Bowser current market price is $0.0000002039 with a 24 hour trading volume of $349. The total available supply of Bowser is 420.69B BOWSER with a maximum supply of 420.69B BOWSER. It has secured Rank 7247 in the cryptocurrency market with a marketcap of $85,774. The BOWSER price is 0.07% up in the last one hour.
The high price of the Bowser is $0.0000002097 and low price is $0.0000002033 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7247
$0.0000002039
$85,774 2.76%
$85,774
$349
420.69B BOWSER
420.69B BOWSER
420.69B BOWSER
$0.0000002097
$0.0000002033
$0.0000094800 97.85%
18 Oct 2024
$0.0000001723 18.26%
09 Apr 2025
Want to convert more cryptocurrencies?
0.07%
2.75%
4.98%
8.07%
6.45%
31.77%
42.87%
74.05%
Historical data of Bowser past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $0.00 | $638,085.70 | $0.00 |
| 2024-10-19 | $0.00 | $638,085.70 | $0.00 |
| 2024-10-20 | $1,816,315.12 | $254,157.15 | $0.00 |
| 2024-10-21 | $1,192,624.05 | $121,659.62 | $0.00 |
| 2024-10-22 | $1,495,158.16 | $76,775.59 | $0.00 |
| 2024-10-23 | $1,146,380.22 | $69,225.48 | $0.00 |
| 2024-10-24 | $762,214.47 | $54,683.35 | $0.00 |
| 2024-10-25 | $708,954.24 | $13,106.45 | $0.00 |
| 2024-10-26 | $843,563.84 | $26,266.78 | $0.00 |
| 2024-10-27 | $918,295.74 | $4,707.96 | $0.00 |
| 2024-10-28 | $836,123.66 | $5,170.89 | $0.00 |
| 2024-10-29 | $700,166.75 | $7,187.33 | $0.00 |
| 2024-10-30 | $802,536.02 | $5,174.65 | $0.00 |
| 2024-10-31 | $853,697.85 | $6,999.23 | $0.00 |
| 2024-11-01 | $989,395.80 | $9,636.99 | $0.00 |
| 2024-11-02 | $981,967.24 | $543.33 | $0.00 |
| 2024-11-03 | $990,775.73 | $680.40 | $0.00 |
| 2024-11-04 | $906,336.04 | $2,936.17 | $0.00 |
| 2024-11-05 | $849,864.16 | $2,431.92 | $0.00 |
| 2024-11-06 | $909,120.44 | $2,901.02 | $0.00 |
| 2024-11-07 | $1,035,496.45 | $3,257.26 | $0.00 |
| 2024-11-08 | $989,841.14 | $5,895.44 | $0.00 |
| 2024-11-09 | $930,752.04 | $6,175.96 | $0.00 |
| 2024-11-10 | $1,056,045.97 | $4,993.13 | $0.00 |
| 2024-11-11 | $1,010,723.07 | $2,895.39 | $0.00 |
| 2024-11-12 | $1,329,334.67 | $10,884.54 | $0.00 |
| 2024-11-13 | $1,345,636.57 | $62,409.03 | $0.00 |
| 2024-11-14 | $865,441.53 | $22,394.87 | $0.00 |
| 2024-11-15 | $846,907.02 | $1,096.86 | $0.00 |
| 2024-11-16 | $1,464,100.39 | $168,863.34 | $0.00 |
| 2024-11-17 | $1,241,630.60 | $34,490.60 | $0.00 |
| 2024-11-18 | $1,287,879.18 | $4,127.32 | $0.00 |
| 2024-11-19 | $1,259,015.54 | $3,952.42 | $0.00 |
| 2024-11-20 | $1,232,883.19 | $2,081.32 | $0.00 |
| 2024-11-21 | $1,196,655.63 | $3,217.73 | $0.00 |
