• Cryptos 18866
  • Exchanges 1383
  • Market Cap $4.01T 1.29%
  • 24h Vol $160.73B
  • Dominance BTC 56.4% ETH 12.5%

Bridged Dai Stablecoin (Linea) Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged Dai Stablecoin (Linea) DAI #6142

$1.00 0.15% (1d)

Market Overview

Bridged Dai Stablecoin (Linea) current market price is $1.00 with a 24 hour trading volume of $17,466. The total available supply of Bridged Dai Stablecoin (Linea) is 250.14K DAI. It has secured Rank 6142 in the cryptocurrency market with a marketcap of $250.23K. The DAI price is 0.1% up in the last one hour.


The high price of the Bridged Dai Stablecoin (Linea) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged Dai Stablecoin (Linea) Rank

6142

Bridged Dai Stablecoin (Linea) Price

$1.00

Market Cap

$250.23K 0.15%

Fully Diluted Valuation

$250.23K

Trading Volume(24h)

$17,466

Circulating Supply

250.14K DAI

Total Supply

250.14K DAI

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.992

All-time High

$1.12 10.69%
03 Feb 2025

All-time Low

$0.502 99.2%
25 Aug 2023

Cryptocurrency Bridged Dai Stablecoin (Linea) Calculator

Want to convert more cryptocurrencies?

