BORNE current market price is $0.004298 with a 24 hour trading volume of $1,617. The total available supply of BORNE is 172.50M BORNE with a maximum supply of 300.00M BORNE. It has secured Rank 6815 in the cryptocurrency market with a marketcap of $112.22K. The BORNE price is 0.01% down in the last one hour.
The high price of the BORNE is $0.004346 and low price is $0.003990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6815
$0.004298
$112.22K 7.73%
$741.44K
$1,617
26.11M BORNE
172.50M BORNE
300.00M BORNE
$0.004346
$0.003990
$0.0477 90.98%
29 Aug 2025
$0.002950 45.74%
10 Dec 2025
Want to convert more cryptocurrencies?
0.01%
7.73%
21.34%
14.42%
38.44%
47.26%
0%
0%
Historical data of BORNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $365,345.41 | $0.04 |
| 2025-08-30 | $0.00 | $365,345.41 | $0.04 |
| 2025-08-31 | $0.00 | $88,061.48 | $0.03 |
| 2025-09-01 | $0.00 | $49,656.13 | $0.02 |
| 2025-09-02 | $0.00 | $133,677.96 | $0.03 |
| 2025-09-03 | $0.00 | $47,621.45 | $0.03 |
| 2025-09-04 | $0.00 | $89,585.22 | $0.03 |
| 2025-09-05 | $0.00 | $248,794.35 | $0.04 |
| 2025-09-06 | $0.00 | $87,106.15 | $0.04 |
| 2025-09-07 | $0.00 | $72,990.70 | $0.04 |
| 2025-09-08 | $0.00 | $33,700.33 | $0.04 |
| 2025-09-09 | $0.00 | $60,744.58 | $0.04 |
| 2025-09-10 | $0.00 | $54,944.34 | $0.03 |
| 2025-09-11 | $0.00 | $79,035.94 | $0.03 |
| 2025-09-12 | $0.00 | $67,852.52 | $0.03 |
| 2025-09-13 | $0.00 | $20,151.55 | $0.03 |
| 2025-09-14 | $0.00 | $16,855.40 | $0.03 |
| 2025-09-15 | $0.00 | $41,755.47 | $0.03 |
| 2025-09-16 | $0.00 | $29,050.41 | $0.03 |
| 2025-09-17 | $0.00 | $26,889.80 | $0.03 |
| 2025-09-18 | $0.00 | $39,209.79 | $0.03 |
| 2025-09-19 | $0.00 | $80,274.56 | $0.03 |
| 2025-09-20 | $0.00 | $56,857.36 | $0.03 |
| 2025-09-21 | $0.00 | $27,968.53 | $0.03 |
| 2025-09-22 | $709,988.13 | $25,435.21 | $0.03 |
| 2025-09-23 | $703,141.71 | $44,694.43 | $0.03 |
| 2025-09-24 | $731,328.26 | $22,662.68 | $0.03 |
| 2025-09-25 | $719,377.15 | $31,239.31 | $0.03 |
| 2025-09-26 | $642,387.82 | $91,975.87 | $0.02 |
| 2025-09-27 | $603,335.19 | $34,299.73 | $0.02 |
| 2025-09-28 | $638,227.33 | $14,610.00 | $0.02 |
| 2025-09-29 | $626,843.52 | $12,552.48 | $0.02 |
| 2025-09-30 | $645,022.74 | $20,138.28 | $0.02 |
| 2025-10-01 | $661,273.20 | $74,312.08 | $0.03 |
| 2025-10-02 | $621,254.69 | $117,076.09 | $0.02 |
| 2025-10-03 | $564,202.14 | $77,508.30 | $0.02 |
| 2025-10-04 | $514,453.47 | $47,795.87 | $0.02 |
| 2025-10-05 | $514,729.46 | $8,065.01 | $0.02 |
| 2025-10-06 | $496,239.07 | $9,911.75 | $0.02 |
| 2025-10-07 | $462,552.27 | $20,779.87 | $0.02 |
| 2025-10-08 | $358,921.63 | $67,175.20 | $0.01 |
| 2025-10-09 | $296,383.05 | $36,711.25 | $0.01 |
| 2025-10-10 | $243,466.67 | $49,609.00 | $0.01 |
| 2025-10-11 | $257,356.73 | $15,193.35 | $0.01 |
| 2025-10-12 | $248,670.48 | $3,262.05 | $0.01 |
| 2025-10-13 | $242,667.68 | $11,948.70 | $0.01 |
| 2025-10-14 | $227,828.93 | $22,580.82 | $0.01 |
| 2025-10-15 | $239,643.44 | $1,585.52 | $0.01 |
| 2025-10-16 | $239,606.45 | $3,447.07 | $0.01 |
| 2025-10-17 | $229,668.88 | $21,609.08 | $0.01 |
