current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $18,647,131.26 | $66,746.61 | $0.01 |
| 2024-11-15 | $17,943,859.59 | $54,303.88 | $0.01 |
| 2024-11-16 | $20,471,306.39 | $126,379.35 | $0.01 |
| 2024-11-17 | $21,351,264.07 | $108,617.86 | $0.01 |
| 2024-11-18 | $20,131,706.98 | $43,774.94 | $0.01 |
| 2024-11-19 | $20,746,576.55 | $54,650.12 | $0.01 |
| 2024-11-20 | $20,492,372.23 | $65,686.11 | $0.01 |
| 2024-11-21 | $19,216,275.51 | $191,145.24 | $0.01 |
| 2024-11-22 | $19,761,608.82 | $60,788.17 | $0.01 |
| 2024-11-23 | $23,505,247.64 | $133,065.54 | $0.01 |
| 2024-11-24 | $25,274,427.94 | $107,505.34 | $0.01 |
| 2024-11-25 | $23,850,315.43 | $69,565.62 | $0.01 |
| 2024-11-26 | $22,749,650.83 | $83,611.96 | $0.01 |
| 2024-11-27 | $22,965,203.22 | $62,597.39 | $0.01 |
| 2024-11-28 | $24,345,050.83 | $48,212.73 | $0.01 |
| 2024-11-29 | $24,653,256.99 | $51,878.97 | $0.01 |
| 2024-11-30 | $25,265,639.97 | $53,317.47 | $0.02 |
| 2024-12-01 | $25,131,280.91 | $69,273.00 | $0.01 |
| 2024-12-02 | $26,285,364.03 | $65,423.96 | $0.02 |
| 2024-12-03 | $27,879,538.96 | $104,603.20 | $0.02 |
| 2024-12-04 | $29,029,051.33 | $114,581.71 | $0.02 |
| 2024-12-05 | $28,983,307.73 | $131,318.79 | $0.02 |
| 2024-12-06 | $30,010,200.51 | $105,426.14 | $0.02 |
| 2024-12-07 | $31,040,368.85 | $100,715.41 | $0.02 |
| 2024-12-08 | $30,224,393.92 | $45,324.02 | $0.02 |
| 2024-12-09 | $29,688,766.12 | $75,163.04 | $0.02 |
| 2024-12-10 | $24,492,689.39 | $111,158.65 | $0.01 |
| 2024-12-11 | $25,797,108.07 | $108,317.88 | $0.01 |
| 2024-12-12 | $27,673,538.51 | $79,761.25 | $0.02 |
| 2024-12-13 | $28,814,677.74 | $25,311.10 | $0.02 |
| 2024-12-14 | $28,333,679.40 | $18,029.19 | $0.02 |
| 2024-12-15 | $26,740,499.22 | $11,587.89 | $0.02 |
| 2024-12-16 | $27,914,038.06 | $16,216.28 | $0.02 |
| 2024-12-17 | $27,593,630.00 | $92,698.27 | $0.02 |
| 2024-12-18 | $28,918,749.11 | $220,099.44 | $0.02 |
| 2024-12-19 | $29,425,967.74 | $166,962.57 | $0.02 |
| 2024-12-20 | $25,803,536.89 | $116,946.65 | $0.01 |
| 2024-12-21 | $29,236,361.40 | $170,584.08 | $0.02 |
| 2024-12-22 | $28,542,241.46 | $96,068.52 | $0.02 |
| 2024-12-23 | $28,099,570.47 | $37,896.27 | $0.02 |
| 2024-12-24 | $29,844,601.91 | $106,720.07 | $0.02 |
| 2024-12-25 | $29,959,205.44 | $64,671.28 | $0.02 |
| 2024-12-26 | $29,913,198.57 | $47,410.94 | $0.02 |
| 2024-12-27 | $27,135,394.93 | $63,874.57 | $0.02 |
| 2024-12-28 | $28,649,792.21 | $86,081.38 | $0.02 |
| 2024-12-29 | $29,405,078.92 | $100,120.04 | $0.02 |
