BORNE current market price is $0.005679 with a 24 hour trading volume of $1,466. The total available supply of BORNE is 172.50M BORNE with a maximum supply of 300.00M BORNE. It has secured Rank 6449 in the cryptocurrency market with a marketcap of $148.25K. The BORNE price is 0.03% down in the last one hour.
The high price of the BORNE is $0.005682 and low price is $0.005414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6449
$0.005679
$148.25K 4.58%
$979.53K
$1,466
26.11M BORNE
172.50M BORNE
300.00M BORNE
$0.005682
$0.005414
$0.0477 88.09%
29 Aug 2025
$0.004707 20.65%
22 Nov 2025
Want to convert more cryptocurrencies?
0.03%
4.73%
20.64%
38.71%
56.01%
76.8%
0%
0%
Historical data of BORNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $365,345.41 | $0.04 |
| 2025-08-30 | $0.00 | $365,345.41 | $0.04 |
| 2025-08-31 | $0.00 | $88,061.48 | $0.03 |
| 2025-09-01 | $0.00 | $49,656.13 | $0.02 |
| 2025-09-02 | $0.00 | $133,677.96 | $0.03 |
| 2025-09-03 | $0.00 | $47,621.45 | $0.03 |
| 2025-09-04 | $0.00 | $89,585.22 | $0.03 |
| 2025-09-05 | $0.00 | $248,794.35 | $0.04 |
| 2025-09-06 | $0.00 | $87,106.15 | $0.04 |
| 2025-09-07 | $0.00 | $72,990.70 | $0.04 |
| 2025-09-08 | $0.00 | $33,700.33 | $0.04 |
| 2025-09-09 | $0.00 | $60,744.58 | $0.04 |
| 2025-09-10 | $0.00 | $54,944.34 | $0.03 |
| 2025-09-11 | $0.00 | $79,035.94 | $0.03 |
| 2025-09-12 | $0.00 | $67,852.52 | $0.03 |
| 2025-09-13 | $0.00 | $20,151.55 | $0.03 |
| 2025-09-14 | $0.00 | $16,855.40 | $0.03 |
| 2025-09-15 | $0.00 | $41,755.47 | $0.03 |
| 2025-09-16 | $0.00 | $29,050.41 | $0.03 |
| 2025-09-17 | $0.00 | $26,889.80 | $0.03 |
| 2025-09-18 | $0.00 | $39,209.79 | $0.03 |
| 2025-09-19 | $0.00 | $80,274.56 | $0.03 |
| 2025-09-20 | $0.00 | $56,857.36 | $0.03 |
| 2025-09-21 | $0.00 | $27,968.53 | $0.03 |
| 2025-09-22 | $709,988.13 | $25,435.21 | $0.03 |
| 2025-09-23 | $703,141.71 | $44,694.43 | $0.03 |
| 2025-09-24 | $731,328.26 | $22,662.68 | $0.03 |
| 2025-09-25 | $719,377.15 | $31,239.31 | $0.03 |
| 2025-09-26 | $642,387.82 | $91,975.87 | $0.02 |
| 2025-09-27 | $603,335.19 | $34,299.73 | $0.02 |
| 2025-09-28 | $638,227.33 | $14,610.00 | $0.02 |
| 2025-09-29 | $626,843.52 | $12,552.48 | $0.02 |
| 2025-09-30 | $645,022.74 | $20,138.28 | $0.02 |
| 2025-10-01 | $661,273.20 | $74,312.08 | $0.03 |
| 2025-10-02 | $621,254.69 | $117,076.09 | $0.02 |
| 2025-10-03 | $564,202.14 | $77,508.30 | $0.02 |
| 2025-10-04 | $514,453.47 | $47,795.87 | $0.02 |
| 2025-10-05 | $514,729.46 | $8,065.01 | $0.02 |
| 2025-10-06 | $496,239.07 | $9,911.75 | $0.02 |
| 2025-10-07 | $462,552.27 | $20,779.87 | $0.02 |
| 2025-10-08 | $358,921.63 | $67,175.20 | $0.01 |
| 2025-10-09 | $296,383.05 | $36,711.25 | $0.01 |
| 2025-10-10 | $243,466.67 | $49,609.00 | $0.01 |
| 2025-10-11 | $257,356.73 | $15,193.35 | $0.01 |
| 2025-10-12 | $248,670.48 | $3,262.05 | $0.01 |
| 2025-10-13 | $242,667.68 | $11,948.70 | $0.01 |
| 2025-10-14 | $227,828.93 | $22,580.82 | $0.01 |
| 2025-10-15 | $239,643.44 | $1,585.52 | $0.01 |
| 2025-10-16 | $239,606.45 | $3,447.07 | $0.01 |
| 2025-10-17 | $229,668.88 | $21,609.08 | $0.01 |