Bridged Dai Stablecoin (Linea) Historical Data Chart

1h

0.1%

24h

0.15%

7d

0.22%

14d

0.27%

30d

0.08%

60d

0.06%

200d

0.13%

1y

0.07%

Bridged Dai Stablecoin (Linea) Historical Data

Historical data of Bridged Dai Stablecoin (Linea) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$370,585.01$1.00
2024-07-11$0.00$295,314.39$1.00
2024-07-12$0.00$576,913.61$1.00
2024-07-13$0.00$314,964.58$1.00
2024-07-14$0.00$201,085.26$1.00
2024-07-15$0.00$280,037.07$1.00
2024-07-16$0.00$533,796.91$1.00
2024-07-17$0.00$416,365.32$1.00
2024-07-18$0.00$146,909.44$0.99
2024-07-19$0.00$224,782.16$1.00
2024-07-20$0.00$313,796.75$1.00
2024-07-21$0.00$188,595.38$1.00
2024-07-22$0.00$315,035.20$1.00
2024-07-23$0.00$233,143.59$1.00
2024-07-24$0.00$412,272.44$1.00
2024-07-25$0.00$335,345.99$1.00
2024-07-26$0.00$442,676.69$1.00
2024-07-27$0.00$232,923.13$1.00
2024-07-28$0.00$320,426.73$1.00
2024-07-29$0.00$130,966.17$1.00
2024-07-30$0.00$366,825.94$1.00
2024-07-31$0.00$288,729.48$1.00
2024-08-01$0.00$327,239.83$1.00
2024-08-02$0.00$331,452.09$1.00
2024-08-03$0.00$329,598.00$0.99
2024-08-04$0.00$369,798.80$1.00
2024-08-05$0.00$294,678.25$0.99
2024-08-06$0.00$1,006,554.47$1.00
2024-08-07$0.00$442,337.43$0.99
2024-08-08$0.00$498,655.75$1.00
2024-08-09$0.00$430,017.66$1.00
2024-08-10$0.00$482,688.26$1.00
2024-08-11$0.00$134,248.39$1.00
2024-08-12$0.00$204,615.29$1.00
2024-08-13$0.00$431,721.27$1.00
2024-08-14$0.00$509,416.47$1.00
2024-08-15$0.00$267,097.06$1.00
2024-08-16$0.00$409,363.99$1.00
2024-08-17$0.00$356,706.97$1.00
2024-08-18$0.00$172,343.92$1.00
2024-08-19$0.00$399,249.04$0.99
2024-08-20$0.00$517,935.21$1.00
2024-08-21$0.00$318,785.39$1.00
2024-08-22$0.00$356,946.58$1.00
2024-08-23$0.00$295,215.55$1.00
2024-08-24$0.00$461,523.25$0.99
2024-08-25$0.00$454,386.51$1.00
2024-08-26$0.00$361,034.93$1.00
2024-08-27$0.00$414,303.74$1.00
2024-08-28$0.00$295,797.35$1.00
2024-08-29$0.00$359,199.88$1.00
2024-08-30$0.00$190,114.74$1.00
2024-08-31$0.00$265,292.42$1.00
2024-09-01$0.00$180,995.49$1.00
2024-09-02$0.00$556,812.72$1.00
2024-09-03$0.00$324,425.84$1.00
2024-09-04$0.00$310,123.49$1.00
2024-09-05$0.00$353,847.00$1.00
2024-09-06$0.00$307,482.40$1.00
2024-09-07$0.00$455,070.36$1.00
2024-09-08$0.00$243,952.43$1.00
2024-09-09$0.00$207,006.60$1.00
2024-09-10$0.00$442,731.34$1.00
2024-09-11$0.00$373,734.27$1.01
2024-09-12$0.00$438,167.73$1.00
2024-09-13$0.00$248,378.03$1.00
2024-09-14$0.00$334,624.75$1.00
2024-09-15$0.00$188,940.84$1.00
2024-09-16$0.00$273,686.23$1.00
2024-09-17$0.00$321,826.28$1.00
2024-09-18$0.00$282,010.41$1.00
2024-09-19$0.00$378,393.64$1.00
2024-09-20$0.00$236,296.98$1.00
2024-09-21$0.00$177,145.79$1.00
2024-09-22$0.00$96,381.69$1.00
2024-09-23$0.00$212,114.69$1.00
2024-09-24$0.00$431,942.63$1.00
2024-09-25$0.00$251,955.60$1.00
2024-09-26$0.00$157,817.96$1.00
2024-09-27$0.00$252,826.49$1.00
2024-09-28$0.00$257,504.81$1.00
2024-09-29$0.00$277,615.24$1.00
2024-09-30$0.00$180,581.63$1.00
2024-10-01$0.00$394,619.73$1.00
2024-10-02$0.00$399,285.99$1.00
2024-10-03$0.00$285,744.06$1.00
2024-10-04$0.00$269,996.62$1.00
2024-10-05$0.00$144,276.62$1.00
2024-10-06$0.00$69,645.27$1.00
