STUFF.io current market price is $0.004374 with a 24 hour trading volume of $46,251. The total available supply of STUFF.io is 7.55B STUFF with a maximum supply of 10.00B STUFF. It has secured Rank 1736 in the cryptocurrency market with a marketcap of $11.61M. The STUFF price is 0.91% down in the last one hour.
The high price of the STUFF.io is $0.004455 and low price is $0.004123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1736
$0.004374
$11.61M 4.35%
$33.02M
$46,251
2.66B STUFF
7.55B STUFF
10.00B STUFF
$0.004455
$0.004123
$0.0464 90.57%
14 Mar 2024
$0.003647 19.87%
04 Jul 2025
Want to convert more cryptocurrencies?
0.91%
4.42%
7.8%
16.54%
0.48%
12.12%
66.95%
61.11%
Historical data of STUFF.io past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $22,455,560.31 | $114,800.48 | $0.02 |
| 2024-07-12 | $22,315,645.10 | $125,040.64 | $0.02 |
| 2024-07-13 | $23,572,422.72 | $90,821.39 | $0.02 |
| 2024-07-14 | $24,814,044.84 | $118,706.91 | $0.02 |
| 2024-07-15 | $24,586,878.65 | $144,972.52 | $0.02 |
| 2024-07-16 | $25,220,067.08 | $151,128.59 | $0.02 |
| 2024-07-17 | $24,928,615.84 | $119,089.62 | $0.02 |
| 2024-07-18 | $24,394,884.46 | $62,584.36 | $0.02 |
| 2024-07-19 | $23,939,972.16 | $28,373.67 | $0.02 |
| 2024-07-20 | $24,283,935.99 | $7,057.02 | $0.02 |
| 2024-07-21 | $25,912,683.93 | $18,048.76 | $0.02 |
| 2024-07-22 | $26,003,986.23 | $27,443.34 | $0.02 |
| 2024-07-23 | $25,050,931.40 | $28,136.80 | $0.02 |
| 2024-07-24 | $24,313,941.96 | $109,438.92 | $0.02 |
| 2024-07-25 | $23,848,353.63 | $166,461.39 | $0.02 |
| 2024-07-26 | $23,061,746.12 | $133,504.52 | $0.02 |
| 2024-07-27 | $24,336,006.05 | $139,843.61 | $0.02 |
| 2024-07-28 | $24,261,337.49 | $193,412.13 | $0.02 |
| 2024-07-29 | $23,106,517.91 | $152,836.09 | $0.02 |
| 2024-07-30 | $22,406,572.35 | $155,204.18 | $0.02 |
| 2024-07-31 | $22,051,339.98 | $171,028.56 | $0.02 |
| 2024-08-01 | $21,043,532.36 | $128,442.74 | $0.02 |
| 2024-08-02 | $21,107,975.76 | $156,763.87 | $0.02 |
| 2024-08-03 | $19,154,311.32 | $147,613.01 | $0.01 |
| 2024-08-04 | $18,845,205.77 | $142,739.14 | $0.01 |
| 2024-08-05 | $18,033,916.67 | $141,504.11 | $0.01 |
| 2024-08-06 | $16,402,065.24 | $185,964.49 | $0.01 |
| 2024-08-07 | $17,934,526.86 | $208,643.43 | $0.01 |
| 2024-08-08 | $17,437,138.53 | $156,133.57 | $0.01 |
| 2024-08-09 | $18,525,854.49 | $132,315.36 | $0.01 |
| 2024-08-10 | $18,315,466.01 | $122,631.60 | $0.01 |
| 2024-08-11 | $18,238,413.44 | $143,859.73 | $0.01 |
| 2024-08-12 | $17,184,520.26 | $127,248.25 | $0.01 |
| 2024-08-13 | $17,314,559.40 | $152,216.77 | $0.01 |
| 2024-08-14 | $17,162,927.11 | $144,167.38 | $0.01 |
| 2024-08-15 | $16,836,469.32 | $138,455.99 | $0.01 |
| 2024-08-16 | $17,065,274.36 | $182,885.67 | $0.01 |
| 2024-08-17 | $16,998,705.38 | $146,737.86 | $0.01 |
