1.00
2025-02-27$0.00$44,659.60$0.99
2025-02-28$0.00$36,828.81$1.00
2025-03-01$0.00$41,525.72$1.01
2025-03-02$0.00$15,318.06$1.00
2025-03-03$0.00$40,787.75$1.00
2025-03-04$0.00$31,605.17$1.00
2025-03-05$0.00$33,788.69$1.00
2025-03-06$0.00$37,329.20$1.00
2025-03-07$0.00$29,910.02$0.99
2025-03-08$0.00$40,474.10$1.00
2025-03-09$0.00$11,039.24$0.99
2025-03-10$0.00$54,059.63$1.00
2025-03-11$0.00$66,451.41$1.00
2025-03-12$0.00$34,873.11$0.99
2025-03-13$0.00$19,219.04$1.00
2025-03-14$0.00$16,304.28$1.00
2025-03-15$0.00$19,881.91$0.99
2025-03-16$0.00$15,879.68$1.00
2025-03-17$0.00$10,807.02$1.00
2025-03-18$0.00$19,756.49$1.00
2025-03-19$0.00$18,773.56$1.00
2025-03-20$276,344.47$17,533.12$1.00
2025-03-21$275,947.99$18,036.00$1.00
2025-03-22$274,772.78$13,723.34$1.00
2025-03-23$274,045.11$10,729.51$1.00
2025-03-24$275,110.31$11,350.00$1.00
2025-03-25$274,199.87$15,534.92$1.00
2025-03-26$275,360.16$15,988.02$1.00
2025-03-27$275,180.89$20,534.83$1.00
2025-03-28$274,459.37$14,314.97$1.00
2025-03-29$275,036.07$24,696.57$1.00
2025-03-30$275,732.37$16,483.62$1.00
2025-03-31$275,416.28$16,414.07$1.00
2025-04-01$273,888.99$12,488.45$1.00
2025-04-02$274,429.19$14,224.76$1.00
2025-04-03$327,222.30$24,831.39$1.00
2025-04-04$311,467.36$28,944.23$1.01
2025-04-05$278,261.20$27,087.49$1.00
2025-04-06$325,991.09$16,664.37$1.01
2025-04-07$303,839.32$71,133.79$1.00
2025-04-08$314,927.95$55,353.03$1.00
2025-04-09$266,106.24$16,993.29$1.00
2025-04-10$271,269.58$30,590.80$1.00
2025-04-11$271,711.15$13,402.22$1.00
2025-04-12$271,100.64$15,636.96$1.00
2025-04-13$270,743.29$10,376.60$1.00
2025-04-14$271,087.78$72,716.78$1.00
2025-04-15$270,366.92$12,477.67$1.00
2025-04-16$270,469.86$17,987.69$1.00
2025-04-17$270,957.73$10,009.41$1.00
2025-04-18$281,972.57$16,749.63$1.00
2025-04-19$288,760.92$11,352.37$1.00
2025-04-20$287,606.16$15,023.54$1.00
2025-04-21$288,710.63$43,891.92$1.00
2025-04-22$287,433.39$4,348.61$1.00
2025-04-23$288,805.80$74,162.35$1.00
2025-04-24$287,512.47$17,012.11$1.00
2025-04-25$289,059.53$62,629.55$1.00
2025-04-26$286,454.57$13,090.79$1.00
2025-04-27$289,115.71$21,473.02$1.00
2025-04-28$286,440.32$18,690.76$1.00
2025-04-29$287,873.40$28,956.11$1.00
2025-04-30$288,247.54$21,041.82$1.00
2025-05-01$287,618.07$25,634.06$1.00
2025-05-02$287,112.86$11,477.67$1.00
2025-05-03$287,662.47$31,462.80$1.00
2025-05-04$288,158.41$9,791.00$1.00
2025-05-05$287,478.84$9,636.36$0.99
2025-05-06$287,611.59$17,016.02$1.00
2025-05-07$290,834.93$26,428.71$1.00
2025-05-08$290,176.94$16,362.51$1.00
2025-05-09$292,673.19$24,952.19$1.01
2025-05-10$290,128.91$26,387.26$1.00
2025-05-11$291,137.43$32,583.12$1.01
2025-05-12$290,014.25$81,101.11$1.00
2025-05-13$292,514.79$88,242.43$1.00
2025-05-14$289,219.93$34,820.85$1.00
2025-05-15$289,275.56$24,266.29$1.00
2025-05-16$290,002.60$18,906.69$1.00
2025-05-17$291,279.08$14,686.62$1.01
2025-05-18$289,806.49$67,286.46$1.00
2025-05-19$290,680.77$69,310.81$1.00
2025-05-20$290,107.18$74,791.38$1.00
2025-05-21$290,608.35$84,566.74$1.00
2025-05-22$289,885.41$77,734.04$1.00
2025-05-23$293,775.82$5,004.20$1.01
2025-05-24$289,924.40$24,462.43$1.00
2025-05-25$289,621.62$6,517.21$1.00
2025-05-26$290,761.12$16,558.53$1.00
2025-05-27$291,633.47$14,191.07$1.00
2025-05-28$290,033.10$16,256.99$1.00
2025-05-29$290,856.52$8,236.84$1.00
2025-05-30$289,767.02$15,242.22$1.00
2025-05-31$290,637.79$42,464.61$1.00
2025-06-01$290,503.72$34,758.04$1.00
2025-06-02$290,757.36$7,489.91$1.00
2025-06-03$291,876.09$12,002.73$1.00
2025-06-04$289,403.59$14,451.78$1.00
2025-06-05$290,645.47$13,160.13$1.00
2025-06-06$290,368.67$12,758.10$1.00
2025-06-07$289,757.84$10,064.76$1.00
2025-06-08$290,606.89$4,260.95$1.00
2025-06-09$289,620.14$5,827.36$1.00
2025-06-10$290,112.38$18,028.17$1.00
2025-06-11$292,658.59$30,821.65$1.01
2025-06-12$291,591.42$31,882.91$1.00
2025-06-13$291,850.61$9,334.43$1.00
2025-06-14$291,104.71$12,701.15$1.00
2025-06-15$292,297.75$13,874.32$1.00
2025-06-16$292,476.89$8,494.80$1.01
2025-06-17$289,587.62$15,439.65$1.00
2025-06-18$291,176.33$9,923.79$1.00
2025-06-19$290,599.76$5,312.72$1.00
2025-06-20$290,750.53$3,173.92$1.00
2025-06-21$290,654.11$5,024.01$1.00
2025-06-22$288,100.01$9,609.47$0.99
2025-06-23$291,029.20$7,745.48$1.00
2025-06-24$291,219.33$16,762.11$1.00
2025-06-25$291,261.68$5,974.10$1.00
2025-06-26$291,020.57$8,063.17$1.00
2025-06-27$290,816.06$7,085.56$1.00
2025-06-28$290,934.02$9,854.41$1.00
2025-06-29$291,178.87$8,145.19$1.00
2025-06-30$290,817.31$11,309.65$1.00
2025-07-01$290,945.67$25,358.37$1.00
2025-07-02$291,341.17$10,198.66$1.00
2025-07-03$290,636.85$21,090.77$0.99
2025-07-04$290,786.44$57,595.97$1.00
2025-07-05$290,496.43$11,216.13$1.00
2025-07-06$290,594.68$6,094.54$1.00
2025-07-07$291,070.23$13,430.74$1.00
2025-07-08$215,047.93$8,088.86$1.00
2025-07-09$215,255.52$9,960.76$1.01
2025-07-09$214,656.83$12,331.82$1.00
easy way to earn bitcoin