| 2024-11-22 | $1,255,270.16 | $2,497.00 | $0.00 |
| 2024-11-23 | $1,236,379.10 | $4,839.58 | $0.00 |
| 2024-11-24 | $1,248,155.72 | $874.03 | $0.00 |
| 2024-11-25 | $1,131,829.46 | $5,120.43 | $0.00 |
| 2024-11-26 | $1,142,184.07 | $4,074.74 | $0.00 |
| 2024-11-27 | $1,082,941.75 | $6,788.84 | $0.00 |
| 2024-11-28 | $1,106,997.41 | $954.08 | $0.00 |
| 2024-11-29 | $1,081,848.28 | $1,426.98 | $0.00 |
| 2024-11-30 | $1,051,640.89 | $3,393.80 | $0.00 |
| 2024-12-01 | $760,252.43 | $15,831.23 | $0.00 |
| 2024-12-02 | $742,838.43 | $2,441.14 | $0.00 |
| 2024-12-03 | $755,104.31 | $1,399.18 | $0.00 |
| 2024-12-04 | $705,249.36 | $4,528.24 | $0.00 |
| 2024-12-05 | $736,375.87 | $770.02 | $0.00 |
| 2024-12-06 | $720,998.69 | $1,399.67 | $0.00 |
| 2024-12-07 | $540,583.48 | $15,992.33 | $0.00 |
| 2024-12-08 | $536,478.31 | $15,811.25 | $0.00 |
| 2024-12-09 | $396,253.01 | $155.14 | $0.00 |
| 2024-12-10 | $393,241.36 | $134.20 | $0.00 |
| 2024-12-11 | $387,322.43 | $77.98 | $0.00 |
| 2024-12-12 | $401,566.79 | $1,327.27 | $0.00 |
| 2024-12-13 | $404,747.13 | $298.08 | $0.00 |
| 2024-12-14 | $409,119.65 | $69.29 | $0.00 |
| 2024-12-15 | $404,946.32 | $276.44 | $0.00 |
| 2024-12-16 | $402,669.84 | $203.43 | $0.00 |
| 2024-12-17 | $420,776.68 | $383.02 | $0.00 |
| 2024-12-18 | $390,848.10 | $2,115.21 | $0.00 |
| 2024-12-19 | $376,337.86 | $55.67 | $0.00 |
| 2024-12-20 | $344,175.22 | $145.58 | $0.00 |
| 2024-12-21 | $346,047.74 | $254.52 | $0.00 |
| 2024-12-22 | $330,534.52 | $71.57 | $0.00 |
| 2024-12-23 | $325,192.70 | $289.06 | $0.00 |
| 2024-12-24 | $338,579.40 | $116.11 | $0.00 |
| 2024-12-25 | $344,851.36 | $41.15 | $0.00 |
| 2024-12-26 | $344,581.13 | $5.61 | $0.00 |
| 2024-12-27 | $328,377.64 | $19.30 | $0.00 |
| 2024-12-28 | $330,368.11 | $19.43 | $0.00 |
| 2024-12-29 | $336,535.68 | $1.69 | $0.00 |
| 2024-12-30 | $335,567.09 | $1.69 | $0.00 |
| 2024-12-31 | $325,644.08 | $164.00 | $0.00 |
| 2025-01-01 | $325,950.51 | $104.52 | $0.00 |
| 2025-01-02 | $326,539.49 | $5.87 | $0.00 |
| 2025-01-03 | $329,764.65 | $951.97 | $0.00 |
| 2025-01-04 | $369,993.40 | $2,439.51 | $0.00 |
| 2025-01-05 | $374,580.99 | $111.68 | $0.00 |
| 2025-01-06 | $372,969.01 | $259.32 | $0.00 |
| 2025-01-07 | $375,251.18 | $232.00 | $0.00 |
| 2025-01-08 | $350,451.60 | $5.95 | $0.00 |
| 2025-01-09 | $344,901.47 | $5.86 | $0.00 |
| 2025-01-10 | $333,063.73 | $12.91 | $0.00 |
| 2025-01-11 | $339,709.44 | $383.85 | $0.00 |
| 2025-01-12 | $340,150.86 | $269.27 | $0.00 |
| 2025-01-13 | $335,562.39 | $11.05 | $0.00 |