2024-10-07$0.00$120,994.52$1.00
2024-10-08$0.00$224,627.84$1.00
2024-10-09$0.00$228,711.95$1.00
2024-10-10$0.00$155,643.24$1.00
2024-10-11$0.00$149,376.86$1.00
2024-10-12$0.00$103,771.06$1.00
2024-10-13$0.00$65,808.48$1.00
2024-10-14$0.00$60,249.59$1.00
2024-10-15$0.00$214,579.60$1.00
2024-10-16$0.00$213,706.12$1.00
2024-10-17$0.00$81,818.50$1.00
2024-10-18$0.00$138,060.48$1.00
2024-10-19$0.00$105,508.07$1.00
2024-10-20$0.00$55,414.35$1.00
2024-10-21$0.00$61,983.30$1.00
2024-10-22$0.00$104,965.00$1.00
2024-10-23$0.00$182,605.28$0.99
2024-10-24$0.00$114,130.30$1.00
2024-10-25$0.00$126,587.87$1.00
2024-10-26$0.00$190,730.07$1.01
2024-10-27$0.00$79,826.47$1.00
2024-10-28$0.00$101,502.57$1.00
2024-10-29$0.00$212,154.63$1.00
2024-10-30$0.00$116,568.30$1.00
2024-10-31$0.00$112,580.39$1.00
2024-11-01$0.00$148,290.45$1.00
2024-11-02$0.00$89,347.93$1.00
2024-11-03$0.00$68,379.95$1.00
2024-11-04$0.00$89,402.01$1.00
2024-11-05$0.00$118,324.91$1.00
2024-11-06$0.00$93,577.75$1.00
2024-11-07$0.00$268,947.70$1.00
2024-11-08$0.00$177,652.78$1.00
2024-11-09$0.00$76,383.10$1.00
2024-11-10$0.00$206,194.13$1.00
2024-11-11$0.00$261,917.51$1.00
2024-11-12$0.00$282,591.50$1.00
2024-11-13$0.00$341,028.24$1.00
2024-11-14$0.00$223,866.55$1.00
2024-11-15$0.00$142,132.53$1.00
2024-11-16$0.00$148,369.12$1.00
2024-11-17$0.00$131,134.34$1.00
2024-11-18$0.00$139,418.29$1.00
2024-11-19$0.00$137,639.95$1.01
2024-11-20$0.00$90,241.85$1.00
2024-11-21$0.00$122,627.89$1.00
2024-11-22$0.00$311,791.85$1.00
2024-11-23$0.00$133,953.55$1.00
2024-11-24$0.00$162,746.56$1.00
2024-11-25$0.00$140,928.85$1.00
2024-11-26$0.00$207,742.92$1.00
2024-11-27$0.00$187,631.74$1.00
2024-11-28$0.00$185,190.39$1.00
2024-11-29$0.00$133,736.62$1.00
2024-11-30$0.00$186,194.48$1.00
2024-12-01$0.00$684,817.43$1.00
2024-12-02$0.00$88,826.91$1.00
2024-12-03$0.00$133,183.20$1.00
2024-12-04$0.00$87,922.36$1.00
2024-12-05$0.00$333,117.43$1.00
2024-12-06$0.00$154,146.82$1.00
2024-12-07$0.00$135,878.67$1.00
2024-12-08$0.00$70,559.86$1.00
2024-12-09$0.00$69,929.51$1.00
2024-12-10$0.00$162,445.35$1.00
2024-12-11$0.00$75,224.04$1.00
2024-12-12$0.00$71,486.87$1.00
2024-12-13$0.00$96,998.62$1.00
2024-12-14$0.00$48,181.54$1.00
2024-12-15$0.00$66,855.10$1.00
2024-12-16$0.00$69,463.68$1.00
2024-12-17$0.00$92,207.37$1.00
2024-12-18$0.00$88,546.69$1.00
2024-12-19$0.00$67,370.19$0.99
2024-12-20$0.00$304,571.37$1.00
2024-12-21$0.00$190,083.25$1.00
2024-12-22$0.00$142,632.81$1.00
2024-12-23$0.00$155,459.52$1.00
2024-12-24$0.00$380,037.92$0.99
2024-12-25$0.00$166,302.31$1.00
2024-12-26$0.00$103,401.95$1.00
2024-12-27$0.00$213,315.38$1.00
2024-12-28$0.00$177,213.39$1.00
2024-12-29$0.00$270,569.06$1.00
2024-12-30$0.00$219,370.00$1.00
2024-12-31$0.00$532,087.12$1.00
2025-01-01$0.00$49,658.26$1.00
2025-01-02$0.00$95,539.73$1.00
2025-01-03$0.00$156,791.23$1.00
2025-01-04$0.00$59,550.55$1.00
2025-01-05$0.00$93,381.45$1.00
2025-01-06$0.00$97,110.86$1.00
2025-01-07$0.00$70,334.85$1.00
2025-01-08$0.00$134,274.91$1.00
2025-01-09$0.00$60,490.49$1.00
2025-01-10$0.00$99,827.78$1.00
2025-01-11$0.00$83,166.54$1.00
2025-01-12$0.00$114,765.07$1.00