| 2024-12-30 | $28,705,820.95 | $73,651.07 | $0.02 |
| 2024-12-31 | $28,740,472.95 | $63,676.21 | $0.02 |
| 2025-01-01 | $29,340,027.04 | $41,791.78 | $0.02 |
| 2025-01-02 | $30,846,211.26 | $64,635.60 | $0.02 |
| 2025-01-03 | $31,427,668.79 | $94,148.65 | $0.02 |
| 2025-01-04 | $34,780,596.29 | $150,476.02 | $0.02 |
| 2025-01-05 | $33,652,867.88 | $71,410.61 | $0.02 |
| 2025-01-06 | $34,056,119.28 | $73,837.24 | $0.02 |
| 2025-01-07 | $33,832,466.00 | $95,011.24 | $0.02 |
| 2025-01-08 | $30,690,578.48 | $88,411.45 | $0.02 |
| 2025-01-09 | $28,708,949.24 | $172,767.61 | $0.02 |
| 2025-01-10 | $28,162,381.55 | $87,091.78 | $0.02 |
| 2025-01-11 | $28,726,692.21 | $64,597.98 | $0.02 |
| 2025-01-12 | $30,630,237.71 | $70,957.22 | $0.02 |
| 2025-01-13 | $29,094,969.71 | $67,188.55 | $0.02 |
| 2025-01-14 | $29,017,537.06 | $114,174.17 | $0.02 |
| 2025-01-15 | $30,009,050.83 | $86,852.26 | $0.02 |
| 2025-01-16 | $32,398,176.26 | $97,689.97 | $0.02 |
| 2025-01-17 | $31,781,602.28 | $104,413.65 | $0.02 |
| 2025-01-18 | $32,789,095.55 | $70,627.66 | $0.02 |
| 2025-01-19 | $30,988,703.10 | $72,745.10 | $0.02 |
| 2025-01-20 | $27,636,545.82 | $172,907.44 | $0.01 |
| 2025-01-21 | $27,602,860.94 | $211,999.61 | $0.01 |
| 2025-01-22 | $26,844,087.48 | $64,771.82 | $0.01 |
| 2025-01-23 | $26,759,058.16 | $42,994.33 | $0.01 |
| 2025-01-24 | $27,528,062.14 | $57,783.30 | $0.01 |
| 2025-01-25 | $25,757,924.13 | $60,296.93 | $0.01 |
| 2025-01-26 | $26,508,941.02 | $43,857.46 | $0.01 |
| 2025-01-27 | $25,995,059.70 | $52,798.37 | $0.01 |
| 2025-01-28 | $24,570,381.28 | $69,716.26 | $0.01 |
| 2025-01-29 | $23,667,267.45 | $53,030.59 | $0.01 |
| 2025-01-30 | $24,094,158.33 | $54,376.40 | $0.01 |
| 2025-01-31 | $23,913,379.43 | $35,367.72 | $0.01 |
| 2025-02-01 | $23,838,169.59 | $36,093.43 | $0.01 |
| 2025-02-02 | $22,897,752.08 | $30,411.34 | $0.01 |
| 2025-02-03 | $20,413,400.96 | $49,445.87 | $0.01 |
| 2025-02-04 | $21,795,043.94 | $181,257.01 | $0.01 |
| 2025-02-05 | $20,092,990.90 | $54,414.07 | $0.01 |
| 2025-02-06 | $19,385,821.06 | $76,711.25 | $0.01 |
| 2025-02-07 | $18,731,846.78 | $33,570.33 | $0.01 |
| 2025-02-08 | $18,551,074.79 | $40,280.99 | $0.01 |
| 2025-02-09 | $18,772,758.92 | $31,872.97 | $0.01 |
| 2025-02-10 | $18,036,341.81 | $19,976.77 | $0.01 |
| 2025-02-11 | $18,739,844.10 | $40,919.32 | $0.01 |
| 2025-02-12 | $19,644,830.58 | $68,691.05 | $0.01 |
| 2025-02-13 | $19,883,007.50 | $36,870.70 | $0.01 |