| 2025-01-14 | $318,289.36 | $2,139.00 | $0.00 |
| 2025-01-15 | $303,081.77 | $2,176.61 | $0.00 |
| 2025-01-16 | $331,604.17 | $31.68 | $0.00 |
| 2025-01-17 | $316,083.92 | $265.49 | $0.00 |
| 2025-01-18 | $293,747.15 | $4,143.83 | $0.00 |
| 2025-01-19 | $279,821.83 | $4.80 | $0.00 |
| 2025-01-20 | $270,985.33 | $240.64 | $0.00 |
| 2025-01-21 | $290,204.67 | $259.93 | $0.00 |
| 2025-01-22 | $268,672.32 | $63.21 | $0.00 |
| 2025-01-23 | $268,859.02 | $63.28 | $0.00 |
| 2025-01-24 | $266,932.79 | $62.84 | $0.00 |
| 2025-01-25 | $275,683.14 | $71.12 | $0.00 |
| 2025-01-26 | $277,209.21 | $29.01 | $0.00 |
| 2025-01-27 | $274,777.47 | $351.36 | $0.00 |
| 2025-01-28 | $258,719.94 | $114.30 | $0.00 |
| 2025-01-29 | $244,561.77 | $793.45 | $0.00 |
| 2025-01-30 | $249,471.34 | $4.91 | $0.00 |
| 2025-01-31 | $260,120.70 | $9.16 | $0.00 |
| 2025-02-01 | $261,552.93 | $9.11 | $0.00 |
| 2025-02-02 | $250,975.34 | $3.20 | $0.00 |
| 2025-02-03 | $221,213.64 | $628.44 | $0.00 |
| 2025-02-04 | $222,655.16 | $81.91 | $0.00 |
| 2025-02-05 | $210,824.27 | $12.01 | $0.00 |
| 2025-02-06 | $212,455.66 | $1.37 | $0.00 |
| 2025-02-07 | $224,008.11 | $214.15 | $0.00 |
| 2025-02-08 | $206,496.57 | $95.98 | $0.00 |
| 2025-02-09 | $207,854.47 | $313.95 | $0.00 |
| 2025-02-10 | $209,440.46 | $392.15 | $0.00 |
| 2025-02-11 | $201,604.90 | $1,997.39 | $0.00 |
| 2025-02-12 | $200,344.50 | $179.05 | $0.00 |
| 2025-02-13 | $211,431.65 | $86.27 | $0.00 |
| 2025-02-14 | $201,112.38 | $247.86 | $0.00 |
| 2025-02-15 | $204,069.86 | $81.20 | $0.00 |
| 2025-02-16 | $178,947.51 | $803.58 | $0.00 |
| 2025-02-17 | $154,137.38 | $3,060.58 | $0.00 |
| 2025-02-18 | $155,356.44 | $3,061.84 | $0.00 |
| 2025-02-19 | $155,633.43 | $34.30 | $0.00 |
| 2025-02-20 | $157,785.93 | $67.99 | $0.00 |
| 2025-02-21 | $159,552.99 | $48.31 | $0.00 |
| 2025-02-22 | $155,740.79 | $40.17 | $0.00 |
| 2025-02-23 | $146,678.47 | $41.84 | $0.00 |
| 2025-02-24 | $150,053.48 | $37.82 | $0.00 |
| 2025-02-25 | $132,010.04 | $93.52 | $0.00 |
| 2025-02-26 | $131,852.05 | $68.57 | $0.00 |
| 2025-02-27 | $122,806.93 | $71.44 | $0.00 |
| 2025-02-28 | $123,767.64 | $77.21 | $0.00 |
| 2025-03-01 | $117,759.74 | $24.27 | $0.00 |
| 2025-03-02 | $117,032.29 | $44.83 | $0.00 |
| 2025-03-03 | $133,019.99 | $73.72 | $0.00 |
| 2025-03-04 | $113,033.97 | $55.66 | $0.00 |
| 2025-03-05 | $113,643.83 | $28.80 | $0.00 |
| 2025-03-06 | $118,146.50 | $21.20 | $0.00 |
| 2025-03-07 | $115,693.09 | $12.32 | $0.00 |
| 2025-03-08 | $112,314.77 | $15.35 | $0.00 |
| 2025-03-09 | $115,194.43 | $35.16 | $0.00 |