| 2024-08-18 | $18,317,232.60 | $145,821.53 | $0.01 |
| 2024-08-19 | $17,215,974.88 | $155,977.46 | $0.01 |
| 2024-08-20 | $17,054,823.11 | $155,687.18 | $0.01 |
| 2024-08-21 | $18,402,544.00 | $126,726.11 | $0.01 |
| 2024-08-22 | $19,442,993.92 | $160,182.15 | $0.01 |
| 2024-08-23 | $19,387,773.75 | $172,035.39 | $0.01 |
| 2024-08-24 | $19,601,534.66 | $195,417.40 | $0.01 |
| 2024-08-25 | $19,899,471.26 | $106,823.76 | $0.01 |
| 2024-08-26 | $19,069,834.51 | $142,574.71 | $0.01 |
| 2024-08-27 | $18,208,430.56 | $22,791.95 | $0.01 |
| 2024-08-28 | $17,347,984.55 | $92,523.28 | $0.01 |
| 2024-08-29 | $17,097,705.94 | $99,374.66 | $0.01 |
| 2024-08-30 | $17,421,611.65 | $113,559.94 | $0.01 |
| 2024-08-31 | $16,991,513.30 | $90,923.42 | $0.01 |
| 2024-09-01 | $16,830,042.63 | $83,701.55 | $0.01 |
| 2024-09-02 | $16,586,433.77 | $81,899.44 | $0.01 |
| 2024-09-03 | $16,576,229.90 | $67,375.83 | $0.01 |
| 2024-09-04 | $15,933,760.55 | $50,097.93 | $0.01 |
| 2024-09-05 | $15,888,016.74 | $65,751.58 | $0.01 |
| 2024-09-06 | $15,968,225.93 | $42,544.29 | $0.01 |
| 2024-09-07 | $15,311,078.30 | $78,600.04 | $0.01 |
| 2024-09-08 | $15,794,660.14 | $111,935.87 | $0.01 |
| 2024-09-09 | $16,413,725.16 | $100,058.77 | $0.01 |
| 2024-09-10 | $16,833,405.70 | $120,927.03 | $0.01 |
| 2024-09-11 | $16,726,929.10 | $54,254.07 | $0.01 |
| 2024-09-12 | $17,210,857.45 | $133,765.66 | $0.01 |
| 2024-09-13 | $17,357,816.73 | $95,030.75 | $0.01 |
| 2024-09-14 | $17,900,063.41 | $100,502.95 | $0.01 |
| 2024-09-15 | $17,847,101.41 | $18,416.01 | $0.01 |
| 2024-09-16 | $17,060,822.48 | $142,435.41 | $0.01 |
| 2024-09-17 | $16,630,758.72 | $89,476.96 | $0.01 |
| 2024-09-18 | $16,493,335.44 | $121,717.70 | $0.01 |
| 2024-09-19 | $16,873,331.04 | $105,621.53 | $0.01 |
| 2024-09-20 | $16,771,083.86 | $111,270.76 | $0.01 |
| 2024-09-21 | $17,480,478.70 | $101,705.66 | $0.01 |
| 2024-09-22 | $17,516,469.14 | $96,035.03 | $0.01 |
| 2024-09-23 | $17,099,801.94 | $100,323.35 | $0.01 |
| 2024-09-24 | $17,256,830.52 | $161,896.50 | $0.01 |
| 2024-09-25 | $17,959,916.97 | $66,608.08 | $0.01 |
| 2024-09-26 | $17,372,379.25 | $103,773.77 | $0.01 |
| 2024-09-27 | $17,576,453.54 | $155,534.75 | $0.01 |
| 2024-09-28 | $17,355,851.56 | $152,659.56 | $0.01 |
| 2024-09-29 | $17,449,678.03 | $103,211.95 | $0.01 |
| 2024-09-30 | $17,382,534.70 | $89,378.33 | $0.01 |
| 2024-10-01 | $16,620,169.83 | $116,762.26 | $0.01 |
| 2024-10-02 | $15,614,872.80 | $100,915.16 | $0.01 |
| 2024-10-03 | $15,772,208.54 | $106,290.50 | $0.01 |
| 2024-10-04 | $15,748,881.17 | $69,751.34 | $0.01 |
| 2024-10-05 | $15,920,169.80 | $86,076.58 | $0.01 |
| 2024-10-06 | $15,902,924.88 | $70,071.36 | $0.01 |
| 2024-10-07 | $16,080,444.58 | $96,218.37 | $0.01 |
| 2024-10-08 | $15,750,616.79 | $100,469.85 | $0.01 |