| 2025-02-14 | $20,145,497.75 | $47,478.13 | $0.01 |
| 2025-02-15 | $19,805,229.23 | $28,682.13 | $0.01 |
| 2025-02-16 | $19,379,562.49 | $24,169.02 | $0.01 |
| 2025-02-17 | $19,283,803.00 | $31,571.22 | $0.01 |
| 2025-02-18 | $19,585,256.86 | $36,940.32 | $0.01 |
| 2025-02-19 | $18,482,486.76 | $19,733.53 | $0.01 |
| 2025-02-20 | $18,592,763.45 | $15,797.22 | $0.01 |
| 2025-02-21 | $19,879,338.38 | $62,059.53 | $0.01 |
| 2025-02-22 | $18,848,256.39 | $34,355.69 | $0.01 |
| 2025-02-23 | $19,440,899.91 | $43,840.76 | $0.01 |
| 2025-02-24 | $18,872,110.11 | $15,012.68 | $0.01 |
| 2025-02-25 | $17,342,694.88 | $52,152.08 | $0.01 |
| 2025-02-26 | $16,988,921.86 | $91,164.68 | $0.01 |
| 2025-02-27 | $16,187,613.81 | $33,794.20 | $0.01 |
| 2025-02-28 | $16,388,701.91 | $38,405.97 | $0.01 |
| 2025-03-01 | $16,566,073.35 | $69,690.73 | $0.01 |
| 2025-03-02 | $17,093,266.91 | $56,867.09 | $0.01 |
| 2025-03-03 | $26,270,077.08 | $163,300.40 | $0.01 |
| 2025-03-04 | $19,798,983.31 | $75,878.76 | $0.01 |
| 2025-03-05 | $20,692,451.36 | $109,797.82 | $0.01 |
| 2025-03-06 | $20,857,797.14 | $43,654.27 | $0.01 |
| 2025-03-07 | $18,949,790.42 | $39,255.49 | $0.01 |
| 2025-03-08 | $16,967,573.22 | $44,336.80 | $0.01 |
| 2025-03-09 | $16,830,059.40 | $13,275.29 | $0.01 |
| 2025-03-10 | $15,414,735.59 | $37,978.53 | $0.01 |
| 2025-03-11 | $14,384,732.35 | $48,151.52 | $0.01 |
| 2025-03-12 | $15,326,783.60 | $41,493.47 | $0.01 |
| 2025-03-13 | $15,544,907.85 | $31,454.09 | $0.01 |
| 2025-03-14 | $14,974,052.15 | $34,124.87 | $0.01 |
| 2025-03-15 | $15,721,331.24 | $16,927.26 | $0.01 |
| 2025-03-16 | $15,507,656.36 | $27,037.49 | $0.01 |
| 2025-03-17 | $14,969,712.58 | $22,120.73 | $0.01 |
| 2025-03-18 | $15,372,091.75 | $17,702.48 | $0.01 |
| 2025-03-19 | $14,835,975.54 | $38,529.40 | $0.01 |
| 2025-03-20 | $15,794,901.53 | $33,404.19 | $0.01 |
| 2025-03-21 | $14,846,371.75 | $35,655.95 | $0.01 |
| 2025-03-22 | $14,516,067.32 | $22,071.81 | $0.01 |
| 2025-03-23 | $14,353,587.49 | $24,418.77 | $0.01 |
| 2025-03-24 | $14,367,279.90 | $23,799.68 | $0.01 |
| 2025-03-25 | $14,893,660.16 | $28,892.90 | $0.01 |
| 2025-03-26 | $15,020,231.85 | $29,435.98 | $0.01 |
| 2025-03-27 | $14,723,893.95 | $24,607.76 | $0.01 |
| 2025-03-28 | $14,789,000.24 | $37,961.70 | $0.01 |
| 2025-03-29 | $14,308,687.97 | $35,803.67 | $0.01 |
| 2025-03-30 | $13,501,249.73 | $19,792.73 | $0.01 |
| 2025-03-31 | $13,298,938.50 | $15,872.36 | $0.01 |
| 2025-04-01 | $13,298,146.28 | $22,074.98 | $0.01 |