| 2025-10-18 | $218,941.89 | $3,659.65 | $0.01 |
| 2025-10-19 | $222,533.93 | $1,271.18 | $0.01 |
| 2025-10-20 | $220,202.04 | $847.28 | $0.01 |
| 2025-10-21 | $211,060.22 | $6,051.18 | $0.01 |
| 2025-10-22 | $212,834.15 | $1,077.90 | $0.01 |
| 2025-10-23 | $214,110.42 | $2,199.11 | $0.01 |
| 2025-10-24 | $217,951.48 | $2,375.18 | $0.01 |
| 2025-10-25 | $231,857.39 | $3,133.88 | $0.01 |
| 2025-10-26 | $319,820.70 | $25,994.37 | $0.01 |
| 2025-10-27 | $352,408.53 | $7,305.17 | $0.01 |
| 2025-10-28 | $351,607.97 | $6,689.20 | $0.01 |
| 2025-10-29 | $353,929.74 | $5,892.69 | $0.01 |
| 2025-10-30 | $337,810.00 | $4,429.58 | $0.01 |
| 2025-10-31 | $325,967.62 | $5,109.52 | $0.01 |
| 2025-11-01 | $325,377.09 | $3,679.53 | $0.01 |
| 2025-11-02 | $321,282.50 | $1,363.62 | $0.01 |
| 2025-11-03 | $323,329.08 | $2,550.32 | $0.01 |
| 2025-11-04 | $303,349.32 | $3,319.69 | $0.01 |
| 2025-11-05 | $306,683.85 | $3,363.32 | $0.01 |
| 2025-11-06 | $279,726.72 | $9,414.66 | $0.01 |
| 2025-11-07 | $240,615.74 | $41,445.09 | $0.01 |
| 2025-11-08 | $251,087.79 | $2,660.56 | $0.01 |
| 2025-11-09 | $262,624.67 | $4,104.06 | $0.01 |
| 2025-11-10 | $252,616.73 | $2,217.36 | $0.01 |
| 2025-11-11 | $255,371.38 | $1,556.93 | $0.01 |
| 2025-11-12 | $238,287.70 | $2,956.81 | $0.01 |
| 2025-11-13 | $237,165.10 | $902.28 | $0.01 |
| 2025-11-14 | $231,292.53 | $2,728.28 | $0.01 |
| 2025-11-15 | $228,024.43 | $1,208.26 | $0.01 |
| 2025-11-15 | $233,551.44 | $1,433.40 | $0.01 |
Compare live prices of BORNE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Blackhole V2 | 0X133879524DDB38582CF0B93D10ADB789601FF397/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.005600 | $945 | ||
| Uniswap V3 (Abstract) | 0XCFD7CFEACC783A0D48CE076922B9D87AAB2C4C1B/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.005824 | $142 | ||
| Aborean Finance V2 | 0XCFD7CFEACC783A0D48CE076922B9D87AAB2C4C1B/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.005822 | $379 |
Spellborne is a retro inspired monster collector RPG, a beautiful mixture of nostalgic gameplay elements and modern technology. Monsters can be battled, and collected through gameplay, then fed items and crops that come from farming and crafting.Spellborne takes the best of Pokemon, Tamagotchi and Stardew Valley, creating an ecosystem where markets for monsters, in-game resources and cosmetics are open and controlled by players, making it distinct from existing titles. Humans have a nature of collecting things and building a relationship with them, Spellborne deeply explores this philosophy with its trust systems and decision based quest design.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,965.09 53.97%
MemeCore M$1.38 9.17%
Ape and Pepe APEPE$0.00000173 8.03%
Sky SKY$0.0553 5.87%
Telcoin TEL$0.005151 3.57%
Bitcoin BTC$90,906.00 -0.65%
Ethereum ETH$3,002.92 -1.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.21 0.48%
BNB BNB$880.72 -0.73%
Basic Attention BAT $0.262 -7.78%
Fartcoin FARTCOIN $0.320 -7.54%
Arweave AR $4.07 -6.93%
Monad MON $0.0343 -6.82%
SPX6900 SPX $0.674 -6.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