| 2024-10-09 | $15,351,181.17 | $104,159.24 | $0.01 |
| 2024-10-10 | $15,248,314.41 | $101,605.23 | $0.01 |
| 2024-10-11 | $15,070,022.54 | $25,501.39 | $0.01 |
| 2024-10-12 | $15,051,916.38 | $57,487.96 | $0.01 |
| 2024-10-13 | $14,870,051.87 | $17,990.76 | $0.01 |
| 2024-10-14 | $14,626,234.89 | $25,159.39 | $0.01 |
| 2024-10-15 | $15,220,806.69 | $21,982.36 | $0.01 |
| 2024-10-16 | $14,826,168.34 | $17,364.84 | $0.01 |
| 2024-10-17 | $14,398,389.54 | $48,959.02 | $0.01 |
| 2024-10-18 | $14,052,518.06 | $47,214.28 | $0.01 |
| 2024-10-19 | $14,334,873.81 | $26,758.83 | $0.01 |
| 2024-10-20 | $13,800,129.36 | $65,899.92 | $0.01 |
| 2024-10-21 | $14,747,949.81 | $41,788.37 | $0.01 |
| 2024-10-22 | $14,374,213.51 | $22,298.72 | $0.01 |
| 2024-10-23 | $14,462,057.40 | $18,451.30 | $0.01 |
| 2024-10-24 | $13,905,434.96 | $35,416.16 | $0.01 |
| 2024-10-25 | $13,767,944.02 | $22,971.12 | $0.01 |
| 2024-10-26 | $12,724,388.47 | $83,348.62 | $0.01 |
| 2024-10-27 | $12,966,371.52 | $17,789.66 | $0.01 |
| 2024-10-28 | $13,210,935.44 | $14,089.32 | $0.01 |
| 2024-10-29 | $13,279,776.33 | $31,482.77 | $0.01 |
| 2024-10-30 | $13,940,011.07 | $34,974.86 | $0.01 |
| 2024-10-31 | $13,636,104.98 | $11,735.60 | $0.01 |
| 2024-11-01 | $13,256,036.33 | $20,736.78 | $0.01 |
| 2024-11-02 | $13,628,326.40 | $23,789.88 | $0.01 |
| 2024-11-03 | $12,913,436.54 | $21,781.78 | $0.01 |
| 2024-11-04 | $12,646,188.54 | $23,843.67 | $0.01 |
| 2024-11-05 | $12,334,753.18 | $33,996.94 | $0.01 |
| 2024-11-06 | $12,993,712.45 | $28,827.25 | $0.01 |
| 2024-11-07 | $12,869,765.94 | $72,082.73 | $0.01 |
| 2024-11-08 | $13,092,462.87 | $59,685.14 | $0.01 |
| 2024-11-09 | $15,017,413.96 | $63,875.87 | $0.01 |
| 2024-11-10 | $15,819,320.44 | $39,115.87 | $0.01 |
| 2024-11-11 | $18,104,739.30 | $118,780.01 | $0.01 |
| 2024-11-12 | $19,305,952.60 | $68,116.92 | $0.01 |
| 2024-11-13 | $18,537,975.88 | $60,945.94 | $0.01 |
| 2024-11-14 | $18,647,131.26 | $66,746.61 | $0.01 |
| 2024-11-15 | $17,943,859.59 | $54,303.88 | $0.01 |
| 2024-11-16 | $20,471,306.39 | $126,379.35 | $0.01 |
| 2024-11-17 | $21,351,264.07 | $108,617.86 | $0.01 |
| 2024-11-18 | $20,131,706.98 | $43,774.94 | $0.01 |
| 2024-11-19 | $20,746,576.55 | $54,650.12 | $0.01 |
| 2024-11-20 | $20,492,372.23 | $65,686.11 | $0.01 |
| 2024-11-21 | $19,216,275.51 | $191,145.24 | $0.01 |
| 2024-11-22 | $19,761,608.82 | $60,788.17 | $0.01 |
| 2024-11-23 | $23,505,247.64 | $133,065.54 | $0.01 |
| 2024-11-24 | $25,274,427.94 | $107,505.34 | $0.01 |
| 2024-11-25 | $23,850,315.43 | $69,565.62 | $0.01 |
| 2024-11-26 | $22,749,650.83 | $83,611.96 | $0.01 |
| 2024-11-27 | $22,965,203.22 | $62,597.39 | $0.01 |
| 2024-11-28 | $24,345,050.83 | $48,212.73 | $0.01 |
| 2024-11-29 | $24,653,256.99 | $51,878.97 | $0.01 |