| 2025-04-02 | $13,154,264.41 | $18,019.72 | $0.01 |
| 2025-04-03 | $12,904,425.37 | $27,936.94 | $0.01 |
| 2025-04-04 | $14,414,809.09 | $165,999.72 | $0.01 |
| 2025-04-05 | $14,871,437.07 | $120,284.91 | $0.01 |
| 2025-04-06 | $13,872,459.76 | $43,334.16 | $0.01 |
| 2025-04-07 | $12,412,602.97 | $46,436.06 | $0.01 |
| 2025-04-08 | $12,991,211.64 | $103,078.37 | $0.01 |
| 2025-04-09 | $11,888,441.37 | $47,420.36 | $0.01 |
| 2025-04-10 | $13,603,171.26 | $51,399.24 | $0.01 |
| 2025-04-11 | $12,847,304.90 | $29,688.06 | $0.01 |
| 2025-04-12 | $13,229,239.90 | $34,191.65 | $0.01 |
| 2025-04-13 | $14,374,143.93 | $46,454.93 | $0.01 |
| 2025-04-14 | $13,544,797.55 | $31,128.81 | $0.01 |
| 2025-04-15 | $13,295,993.53 | $26,714.59 | $0.01 |
| 2025-04-16 | $12,824,422.98 | $10,765.56 | $0.01 |
| 2025-04-17 | $12,676,977.16 | $26,728.92 | $0.01 |
| 2025-04-18 | $12,600,146.50 | $12,683.85 | $0.01 |
| 2025-04-19 | $12,759,015.10 | $19,901.21 | $0.01 |
| 2025-04-20 | $12,784,380.05 | $19,305.62 | $0.01 |
| 2025-04-21 | $12,891,543.92 | $25,929.43 | $0.01 |
| 2025-04-22 | $12,790,173.48 | $20,487.39 | $0.01 |
| 2025-04-23 | $14,274,504.86 | $63,241.66 | $0.01 |
| 2025-04-24 | $14,555,876.52 | $49,128.32 | $0.01 |
| 2025-04-25 | $14,968,644.87 | $45,968.67 | $0.01 |
| 2025-04-26 | $14,664,911.48 | $28,283.38 | $0.01 |
| 2025-04-27 | $14,312,674.73 | $27,429.43 | $0.01 |
| 2025-04-28 | $14,020,387.39 | $8,731.89 | $0.01 |
| 2025-04-29 | $13,839,953.14 | $19,851.38 | $0.01 |
| 2025-04-30 | $13,790,347.00 | $22,803.59 | $0.01 |
| 2025-05-01 | $13,412,943.41 | $15,754.28 | $0.01 |
| 2025-05-02 | $13,686,958.56 | $17,597.87 | $0.01 |
| 2025-05-03 | $13,107,538.95 | $26,429.51 | $0.01 |
| 2025-05-04 | $13,127,847.84 | $11,008.97 | $0.01 |
| 2025-05-05 | $12,290,475.53 | $19,468.42 | $0.01 |
| 2025-05-06 | $11,956,704.25 | $25,590.86 | $0.01 |
| 2025-05-07 | $12,484,273.24 | $37,192.90 | $0.01 |
| 2025-05-08 | $11,987,408.91 | $31,194.54 | $0.01 |
| 2025-05-09 | $13,645,337.50 | $41,301.71 | $0.01 |
| 2025-05-10 | $13,616,317.90 | $37,141.23 | $0.01 |
| 2025-05-11 | $14,659,348.21 | $27,820.37 | $0.01 |
| 2025-05-12 | $14,106,515.70 | $19,381.75 | $0.01 |
| 2025-05-13 | $13,841,666.37 | $39,706.58 | $0.01 |
| 2025-05-14 | $13,720,596.54 | $36,383.42 | $0.01 |
| 2025-05-15 | $13,247,103.19 | $23,355.55 | $0.01 |
| 2025-05-16 | $12,616,740.22 | $17,492.73 | $0.01 |
| 2025-05-17 | $12,496,732.42 | $35,248.32 | $0.01 |
| 2025-05-18 | $11,981,023.89 | $26,656.84 | $0.01 |