2025-01-13$0.00$37,074.78$1.01
2025-01-14$0.00$180,597.27$1.00
2025-01-15$0.00$81,823.27$1.00
2025-01-16$0.00$82,951.52$1.00
2025-01-17$0.00$63,577.63$1.00
2025-01-18$0.00$50,027.82$1.00
2025-01-19$0.00$65,228.49$1.00
2025-01-20$0.00$151,995.42$1.00
2025-01-21$0.00$170,992.98$0.99
2025-01-22$0.00$57,735.67$1.00
2025-01-23$0.00$33,229.29$1.00
2025-01-24$0.00$47,671.36$1.00
2025-01-25$0.00$64,001.15$1.00
2025-01-26$0.00$81,725.02$1.00
2025-01-27$0.00$28,575.63$0.99
2025-01-28$0.00$86,680.28$1.00
2025-01-29$0.00$23,926.26$1.00
2025-01-30$0.00$102,665.26$1.00
2025-01-31$0.00$62,776.96$1.00
2025-02-01$0.00$36,741.44$1.00
2025-02-02$0.00$41,946.98$1.00
2025-02-03$0.00$59,195.38$1.01
2025-02-04$0.00$111,767.71$1.00
2025-02-05$0.00$40,886.98$1.01
2025-02-06$0.00$36,779.51$1.00
2025-02-07$0.00$21,863.29$1.00
2025-02-08$0.00$29,775.25$1.00
2025-02-09$0.00$34,043.78$1.00
2025-02-10$0.00$20,407.65$1.00
2025-02-11$0.00$17,521.18$1.00
2025-02-12$0.00$23,252.96$1.00
2025-02-13$0.00$29,233.91$1.00
2025-02-14$0.00$20,831.40$1.01
2025-02-15$0.00$16,647.38$1.00
2025-02-16$0.00$40,036.13$1.00
2025-02-17$0.00$19,637.91$1.00
2025-02-18$0.00$30,988.37$1.00
2025-02-19$0.00$30,748.37$1.00
2025-02-20$0.00$55,043.12$1.00
2025-02-21$0.00$29,999.03$1.00
2025-02-22$0.00$41,429.85$1.00
2025-02-23$0.00$48,637.11$1.00
2025-02-24$0.00$26,848.29$1.00
2025-02-25$0.00$54,863.13$0.99
2025-02-26$0.00$94,404.20$1.00
2025-02-27$0.00$44,659.60$0.99
2025-02-28$0.00$36,828.81$1.00
2025-03-01$0.00$41,525.72$1.01
2025-03-02$0.00$15,318.06$1.00
2025-03-03$0.00$40,787.75$1.00
2025-03-04$0.00$31,605.17$1.00
2025-03-05$0.00$33,788.69$1.00
2025-03-06$0.00$37,329.20$1.00
2025-03-07$0.00$29,910.02$0.99
2025-03-08$0.00$40,474.10$1.00
2025-03-09$0.00$11,039.24$0.99
2025-03-10$0.00$54,059.63$1.00
2025-03-11$0.00$66,451.41$1.00
2025-03-12$0.00$34,873.11$0.99
2025-03-13$0.00$19,219.04$1.00
2025-03-14$0.00$16,304.28$1.00
2025-03-15$0.00$19,881.91$0.99
2025-03-16$0.00$15,879.68$1.00
2025-03-17$0.00$10,807.02$1.00
2025-03-18$0.00$19,756.49$1.00
2025-03-19$0.00$18,773.56$1.00
2025-03-20$276,344.47$17,533.12$1.00
2025-03-21$275,947.99$18,036.00$1.00
2025-03-22$274,772.78$13,723.34$1.00
2025-03-23$274,045.11$10,729.51$1.00
2025-03-24$275,110.31$11,350.00$1.00
2025-03-25$274,199.87$15,534.92$1.00
2025-03-26$275,360.16$15,988.02$1.00
2025-03-27$275,180.89$20,534.83$1.00
2025-03-28$274,459.37$14,314.97$1.00
2025-03-29$275,036.07$24,696.57$1.00
2025-03-30$275,732.37$16,483.62$1.00
2025-03-31$275,416.28$16,414.07$1.00
2025-04-01$273,888.99$12,488.45$1.00
2025-04-02$274,429.19$14,224.76$1.00
2025-04-03$327,222.30$24,831.39$1.00
2025-04-04$311,467.36$28,944.23$1.01
2025-04-05$278,261.20$27,087.49$1.00
2025-04-06$325,991.09$16,664.37$1.01
2025-04-07$303,839.32$71,133.79$1.00
2025-04-08$314,927.95$55,353.03$1.00
2025-04-09$266,106.24$16,993.29$1.00
2025-04-10$271,269.58$30,590.80$1.00
2025-04-11$271,711.15$13,402.22$1.00
2025-04-12$271,100.64$15,636.96$1.00
2025-04-13$270,743.29$10,376.60$1.00
2025-04-14$271,087.78$72,716.78$1.00
2025-04-15$270,366.92$12,477.67$1.00
2025-04-16$270,469.86$17,987.69$1.00
2025-04-17$270,957.73$10,009.41$1.00