| 2025-10-18 | $218,941.89 | $3,659.65 | $0.01 |
| 2025-10-19 | $222,533.93 | $1,271.18 | $0.01 |
| 2025-10-20 | $220,202.04 | $847.28 | $0.01 |
| 2025-10-21 | $211,060.22 | $6,051.18 | $0.01 |
| 2025-10-22 | $212,834.15 | $1,077.90 | $0.01 |
| 2025-10-23 | $214,110.42 | $2,199.11 | $0.01 |
| 2025-10-24 | $217,951.48 | $2,375.18 | $0.01 |
| 2025-10-25 | $231,857.39 | $3,133.88 | $0.01 |
| 2025-10-26 | $319,820.70 | $25,994.37 | $0.01 |
| 2025-10-27 | $352,408.53 | $7,305.17 | $0.01 |
| 2025-10-28 | $351,607.97 | $6,689.20 | $0.01 |
| 2025-10-29 | $353,929.74 | $5,892.69 | $0.01 |
| 2025-10-30 | $337,810.00 | $4,429.58 | $0.01 |
| 2025-10-31 | $325,967.62 | $5,109.52 | $0.01 |
| 2025-11-01 | $325,377.09 | $3,679.53 | $0.01 |
| 2025-11-02 | $321,282.50 | $1,363.62 | $0.01 |
| 2025-11-03 | $323,329.08 | $2,550.32 | $0.01 |
| 2025-11-04 | $303,349.32 | $3,319.69 | $0.01 |
| 2025-11-05 | $306,683.85 | $3,363.32 | $0.01 |
| 2025-11-06 | $279,726.72 | $9,414.66 | $0.01 |
| 2025-11-07 | $240,615.74 | $41,445.09 | $0.01 |
| 2025-11-08 | $251,087.79 | $2,660.56 | $0.01 |
| 2025-11-09 | $262,624.67 | $4,104.06 | $0.01 |
| 2025-11-10 | $252,616.73 | $2,217.36 | $0.01 |
| 2025-11-11 | $255,371.38 | $1,556.93 | $0.01 |
| 2025-11-12 | $238,287.70 | $2,956.81 | $0.01 |
| 2025-11-13 | $237,165.10 | $902.28 | $0.01 |
| 2025-11-14 | $231,292.53 | $2,728.28 | $0.01 |
| 2025-11-15 | $228,024.43 | $1,208.26 | $0.01 |
| 2025-11-15 | $233,551.44 | $1,433.40 | $0.01 |
Compare live prices of BORNE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Blackhole V2 | 0X133879524DDB38582CF0B93D10ADB789601FF397/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.004286 | $1,257 | ||
| Aborean Finance V2 | 0XCFD7CFEACC783A0D48CE076922B9D87AAB2C4C1B/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.004349 | $256 | ||
| Uniswap V3 (Abstract) | 0XCFD7CFEACC783A0D48CE076922B9D87AAB2C4C1B/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.004327 | $105 |
Spellborne is a retro inspired monster collector RPG, a beautiful mixture of nostalgic gameplay elements and modern technology. Monsters can be battled, and collected through gameplay, then fed items and crops that come from farming and crafting.Spellborne takes the best of Pokemon, Tamagotchi and Stardew Valley, creating an ecosystem where markets for monsters, in-game resources and cosmetics are open and controlled by players, making it distinct from existing titles. Humans have a nature of collecting things and building a relationship with them, Spellborne deeply explores this philosophy with its trust systems and decision based quest design.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.100 25.03%
Uniswap UNI$6.25 18.83%
Midnight NIGHT$0.0770 18.22%
Audiera BEAT$2.56 16.28%
pippin PIPPIN$0.424 15.15%
Bitcoin BTC$88,188.00 0.45%
Ethereum ETH$2,978.63 0.09%
Tether USDT$1.000 0.01%
BNB BNB$852.51 -0.22%
XRP XRP$1.93 1.37%
Bitcoin Cash BCH $595.36 -4.28%
MemeCore M $1.37 -3.69%
Story IP $1.63 -2.99%
dogwifhat WIF $0.347 -2.64%
Compound COMP $24.55 -2.29%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