| 2025-05-19 | $12,009,268.87 | $13,939.84 | $0.01 |
| 2025-05-20 | $12,300,663.31 | $23,995.97 | $0.01 |
| 2025-05-21 | $12,216,144.26 | $22,673.14 | $0.01 |
| 2025-05-22 | $12,721,316.75 | $36,475.72 | $0.01 |
| 2025-05-23 | $12,858,019.33 | $56,737.12 | $0.01 |
| 2025-05-24 | $12,327,085.39 | $43,463.04 | $0.01 |
| 2025-05-25 | $12,147,432.94 | $12,291.35 | $0.01 |
| 2025-05-26 | $12,372,086.44 | $12,027.88 | $0.01 |
| 2025-05-27 | $12,348,511.12 | $11,923.39 | $0.01 |
| 2025-05-28 | $12,089,296.04 | $13,896.00 | $0.01 |
| 2025-05-29 | $11,928,663.20 | $17,121.03 | $0.01 |
| 2025-05-30 | $13,176,477.16 | $103,024.94 | $0.01 |
| 2025-05-31 | $13,562,165.33 | $74,822.17 | $0.01 |
| 2025-06-01 | $13,284,426.20 | $20,144.59 | $0.01 |
| 2025-06-02 | $13,063,721.47 | $10,111.65 | $0.01 |
| 2025-06-03 | $13,344,242.13 | $22,984.87 | $0.01 |
| 2025-06-04 | $14,214,896.48 | $31,756.90 | $0.01 |
| 2025-06-05 | $14,101,634.34 | $30,252.07 | $0.01 |
| 2025-06-06 | $13,144,711.07 | $83,381.06 | $0.01 |
| 2025-06-07 | $13,698,149.56 | $23,634.40 | $0.01 |
| 2025-06-08 | $13,046,189.88 | $48,544.41 | $0.01 |
| 2025-06-09 | $14,010,471.13 | $10,400.51 | $0.01 |
| 2025-06-10 | $14,590,292.73 | $16,299.43 | $0.01 |
| 2025-06-11 | $15,090,411.81 | $31,484.31 | $0.01 |
| 2025-06-12 | $14,526,648.42 | $25,229.40 | $0.01 |
| 2025-06-13 | $14,014,910.78 | $18,863.92 | $0.01 |
| 2025-06-14 | $14,473,652.74 | $23,407.17 | $0.01 |
| 2025-06-15 | $14,342,517.55 | $23,530.35 | $0.01 |
| 2025-06-16 | $14,291,371.96 | $8,681.41 | $0.01 |
| 2025-06-17 | $14,571,766.64 | $45,129.61 | $0.01 |
| 2025-06-18 | $13,996,672.90 | $22,872.98 | $0.00 |
| 2025-06-19 | $14,382,252.68 | $22,629.53 | $0.00 |
| 2025-06-20 | $15,304,420.58 | $27,117.59 | $0.00 |
| 2025-06-21 | $10,532,654.64 | $22,332.71 | $0.00 |
| 2025-06-22 | $9,711,420.01 | $40,236.03 | $0.00 |
| 2025-06-23 | $9,343,295.28 | $38,668.11 | $0.00 |
| 2025-06-24 | $9,713,709.34 | $34,456.86 | $0.00 |
| 2025-06-25 | $9,533,734.00 | $27,342.44 | $0.00 |
| 2025-06-26 | $9,290,369.84 | $19,101.83 | $0.00 |
| 2025-06-27 | $9,517,321.08 | $31,077.42 | $0.00 |
| 2025-06-28 | $9,436,522.25 | $13,803.92 | $0.00 |
| 2025-06-29 | $9,410,253.60 | $8,461.73 | $0.00 |
| 2025-06-30 | $9,408,037.08 | $28,859.54 | $0.00 |
| 2025-07-01 | $9,461,240.79 | $35,174.19 | $0.00 |
| 2025-07-02 | $8,843,822.25 | $31,620.94 | $0.00 |
| 2025-07-03 | $9,559,108.18 | $28,061.36 | $0.00 |
| 2025-07-04 | $9,438,205.39 | $14,582.19 | $0.00 |