| 2024-11-30 | $25,265,639.97 | $53,317.47 | $0.02 |
| 2024-12-01 | $25,131,280.91 | $69,273.00 | $0.01 |
| 2024-12-02 | $26,285,364.03 | $65,423.96 | $0.02 |
| 2024-12-03 | $27,879,538.96 | $104,603.20 | $0.02 |
| 2024-12-04 | $29,029,051.33 | $114,581.71 | $0.02 |
| 2024-12-05 | $28,983,307.73 | $131,318.79 | $0.02 |
| 2024-12-06 | $30,010,200.51 | $105,426.14 | $0.02 |
| 2024-12-07 | $31,040,368.85 | $100,715.41 | $0.02 |
| 2024-12-08 | $30,224,393.92 | $45,324.02 | $0.02 |
| 2024-12-09 | $29,688,766.12 | $75,163.04 | $0.02 |
| 2024-12-10 | $24,492,689.39 | $111,158.65 | $0.01 |
| 2024-12-11 | $25,797,108.07 | $108,317.88 | $0.01 |
| 2024-12-12 | $27,673,538.51 | $79,761.25 | $0.02 |
| 2024-12-13 | $28,814,677.74 | $25,311.10 | $0.02 |
| 2024-12-14 | $28,333,679.40 | $18,029.19 | $0.02 |
| 2024-12-15 | $26,740,499.22 | $11,587.89 | $0.02 |
| 2024-12-16 | $27,914,038.06 | $16,216.28 | $0.02 |
| 2024-12-17 | $27,593,630.00 | $92,698.27 | $0.02 |
| 2024-12-18 | $28,918,749.11 | $220,099.44 | $0.02 |
| 2024-12-19 | $29,425,967.74 | $166,962.57 | $0.02 |
| 2024-12-20 | $25,803,536.89 | $116,946.65 | $0.01 |
| 2024-12-21 | $29,236,361.40 | $170,584.08 | $0.02 |
| 2024-12-22 | $28,542,241.46 | $96,068.52 | $0.02 |
| 2024-12-23 | $28,099,570.47 | $37,896.27 | $0.02 |
| 2024-12-24 | $29,844,601.91 | $106,720.07 | $0.02 |
| 2024-12-25 | $29,959,205.44 | $64,671.28 | $0.02 |
| 2024-12-26 | $29,913,198.57 | $47,410.94 | $0.02 |
| 2024-12-27 | $27,135,394.93 | $63,874.57 | $0.02 |
| 2024-12-28 | $28,649,792.21 | $86,081.38 | $0.02 |
| 2024-12-29 | $29,405,078.92 | $100,120.04 | $0.02 |
| 2024-12-30 | $28,705,820.95 | $73,651.07 | $0.02 |
| 2024-12-31 | $28,740,472.95 | $63,676.21 | $0.02 |
| 2025-01-01 | $29,340,027.04 | $41,791.78 | $0.02 |
| 2025-01-02 | $30,846,211.26 | $64,635.60 | $0.02 |
| 2025-01-03 | $31,427,668.79 | $94,148.65 | $0.02 |
| 2025-01-04 | $34,780,596.29 | $150,476.02 | $0.02 |
| 2025-01-05 | $33,652,867.88 | $71,410.61 | $0.02 |
| 2025-01-06 | $34,056,119.28 | $73,837.24 | $0.02 |
| 2025-01-07 | $33,832,466.00 | $95,011.24 | $0.02 |
| 2025-01-08 | $30,690,578.48 | $88,411.45 | $0.02 |
| 2025-01-09 | $28,708,949.24 | $172,767.61 | $0.02 |
| 2025-01-10 | $28,162,381.55 | $87,091.78 | $0.02 |
| 2025-01-11 | $28,726,692.21 | $64,597.98 | $0.02 |
| 2025-01-12 | $30,630,237.71 | $70,957.22 | $0.02 |
| 2025-01-13 | $29,094,969.71 | $67,188.55 | $0.02 |
| 2025-01-14 | $29,017,537.06 | $114,174.17 | $0.02 |
| 2025-01-15 | $30,009,050.83 | $86,852.26 | $0.02 |
| 2025-01-16 | $32,398,176.26 | $97,689.97 | $0.02 |
| 2025-01-17 | $31,781,602.28 | $104,413.65 | $0.02 |
| 2025-01-18 | $32,789,095.55 | $70,627.66 | $0.02 |
| 2025-01-19 | $30,988,703.10 | $72,745.10 | $0.02 |
| 2025-01-20 | $27,636,545.82 | $172,907.44 | $0.01 |
| 2025-01-21 | $27,602,860.94 | $211,999.61 | $0.01 |