2025-04-18$281,972.57$16,749.63$1.00
2025-04-19$288,760.92$11,352.37$1.00
2025-04-20$287,606.16$15,023.54$1.00
2025-04-21$288,710.63$43,891.92$1.00
2025-04-22$287,433.39$4,348.61$1.00
2025-04-23$288,805.80$74,162.35$1.00
2025-04-24$287,512.47$17,012.11$1.00
2025-04-25$289,059.53$62,629.55$1.00
2025-04-26$286,454.57$13,090.79$1.00
2025-04-27$289,115.71$21,473.02$1.00
2025-04-28$286,440.32$18,690.76$1.00
2025-04-29$287,873.40$28,956.11$1.00
2025-04-30$288,247.54$21,041.82$1.00
2025-05-01$287,618.07$25,634.06$1.00
2025-05-02$287,112.86$11,477.67$1.00
2025-05-03$287,662.47$31,462.80$1.00
2025-05-04$288,158.41$9,791.00$1.00
2025-05-05$287,478.84$9,636.36$0.99
2025-05-06$287,611.59$17,016.02$1.00
2025-05-07$290,834.93$26,428.71$1.00
2025-05-08$290,176.94$16,362.51$1.00
2025-05-09$292,673.19$24,952.19$1.01
2025-05-10$290,128.91$26,387.26$1.00
2025-05-11$291,137.43$32,583.12$1.01
2025-05-12$290,014.25$81,101.11$1.00
2025-05-13$292,514.79$88,242.43$1.00
2025-05-14$289,219.93$34,820.85$1.00
2025-05-15$289,275.56$24,266.29$1.00
2025-05-16$290,002.60$18,906.69$1.00
2025-05-17$291,279.08$14,686.62$1.01
2025-05-18$289,806.49$67,286.46$1.00
2025-05-19$290,680.77$69,310.81$1.00
2025-05-20$290,107.18$74,791.38$1.00
2025-05-21$290,608.35$84,566.74$1.00
2025-05-22$289,885.41$77,734.04$1.00
2025-05-23$293,775.82$5,004.20$1.01
2025-05-24$289,924.40$24,462.43$1.00
2025-05-25$289,621.62$6,517.21$1.00
2025-05-26$290,761.12$16,558.53$1.00
2025-05-27$291,633.47$14,191.07$1.00
2025-05-28$290,033.10$16,256.99$1.00
2025-05-29$290,856.52$8,236.84$1.00
2025-05-30$289,767.02$15,242.22$1.00
2025-05-31$290,637.79$42,464.61$1.00
2025-06-01$290,503.72$34,758.04$1.00
2025-06-02$290,757.36$7,489.91$1.00
2025-06-03$291,876.09$12,002.73$1.00
2025-06-04$289,403.59$14,451.78$1.00
2025-06-05$290,645.47$13,160.13$1.00
2025-06-06$290,368.67$12,758.10$1.00
2025-06-07$289,757.84$10,064.76$1.00
2025-06-08$290,606.89$4,260.95$1.00
2025-06-09$289,620.14$5,827.36$1.00
2025-06-10$290,112.38$18,028.17$1.00
2025-06-11$292,658.59$30,821.65$1.01
2025-06-12$291,591.42$31,882.91$1.00
2025-06-13$291,850.61$9,334.43$1.00
2025-06-14$291,104.71$12,701.15$1.00
2025-06-15$292,297.75$13,874.32$1.00
2025-06-16$292,476.89$8,494.80$1.01
2025-06-17$289,587.62$15,439.65$1.00
2025-06-18$291,176.33$9,923.79$1.00
2025-06-19$290,599.76$5,312.72$1.00
2025-06-20$290,750.53$3,173.92$1.00
2025-06-21$290,654.11$5,024.01$1.00
2025-06-22$288,100.01$9,609.47$0.99
2025-06-23$291,029.20$7,745.48$1.00
2025-06-24$291,219.33$16,762.11$1.00
2025-06-25$291,261.68$5,974.10$1.00
2025-06-26$291,020.57$8,063.17$1.00
2025-06-27$290,816.06$7,085.56$1.00
2025-06-28$290,934.02$9,854.41$1.00
2025-06-29$291,178.87$8,145.19$1.00
2025-06-30$290,817.31$11,309.65$1.00
2025-07-01$290,945.67$25,358.37$1.00
2025-07-02$291,341.17$10,198.66$1.00
2025-07-03$290,636.85$21,090.77$0.99
2025-07-04$290,786.44$57,595.97$1.00
2025-07-05$290,496.43$11,216.13$1.00
2025-07-06$290,594.68$6,094.54$1.00
2025-07-07$291,070.23$13,430.74$1.00
2025-07-08$215,047.93$8,088.86$1.00
2025-07-09$215,255.52$9,960.76$1.01
2025-07-09$214,656.83$12,331.82$1.00
easy way to earn bitcoin