| 2025-03-10 | $106,127.34 | $40.72 | $0.00 |
| 2025-03-11 | $99,080.80 | $48.45 | $0.00 |
| 2025-03-12 | $101,348.02 | $14.05 | $0.00 |
| 2025-03-13 | $100,588.36 | $5.24 | $0.00 |
| 2025-03-14 | $97,903.73 | $4.67 | $0.00 |
| 2025-03-15 | $101,269.61 | $1.26 | $0.00 |
| 2025-03-16 | $102,562.89 | $29.99 | $0.00 |
| 2025-03-17 | $99,229.48 | $85.15 | $0.00 |
| 2025-03-18 | $102,030.42 | $46.29 | $0.00 |
| 2025-03-19 | $101,770.91 | $17.70 | $0.00 |
| 2025-03-20 | $109,412.09 | $19.23 | $0.00 |
| 2025-03-21 | $104,512.61 | $46.21 | $0.00 |
| 2025-03-22 | $104,235.66 | $49.55 | $0.00 |
| 2025-03-23 | $104,267.94 | $68.80 | $0.00 |
| 2025-03-24 | $105,391.58 | $43.69 | $0.00 |
| 2025-03-25 | $109,619.06 | $22.85 | $0.00 |
| 2025-03-26 | $108,711.91 | $15.91 | $0.00 |
| 2025-03-27 | $105,421.71 | $17.35 | $0.00 |
| 2025-03-28 | $106,148.74 | $145.83 | $0.00 |
| 2025-03-29 | $99,525.50 | $32.33 | $0.00 |
| 2025-03-30 | $96,222.09 | $30.59 | $0.00 |
| 2025-03-31 | $94,754.23 | $38.70 | $0.00 |
| 2025-04-01 | $95,876.16 | $52.15 | $0.00 |
| 2025-04-02 | $100,717.05 | $50.35 | $0.00 |
| 2025-04-03 | $99,477.21 | $56.42 | $0.00 |
| 2025-04-04 | $95,420.90 | $5.45 | $0.00 |
| 2025-04-05 | $95,035.76 | $3.58 | $0.00 |
| 2025-04-06 | $94,430.35 | $4.19 | $0.00 |
| 2025-04-07 | $81,765.82 | $11.23 | $0.00 |
| 2025-04-08 | $82,416.95 | $16.43 | $0.00 |
| 2025-04-09 | $76,568.64 | $49.63 | $0.00 |
| 2025-04-10 | $86,537.38 | $31.33 | $0.00 |
| 2025-04-11 | $79,271.12 | $10.62 | $0.00 |
| 2025-04-12 | $81,568.60 | $2.63 | $0.00 |
| 2025-04-13 | $86,077.63 | $9.85 | $0.00 |
| 2025-04-14 | $83,216.76 | $8.85 | $0.00 |
| 2025-04-15 | $84,847.35 | $9.61 | $0.00 |
| 2025-04-16 | $83,087.02 | $1.64 | $0.00 |
| 2025-04-17 | $82,359.49 | $19.98 | $0.00 |
| 2025-04-18 | $82,305.66 | $5.01 | $0.00 |
| 2025-04-19 | $82,295.37 | $4.89 | $0.00 |
| 2025-04-20 | $84,944.71 | $80.76 | $0.00 |
| 2025-04-21 | $82,842.22 | $39.92 | $0.00 |
| 2025-04-22 | $82,761.63 | $2.18 | $0.00 |
| 2025-04-23 | $82,426.53 | $52.89 | $0.00 |
| 2025-04-24 | $94,129.83 | $10.19 | $0.00 |
| 2025-04-25 | $91,709.08 | $16.13 | $0.00 |
| 2025-04-26 | $94,961.13 | $215.58 | $0.00 |
| 2025-04-27 | $96,181.61 | $47.75 | $0.00 |
| 2025-04-28 | $100,871.71 | $588.22 | $0.00 |
| 2025-04-29 | $101,832.48 | $55.09 | $0.00 |
| 2025-04-30 | $100,601.14 | $27.50 | $0.00 |
| 2025-05-01 | $100,323.11 | $28.83 | $0.00 |
| 2025-05-02 | $102,557.00 | $58.76 | $0.00 |
| 2025-05-03 | $102,596.21 | $13.32 | $0.00 |
| 2025-05-04 | $102,211.81 | $6.76 | $0.00 |