| 2025-01-22 | $26,844,087.48 | $64,771.82 | $0.01 |
| 2025-01-23 | $26,759,058.16 | $42,994.33 | $0.01 |
| 2025-01-24 | $27,528,062.14 | $57,783.30 | $0.01 |
| 2025-01-25 | $25,757,924.13 | $60,296.93 | $0.01 |
| 2025-01-26 | $26,508,941.02 | $43,857.46 | $0.01 |
| 2025-01-27 | $25,995,059.70 | $52,798.37 | $0.01 |
| 2025-01-28 | $24,570,381.28 | $69,716.26 | $0.01 |
| 2025-01-29 | $23,667,267.45 | $53,030.59 | $0.01 |
| 2025-01-30 | $24,094,158.33 | $54,376.40 | $0.01 |
| 2025-01-31 | $23,913,379.43 | $35,367.72 | $0.01 |
| 2025-02-01 | $23,838,169.59 | $36,093.43 | $0.01 |
| 2025-02-02 | $22,897,752.08 | $30,411.34 | $0.01 |
| 2025-02-03 | $20,413,400.96 | $49,445.87 | $0.01 |
| 2025-02-04 | $21,795,043.94 | $181,257.01 | $0.01 |
| 2025-02-05 | $20,092,990.90 | $54,414.07 | $0.01 |
| 2025-02-06 | $19,385,821.06 | $76,711.25 | $0.01 |
| 2025-02-07 | $18,731,846.78 | $33,570.33 | $0.01 |
| 2025-02-08 | $18,551,074.79 | $40,280.99 | $0.01 |
| 2025-02-09 | $18,772,758.92 | $31,872.97 | $0.01 |
| 2025-02-10 | $18,036,341.81 | $19,976.77 | $0.01 |
| 2025-02-11 | $18,739,844.10 | $40,919.32 | $0.01 |
| 2025-02-12 | $19,644,830.58 | $68,691.05 | $0.01 |
| 2025-02-13 | $19,883,007.50 | $36,870.70 | $0.01 |
| 2025-02-14 | $20,145,497.75 | $47,478.13 | $0.01 |
| 2025-02-15 | $19,805,229.23 | $28,682.13 | $0.01 |
| 2025-02-16 | $19,379,562.49 | $24,169.02 | $0.01 |
| 2025-02-17 | $19,283,803.00 | $31,571.22 | $0.01 |
| 2025-02-18 | $19,585,256.86 | $36,940.32 | $0.01 |
| 2025-02-19 | $18,482,486.76 | $19,733.53 | $0.01 |
| 2025-02-20 | $18,592,763.45 | $15,797.22 | $0.01 |
| 2025-02-21 | $19,879,338.38 | $62,059.53 | $0.01 |
| 2025-02-22 | $18,848,256.39 | $34,355.69 | $0.01 |
| 2025-02-23 | $19,440,899.91 | $43,840.76 | $0.01 |
| 2025-02-24 | $18,872,110.11 | $15,012.68 | $0.01 |
| 2025-02-25 | $17,342,694.88 | $52,152.08 | $0.01 |
| 2025-02-26 | $16,988,921.86 | $91,164.68 | $0.01 |
| 2025-02-27 | $16,187,613.81 | $33,794.20 | $0.01 |
| 2025-02-28 | $16,388,701.91 | $38,405.97 | $0.01 |
| 2025-03-01 | $16,566,073.35 | $69,690.73 | $0.01 |
| 2025-03-02 | $17,093,266.91 | $56,867.09 | $0.01 |
| 2025-03-03 | $26,270,077.08 | $163,300.40 | $0.01 |
| 2025-03-04 | $19,798,983.31 | $75,878.76 | $0.01 |
| 2025-03-05 | $20,692,451.36 | $109,797.82 | $0.01 |
| 2025-03-06 | $20,857,797.14 | $43,654.27 | $0.01 |
| 2025-03-07 | $18,949,790.42 | $39,255.49 | $0.01 |
| 2025-03-08 | $16,967,573.22 | $44,336.80 | $0.01 |
| 2025-03-09 | $16,830,059.40 | $13,275.29 | $0.01 |
| 2025-03-10 | $15,414,735.59 | $37,978.53 | $0.01 |
| 2025-03-11 | $14,384,732.35 | $48,151.52 | $0.01 |
| 2025-03-12 | $15,326,783.60 | $41,493.47 | $0.01 |
| 2025-03-13 | $15,544,907.85 | $31,454.09 | $0.01 |
| 2025-03-14 | $14,974,052.15 | $34,124.87 | $0.01 |