About Bridged Dai Stablecoin (Linea)

Cryptocurrency Latest News & Updates

Jiuzi Holdings sets $1b crypto treasury plan centered on Bitcoin, Ethereum, BNB

Jiuzi is planning to deploy a billion-dollar corporate treasury mandate into a trio of digital assets, a move guided by new COO Dr. Doug Buerger....

Read More
BNB chain gets Griffin AI tool for chat-controlled DeFi

Griffin AI has launched a tool that allows users to execute DeFi transactions using natural language commands....

Read More
Solana, XRP first in line as SEC fast-tracks altcoin ETFs

Financial institutions are lining up to launch crypto exchange-traded funds, following new listing rules, Reuters reported on Wednesday, Sept. 24....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,586.00
1.26%
ETH
$4,166.41
0.51%
XRP
$2.96
3.64%
USDT
$1.00
0.02%
BNB
$1,015.56
0.23%
SOL
$212.00
1.91%
USDC
$1.000
0.01%
DOGE
$0.243
0.86%
STETH
$4,166.74
0.35%
TRX
$0.339
0.77%
ADA
$0.819
0.62%
WSTETH
$5,063.61
0.31%
LINK
$21.74
0.2%
WBETH
$4,498.77
0.3%
USDE
$1.00
0.03%
WBTC
$113,474.00
1.24%
AVAX
$33.07
1.98%
FIGR_HELOC
$0.999
0.24%
HYPE
$45.77
1.36%
SUI
$3.39
0.89%
XLM
$0.377
2.83%
BCH
$556.39
0.46%
WEETH
$4,490.82
0.34%
WETH
$4,173.98
0.29%
HBAR
$0.223
0.92%