| 2025-05-05 | $100,538.56 | $10.79 | $0.00 |
| 2025-05-06 | $101,621.62 | $23.92 | $0.00 |
| 2025-05-07 | $101,516.33 | $25.77 | $0.00 |
| 2025-05-08 | $101,030.80 | $15.30 | $0.00 |
| 2025-05-09 | $122,748.91 | $43.72 | $0.00 |
| 2025-05-10 | $124,967.21 | $46.51 | $0.00 |
| 2025-05-11 | $143,874.63 | $19.08 | $0.00 |
| 2025-05-12 | $140,798.80 | $87.65 | $0.00 |
| 2025-05-13 | $138,205.09 | $164.69 | $0.00 |
| 2025-05-14 | $148,886.45 | $33.11 | $0.00 |
| 2025-05-15 | $144,707.53 | $44.77 | $0.00 |
| 2025-05-16 | $143,603.56 | $39.76 | $0.00 |
| 2025-05-17 | $141,469.98 | $32.08 | $0.00 |
| 2025-05-18 | $137,019.11 | $82.56 | $0.00 |
| 2025-05-19 | $136,002.70 | $12.06 | $0.00 |
| 2025-05-20 | $137,363.36 | $172.16 | $0.00 |
| 2025-05-21 | $137,670.65 | $12.31 | $0.00 |
| 2025-05-22 | $138,367.26 | $19.58 | $0.00 |
| 2025-05-23 | $144,592.84 | $73.66 | $0.00 |
| 2025-05-24 | $148,443.93 | $85.29 | $0.00 |
| 2025-05-25 | $141,396.24 | $23.29 | $0.00 |
| 2025-05-26 | $141,149.56 | $19.02 | $0.00 |
| 2025-05-27 | $143,247.46 | $20.66 | $0.00 |
| 2025-05-28 | $147,575.71 | $60.20 | $0.00 |
| 2025-05-29 | $146,927.47 | $128.77 | $0.00 |
| 2025-05-30 | $145,962.99 | $56.76 | $0.00 |
| 2025-05-31 | $140,241.20 | $9.62 | $0.00 |
| 2025-06-01 | $140,347.60 | $65.18 | $0.00 |
| 2025-06-02 | $139,986.41 | $42.57 | $0.00 |
| 2025-06-03 | $143,359.87 | $13.59 | $0.00 |
| 2025-06-04 | $143,276.85 | $31.01 | $0.00 |
| 2025-06-05 | $143,316.81 | $147.47 | $0.00 |
| 2025-06-06 | $133,608.31 | $12.06 | $0.00 |
| 2025-06-07 | $136,299.48 | $65.39 | $0.00 |
| 2025-06-08 | $138,105.52 | $49.63 | $0.00 |
| 2025-06-09 | $136,735.55 | $64.86 | $0.00 |
| 2025-06-10 | $135,805.52 | $36.08 | $0.00 |
| 2025-06-11 | $153,123.86 | $44.89 | $0.00 |
| 2025-06-12 | $151,371.68 | $28.41 | $0.00 |
| 2025-06-13 | $144,542.94 | $58.21 | $0.00 |
| 2025-06-14 | $139,603.34 | $40.33 | $0.00 |
| 2025-06-15 | $137,266.39 | $45.48 | $0.00 |
| 2025-06-16 | $138,166.74 | $7.01 | $0.00 |
| 2025-06-17 | $139,350.96 | $9.52 | $0.00 |
| 2025-06-18 | $138,710.44 | $9.21 | $0.00 |
| 2025-06-19 | $136,242.11 | $99.65 | $0.00 |
| 2025-06-20 | $136,495.89 | $39.10 | $0.00 |
| 2025-06-21 | $133,951.22 | $284.73 | $0.00 |
| 2025-06-22 | $118,939.91 | $8.16 | $0.00 |
| 2025-06-23 | $118,883.16 | $15.91 | $0.00 |
| 2025-06-24 | $120,135.99 | $16.87 | $0.00 |
| 2025-06-25 | $129,370.86 | $18.05 | $0.00 |
| 2025-06-26 | $128,500.43 | $19.95 | $0.00 |
| 2025-06-27 | $128,376.24 | $33.16 | $0.00 |
| 2025-06-28 | $128,806.85 | $33.51 | $0.00 |