| 2025-03-15 | $15,721,331.24 | $16,927.26 | $0.01 |
| 2025-03-16 | $15,507,656.36 | $27,037.49 | $0.01 |
| 2025-03-17 | $14,969,712.58 | $22,120.73 | $0.01 |
| 2025-03-18 | $15,372,091.75 | $17,702.48 | $0.01 |
| 2025-03-19 | $14,835,975.54 | $38,529.40 | $0.01 |
| 2025-03-20 | $15,794,901.53 | $33,404.19 | $0.01 |
| 2025-03-21 | $14,846,371.75 | $35,655.95 | $0.01 |
| 2025-03-22 | $14,516,067.32 | $22,071.81 | $0.01 |
| 2025-03-23 | $14,353,587.49 | $24,418.77 | $0.01 |
| 2025-03-24 | $14,367,279.90 | $23,799.68 | $0.01 |
| 2025-03-25 | $14,893,660.16 | $28,892.90 | $0.01 |
| 2025-03-26 | $15,020,231.85 | $29,435.98 | $0.01 |
| 2025-03-27 | $14,723,893.95 | $24,607.76 | $0.01 |
| 2025-03-28 | $14,789,000.24 | $37,961.70 | $0.01 |
| 2025-03-29 | $14,308,687.97 | $35,803.67 | $0.01 |
| 2025-03-30 | $13,501,249.73 | $19,792.73 | $0.01 |
| 2025-03-31 | $13,298,938.50 | $15,872.36 | $0.01 |
| 2025-04-01 | $13,298,146.28 | $22,074.98 | $0.01 |
| 2025-04-02 | $13,154,264.41 | $18,019.72 | $0.01 |
| 2025-04-03 | $12,904,425.37 | $27,936.94 | $0.01 |
| 2025-04-04 | $14,414,809.09 | $165,999.72 | $0.01 |
| 2025-04-05 | $14,871,437.07 | $120,284.91 | $0.01 |
| 2025-04-06 | $13,872,459.76 | $43,334.16 | $0.01 |
| 2025-04-07 | $12,412,602.97 | $46,436.06 | $0.01 |
| 2025-04-08 | $12,991,211.64 | $103,078.37 | $0.01 |
| 2025-04-09 | $11,888,441.37 | $47,420.36 | $0.01 |
| 2025-04-10 | $13,603,171.26 | $51,399.24 | $0.01 |
| 2025-04-11 | $12,847,304.90 | $29,688.06 | $0.01 |
| 2025-04-12 | $13,229,239.90 | $34,191.65 | $0.01 |
| 2025-04-13 | $14,374,143.93 | $46,454.93 | $0.01 |
| 2025-04-14 | $13,544,797.55 | $31,128.81 | $0.01 |
| 2025-04-15 | $13,295,993.53 | $26,714.59 | $0.01 |
| 2025-04-16 | $12,824,422.98 | $10,765.56 | $0.01 |
| 2025-04-17 | $12,676,977.16 | $26,728.92 | $0.01 |
| 2025-04-18 | $12,600,146.50 | $12,683.85 | $0.01 |
| 2025-04-19 | $12,759,015.10 | $19,901.21 | $0.01 |
| 2025-04-20 | $12,784,380.05 | $19,305.62 | $0.01 |
| 2025-04-21 | $12,891,543.92 | $25,929.43 | $0.01 |
| 2025-04-22 | $12,790,173.48 | $20,487.39 | $0.01 |
| 2025-04-23 | $14,274,504.86 | $63,241.66 | $0.01 |
| 2025-04-24 | $14,555,876.52 | $49,128.32 | $0.01 |
| 2025-04-25 | $14,968,644.87 | $45,968.67 | $0.01 |
| 2025-04-26 | $14,664,911.48 | $28,283.38 | $0.01 |
| 2025-04-27 | $14,312,674.73 | $27,429.43 | $0.01 |
| 2025-04-28 | $14,020,387.39 | $8,731.89 | $0.01 |
| 2025-04-29 | $13,839,953.14 | $19,851.38 | $0.01 |
| 2025-04-30 | $13,790,347.00 | $22,803.59 | $0.01 |
| 2025-05-01 | $13,412,943.41 | $15,754.28 | $0.01 |
| 2025-05-02 | $13,686,958.56 | $17,597.87 | $0.01 |
| 2025-05-03 | $13,107,538.95 | $26,429.51 | $0.01 |
| 2025-05-04 | $13,127,847.84 | $11,008.97 | $0.01 |
| 2025-05-05 | $12,290,475.53 | $19,468.42 | $0.01 |
| 2025-05-06 | $11,956,704.25 | $25,590.86 | $0.01 |