| 2025-07-05 | $8,972,044.72 | $18,723.94 | $0.00 |
| 2025-07-06 | $8,977,950.06 | $6,113.83 | $0.00 |
| 2025-07-07 | $8,950,724.01 | $9,122.58 | $0.00 |
| 2025-07-08 | $8,881,431.48 | $8,518.92 | $0.00 |
| 2025-07-09 | $8,924,595.24 | $8,063.67 | $0.00 |
| 2025-07-10 | $9,532,461.66 | $19,979.86 | $0.00 |
| 2025-07-11 | $10,464,872.30 | $26,169.73 | $0.00 |
| 2025-07-12 | $10,740,806.20 | $41,470.68 | $0.00 |
| 2025-07-13 | $10,352,895.56 | $14,620.68 | $0.00 |
| 2025-07-14 | $10,693,789.96 | $20,250.33 | $0.00 |
| 2025-07-15 | $10,589,819.95 | $26,943.71 | $0.00 |
| 2025-07-16 | $10,760,347.09 | $11,003.48 | $0.00 |
| 2025-07-17 | $10,966,831.14 | $24,161.57 | $0.00 |
| 2025-07-18 | $12,037,295.75 | $24,585.57 | $0.00 |
| 2025-07-19 | $11,926,940.19 | $30,257.30 | $0.00 |
| 2025-07-20 | $11,849,185.23 | $30,538.65 | $0.00 |
| 2025-07-21 | $12,735,504.19 | $19,474.84 | $0.01 |
| 2025-07-22 | $13,471,693.68 | $28,692.65 | $0.01 |
| 2025-07-23 | $13,568,742.56 | $17,735.68 | $0.01 |
| 2025-07-24 | $12,364,817.10 | $16,458.74 | $0.00 |
| 2025-07-25 | $13,233,530.83 | $56,802.01 | $0.01 |
| 2025-07-26 | $13,438,023.17 | $21,255.71 | $0.01 |
| 2025-07-27 | $13,400,413.18 | $21,267.97 | $0.01 |
| 2025-07-28 | $13,364,581.28 | $18,625.62 | $0.01 |
| 2025-07-29 | $12,882,114.29 | $18,184.71 | $0.00 |
| 2025-07-30 | $12,686,017.57 | $15,977.19 | $0.00 |
| 2025-07-31 | $12,343,655.57 | $18,880.69 | $0.00 |
| 2025-08-01 | $11,952,986.90 | $16,032.15 | $0.00 |
| 2025-08-02 | $11,629,676.04 | $17,226.38 | $0.00 |
| 2025-08-03 | $11,213,158.23 | $14,444.25 | $0.00 |
| 2025-08-04 | $11,496,261.75 | $17,056.43 | $0.00 |
| 2025-08-05 | $11,883,018.36 | $25,823.36 | $0.00 |
| 2025-08-06 | $11,368,264.46 | $12,549.89 | $0.00 |
| 2025-08-07 | $11,566,273.58 | $18,789.74 | $0.00 |
| 2025-08-08 | $12,059,040.23 | $12,778.32 | $0.00 |
| 2025-08-09 | $11,744,612.71 | $19,877.85 | $0.00 |
| 2025-08-10 | $11,988,365.51 | $12,305.34 | $0.00 |
| 2025-08-11 | $11,802,021.92 | $11,099.00 | $0.00 |
| 2025-08-12 | $11,768,829.56 | $25,536.54 | $0.00 |
| 2025-08-13 | $12,496,474.32 | $33,694.23 | $0.00 |
| 2025-08-14 | $13,078,629.66 | $32,174.53 | $0.01 |
| 2025-08-15 | $12,950,643.56 | $25,923.22 | $0.01 |
| 2025-08-16 | $12,965,730.52 | $27,932.52 | $0.00 |
| 2025-08-17 | $12,594,276.15 | $13,520.73 | $0.00 |
| 2025-08-18 | $13,179,783.11 | $29,147.21 | $0.01 |
| 2025-08-19 | $12,200,738.30 | $28,356.86 | $0.00 |
| 2025-08-20 | $11,458,627.36 | $29,182.57 | $0.00 |