About Bridged Dai Stablecoin (Linea)

Cryptocurrency Latest News & Updates

Bitcoin’s corrective phase could see BTC bears eye $93k-$95k: Bitfinex Alpha

Bitcoin price in latter stages of corrective phase, Bitfinex Alpha...

Read More
Is Shiba Inu coin price about to pop as smart money and whales buy?

Shiba Inu coin price settled to a crucial support level as smart money and whale investors resumed their accumulation.  Shiba Inu (SHIB) coin was trading at $0.00001225, down by 25% from its highest point in July. It has also plunged…...

Read More
Ethereum Rich List: Who owns the most ETH in 2025?

Ethereum rich list 2025...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,700.00
0.05%
ETH
$4,367.39
2.71%
USDT
$1.00
0%
XRP
$2.76
1.99%
BNB
$849.48
1.39%
SOL
$198.72
2.65%
USDC
$1.000
0%
STETH
$4,358.24
2.41%
DOGE
$0.214
1.88%
TRX
$0.339
1.35%
ADA
$0.811
1.93%
WSTETH
$5,292.86
2.05%
LINK
$22.87
3.8%
WBETH
$4,703.63
2.69%
WBTC
$108,668.00
0.25%
USDE
$1.00
0%
HYPE
$44.20
0.08%
WEETH
$4,681.29
2.25%
SUI
$3.23
2%
XLM
$0.354
1.56%
BCH
$545.20
0.32%
AVAX
$23.70
1.14%
WETH
$4,367.53
2.68%
HBAR
$0.216
3.87%
CRO
$0.271
5.68%