| 2025-05-07 | $12,484,273.24 | $37,192.90 | $0.01 |
| 2025-05-08 | $11,987,408.91 | $31,194.54 | $0.01 |
| 2025-05-09 | $13,645,337.50 | $41,301.71 | $0.01 |
| 2025-05-10 | $13,616,317.90 | $37,141.23 | $0.01 |
| 2025-05-11 | $14,659,348.21 | $27,820.37 | $0.01 |
| 2025-05-12 | $14,106,515.70 | $19,381.75 | $0.01 |
| 2025-05-13 | $13,841,666.37 | $39,706.58 | $0.01 |
| 2025-05-14 | $13,720,596.54 | $36,383.42 | $0.01 |
| 2025-05-15 | $13,247,103.19 | $23,355.55 | $0.01 |
| 2025-05-16 | $12,616,740.22 | $17,492.73 | $0.01 |
| 2025-05-17 | $12,496,732.42 | $35,248.32 | $0.01 |
| 2025-05-18 | $11,981,023.89 | $26,656.84 | $0.01 |
| 2025-05-19 | $12,009,268.87 | $13,939.84 | $0.01 |
| 2025-05-20 | $12,300,663.31 | $23,995.97 | $0.01 |
| 2025-05-21 | $12,216,144.26 | $22,673.14 | $0.01 |
| 2025-05-22 | $12,721,316.75 | $36,475.72 | $0.01 |
| 2025-05-23 | $12,858,019.33 | $56,737.12 | $0.01 |
| 2025-05-24 | $12,327,085.39 | $43,463.04 | $0.01 |
| 2025-05-25 | $12,147,432.94 | $12,291.35 | $0.01 |
| 2025-05-26 | $12,372,086.44 | $12,027.88 | $0.01 |
| 2025-05-27 | $12,348,511.12 | $11,923.39 | $0.01 |
| 2025-05-28 | $12,089,296.04 | $13,896.00 | $0.01 |
| 2025-05-29 | $11,928,663.20 | $17,121.03 | $0.01 |
| 2025-05-30 | $13,176,477.16 | $103,024.94 | $0.01 |
| 2025-05-31 | $13,562,165.33 | $74,822.17 | $0.01 |
| 2025-06-01 | $13,284,426.20 | $20,144.59 | $0.01 |
| 2025-06-02 | $13,063,721.47 | $10,111.65 | $0.01 |
| 2025-06-03 | $13,344,242.13 | $22,984.87 | $0.01 |
| 2025-06-04 | $14,214,896.48 | $31,756.90 | $0.01 |
| 2025-06-05 | $14,101,634.34 | $30,252.07 | $0.01 |
| 2025-06-06 | $13,144,711.07 | $83,381.06 | $0.01 |
| 2025-06-07 | $13,698,149.56 | $23,634.40 | $0.01 |
| 2025-06-08 | $13,046,189.88 | $48,544.41 | $0.01 |
| 2025-06-09 | $14,010,471.13 | $10,400.51 | $0.01 |
| 2025-06-10 | $14,590,292.73 | $16,299.43 | $0.01 |
| 2025-06-11 | $15,090,411.81 | $31,484.31 | $0.01 |
| 2025-06-12 | $14,526,648.42 | $25,229.40 | $0.01 |
| 2025-06-13 | $14,014,910.78 | $18,863.92 | $0.01 |
| 2025-06-14 | $14,473,652.74 | $23,407.17 | $0.01 |
| 2025-06-15 | $14,342,517.55 | $23,530.35 | $0.01 |
| 2025-06-16 | $14,291,371.96 | $8,681.41 | $0.01 |
| 2025-06-17 | $14,571,766.64 | $45,129.61 | $0.01 |
| 2025-06-18 | $13,996,672.90 | $22,872.98 | $0.00 |
| 2025-06-19 | $14,382,252.68 | $22,629.53 | $0.00 |
| 2025-06-20 | $15,304,420.58 | $27,117.59 | $0.00 |
| 2025-06-21 | $10,532,654.64 | $22,332.71 | $0.00 |
| 2025-06-22 | $9,711,420.01 | $40,236.03 | $0.00 |
| 2025-06-23 | $9,343,295.28 | $38,668.11 | $0.00 |
| 2025-06-24 | $9,713,709.34 | $34,456.86 | $0.00 |
| 2025-06-25 | $9,533,734.00 | $27,342.44 | $0.00 |
| 2025-06-26 | $9,290,369.84 | $19,101.83 | $0.00 |
| 2025-06-27 | $9,517,321.08 | $31,077.42 | $0.00 |
| 2025-06-28 | $9,436,522.25 | $13,803.92 | $0.00 |