| 2025-06-29 | $129,653.44 | $34.18 | $0.00 |
| 2025-06-30 | $133,804.78 | $31.01 | $0.00 |
| 2025-07-01 | $132,195.11 | $23.75 | $0.00 |
| 2025-07-02 | $131,140.91 | $30.81 | $0.00 |
| 2025-07-03 | $136,977.96 | $59.55 | $0.00 |
| 2025-07-04 | $138,239.17 | $61.14 | $0.00 |
| 2025-07-05 | $133,110.07 | $14.12 | $0.00 |
| 2025-07-06 | $133,737.30 | $4.88 | $0.00 |
| 2025-07-07 | $135,884.30 | $63.21 | $0.00 |
| 2025-07-08 | $135,114.83 | $7.11 | $0.00 |
| 2025-07-09 | $134,686.99 | $5.94 | $0.00 |
| 2025-07-10 | $147,637.86 | $7.63 | $0.00 |
| 2025-07-11 | $155,526.34 | $58.40 | $0.00 |
| 2025-07-12 | $156,089.73 | $37.16 | $0.00 |
| 2025-07-13 | $155,163.64 | $50.31 | $0.00 |
| 2025-07-14 | $158,283.15 | $197.25 | $0.00 |
| 2025-07-15 | $161,439.28 | $174.20 | $0.00 |
| 2025-07-16 | $166,609.30 | $35.14 | $0.00 |
| 2025-07-17 | $179,169.56 | $225.53 | $0.00 |
| 2025-07-18 | $186,009.02 | $61.84 | $0.00 |
| 2025-07-19 | $185,422.50 | $282.81 | $0.00 |
| 2025-07-20 | $187,132.43 | $72.24 | $0.00 |
| 2025-07-21 | $122,701.81 | $8,279.91 | $0.00 |
| 2025-07-22 | $123,426.84 | $95.69 | $0.00 |
| 2025-07-23 | $121,946.75 | $177.46 | $0.00 |
| 2025-07-24 | $117,843.47 | $95.37 | $0.00 |
| 2025-07-25 | $119,615.94 | $3.72 | $0.00 |
| 2025-07-26 | $119,643.60 | $56.95 | $0.00 |
| 2025-07-27 | $121,027.16 | $6.92 | $0.00 |
| 2025-07-28 | $124,566.77 | $12.38 | $0.00 |
| 2025-07-29 | $122,121.35 | $9.23 | $0.00 |
| 2025-07-30 | $121,802.86 | $9.94 | $0.00 |
| 2025-07-31 | $122,359.93 | $12.32 | $0.00 |
| 2025-08-01 | $119,082.51 | $3.80 | $0.00 |
| 2025-08-02 | $118,868.75 | $1.42 | $0.00 |
| 2025-08-03 | $108,974.33 | $142.12 | $0.00 |
| 2025-08-04 | $111,834.84 | $4.35 | $0.00 |
| 2025-08-05 | $117,996.67 | $1.23 | $0.00 |
| 2025-08-06 | $115,575.04 | $3.82 | $0.00 |
| 2025-08-07 | $117,787.72 | $14.37 | $0.00 |
| 2025-08-08 | $124,999.76 | $5.51 | $0.00 |
| 2025-08-09 | $128,292.43 | $10.86 | $0.00 |
| 2025-08-10 | $135,747.69 | $40.17 | $0.00 |
| 2025-08-11 | $136,120.75 | $8.67 | $0.00 |
| 2025-08-12 | $134,611.80 | $5.70 | $0.00 |
| 2025-08-13 | $146,750.08 | $5.23 | $0.00 |
| 2025-08-14 | $151,549.41 | $11.18 | $0.00 |
| 2025-08-15 | $145,312.93 | $4.10 | $0.00 |
| 2025-08-16 | $141,177.32 | $1.79 | $0.00 |
| 2025-08-17 | $141,177.32 | $1.79 | $0.00 |
| 2025-08-18 | $143,617.30 | $37.92 | $0.00 |
| 2025-08-19 | $137,465.54 | $16.86 | $0.00 |
| 2025-08-20 | $130,702.39 | $11.76 | $0.00 |
| 2025-08-21 | $137,772.35 | $47.15 | $0.00 |
| 2025-08-22 | $133,586.55 | $5.23 | $0.00 |