| 2025-06-29 | $9,410,253.60 | $8,461.73 | $0.00 |
| 2025-06-30 | $9,408,037.08 | $28,859.54 | $0.00 |
| 2025-07-01 | $9,461,240.79 | $35,174.19 | $0.00 |
| 2025-07-02 | $8,843,822.25 | $31,620.94 | $0.00 |
| 2025-07-03 | $9,559,108.18 | $28,061.36 | $0.00 |
| 2025-07-04 | $9,438,205.39 | $14,582.19 | $0.00 |
| 2025-07-05 | $8,972,044.72 | $18,723.94 | $0.00 |
| 2025-07-06 | $8,977,950.06 | $6,113.83 | $0.00 |
| 2025-07-07 | $8,950,724.01 | $9,122.58 | $0.00 |
| 2025-07-08 | $8,881,431.48 | $8,518.92 | $0.00 |
| 2025-07-09 | $8,924,595.24 | $8,063.67 | $0.00 |
| 2025-07-10 | $9,532,461.66 | $19,979.86 | $0.00 |
| 2025-07-10 | $9,601,486.01 | $20,508.32 | $0.00 |
Compare live prices of STUFF.io on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/0X | $0.004356 | $28,505 | ||
| MEXC | STUFF/USDT | $0.004411 | $16,618 | ||
| Minswap | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/0X | $0.004397 | $712 | ||
| WingRiders | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/ADA | $0.004091 | $383 | ||
| WingRiders | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/ADA | $0.004150 | $33 | ||
| Sundaeswap | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34.424F4F4B/CARDANO | $0.004224 | $132 | ||
| Sundaeswap | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34.424F4F4B/CARDANO | $0.004126 | $21 |
Book.io is a multi-chain platform (ETH, Polygon, Cardano, Algorand) that enables authors and publishers to easily deploy fully decentralized ebooks and audiobooks and reach a mass market that is exponentially larger than the current crypto/defi bubble. Book.io has native iOS and Android mobile reading apps and an HTML5 web reader. Book.io is funded by the largest Book distributor in the world (Ingram Content) and the largest media conglomerate in Europe (Bertelsmann) who also own the largest trade book publisher in the world, Penguin Randomhouse. Book.io is the first Read to Earn™ loyalty program that incentivizes readers by directly rewarding them for consuming content.
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Donald Trump filed a $15 billion defamation lawsuit against the New York Times magazine and Penguin Random House. According to the lawsuit, the NYT’s alleged smear campaign was intended to harm his reputation and business. The token is 70% down…...
Read More
Immutable IMX$0.902 22.42%
Sun Token SUN$0.0249 21.12%
Trust Wallet TWT$0.907 14.85%
DeXe DEXE$8.08 14.31%
Wormhole W$0.115 13.89%
Bitcoin BTC$117,114.00 0.49%
Ethereum ETH$4,591.93 -0.4%
XRP XRP$3.07 -0.66%
Tether USDT$1.00 -0.01%
BNB BNB$985.24 -0.06%
Syndicate SYND $1.10 -29.06%
Aster ASTER $0.570 -22.94%
MYX Finance MYX $14.30 -13.16%
MemeCore M $2.54 -12.5%
Pump.fun PUMP $0.007661 -9.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