| 2025-08-23 | $152,211.78 | $140.05 | $0.00 |
| 2025-08-24 | $151,082.10 | $13.66 | $0.00 |
| 2025-08-25 | $151,215.67 | $53.05 | $0.00 |
| 2025-08-26 | $149,580.66 | $51.44 | $0.00 |
| 2025-08-27 | $144,078.44 | $82.20 | $0.00 |
| 2025-08-28 | $140,836.79 | $11.32 | $0.00 |
| 2025-08-29 | $140,642.62 | $37.15 | $0.00 |
| 2025-08-30 | $137,217.46 | $2.91 | $0.00 |
| 2025-08-31 | $137,135.10 | $6.11 | $0.00 |
| 2025-09-01 | $137,102.73 | $3.62 | $0.00 |
| 2025-09-01 | $132,517.43 | $158.77 | $0.00 |
Compare live prices of Bowser on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DYORSwap (World Chain) | 0X7047B80CB47527E864029D3CFE1899534DC15402/0X4200000000000000000000000000000000000006 | $0.0000002039 | $349 |
Bowser ($BOWSER) is the latest memecoin sensation, blending fun and utility with a tribute to OpenAI’s digital mascot. Launched on the Worldcoin blockchain, $BOWSER offers a tax-free trading experience, making it attractive to both casual traders and serious investors. The liquidity is fully burned, ensuring a secure and stable foundation, while the contract has been renounced, providing complete decentralization and transparency for the community.Built to embody the spirit of the meme economy, $BOWSER aims to be more than just a playful token—it's a symbol of trust and simplicity in a fast-paced market. With no taxes on transactions, users can trade freely without hidden fees, making it accessible and fun for everyone. The burned liquidity prevents manipulations, and the renounced contract means the project belongs entirely to the community.By launching on the Worldcoin chain, $BOWSER leverages the network’s efficiency and scalability, paving the way for rapid growth and adoption. Whether you’re a meme token enthusiast or a first-time crypto explorer, $BOWSER offers a unique opportunity to join a vibrant community rallying behind OpenAI’s iconic canine mascot
Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...
Read More
Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...
Read More
A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....
Read More
Fasttoken FTN$1.09 114.14%
Audiera BEAT$2.23 19.64%
Stable STABLE$0.0150 18.12%
Zcash ZEC$518.04 17.55%
Canton CC$0.112 15.41%
Bitcoin BTC$87,492.00 0.2%
Ethereum ETH$2,925.60 0.28%
Tether USDT$1.000 0.03%
BNB BNB$839.62 1.01%
XRP XRP$1.85 0.36%
Quantum Resistant Ledger QRL $2.94 -9.81%
Merlin Chain MERL $0.393 -8.24%
Vision VSN $0.0764 -4.35%
pippin PIPPIN $0.466 -3.74%
Sky SKY $0.0622 -3.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