| 2025-08-21 | $11,680,153.01 | $24,398.90 | $0.00 |
| 2025-08-22 | $11,180,754.42 | $18,192.15 | $0.00 |
| 2025-08-23 | $12,068,353.16 | $31,843.82 | $0.00 |
| 2025-08-24 | $11,874,223.07 | $12,230.04 | $0.00 |
| 2025-08-25 | $11,837,133.41 | $11,333.14 | $0.00 |
| 2025-08-26 | $10,889,698.80 | $15,011.02 | $0.00 |
| 2025-08-27 | $10,992,389.44 | $15,264.92 | $0.00 |
| 2025-08-28 | $10,914,795.72 | $18,624.82 | $0.00 |
| 2025-08-29 | $11,004,917.23 | $18,604.21 | $0.00 |
| 2025-08-30 | $10,277,454.33 | $27,521.90 | $0.00 |
| 2025-08-31 | $10,469,515.31 | $15,980.79 | $0.00 |
| 2025-09-01 | $10,346,189.63 | $12,769.83 | $0.00 |
| 2025-09-02 | $10,192,225.38 | $20,405.40 | $0.00 |
| 2025-09-03 | $10,001,897.08 | $11,576.59 | $0.00 |
| 2025-09-04 | $10,091,504.66 | $14,706.27 | $0.00 |
| 2025-09-05 | $10,002,229.43 | $24,887.67 | $0.00 |
| 2025-09-06 | $10,265,269.67 | $11,386.38 | $0.00 |
| 2025-09-07 | $10,055,932.14 | $10,065.75 | $0.00 |
| 2025-09-08 | $10,608,336.84 | $9,728.30 | $0.00 |
| 2025-09-09 | $10,489,372.73 | $13,413.06 | $0.00 |
| 2025-09-10 | $9,853,502.83 | $10,300.76 | $0.00 |
| 2025-09-11 | $10,756,504.08 | $19,006.41 | $0.00 |
| 2025-09-12 | $10,784,048.95 | $11,298.93 | $0.00 |
| 2025-09-13 | $11,221,074.19 | $20,510.96 | $0.00 |
| 2025-09-14 | $11,390,089.20 | $10,764.20 | $0.00 |
| 2025-09-15 | $10,799,436.07 | $19,211.03 | $0.00 |
| 2025-09-16 | $10,639,467.05 | $26,381.23 | $0.00 |
| 2025-09-17 | $10,764,886.69 | $21,051.82 | $0.00 |
| 2025-09-18 | $11,188,081.08 | $18,121.17 | $0.00 |
| 2025-09-19 | $11,646,693.76 | $42,858.22 | $0.00 |
| 2025-09-20 | $12,742,681.41 | $97,216.31 | $0.00 |
| 2025-09-21 | $12,256,255.07 | $32,428.47 | $0.00 |
| 2025-09-22 | $11,788,784.74 | $22,618.95 | $0.00 |
| 2025-09-23 | $11,397,351.19 | $28,884.90 | $0.00 |
| 2025-09-24 | $11,092,079.55 | $12,687.55 | $0.00 |
| 2025-09-25 | $11,008,793.85 | $17,817.54 | $0.00 |
| 2025-09-26 | $10,499,723.30 | $34,890.20 | $0.00 |
| 2025-09-27 | $10,834,746.76 | $21,267.71 | $0.00 |
| 2025-09-28 | $10,503,467.49 | $8,883.82 | $0.00 |
| 2025-09-29 | $10,666,304.93 | $14,643.03 | $0.00 |
| 2025-09-30 | $11,016,052.45 | $26,295.06 | $0.00 |
| 2025-10-01 | $10,980,856.52 | $14,331.49 | $0.00 |
| 2025-10-02 | $11,432,875.92 | $14,661.50 | $0.00 |
| 2025-10-03 | $11,460,364.13 | $21,789.12 | $0.00 |
| 2025-10-04 | $11,372,714.36 | $10,088.01 | $0.00 |
| 2025-10-05 | $11,077,904.85 | $9,402.50 | $0.00 |
| 2025-10-06 | $11,014,065.84 | $23,295.20 | $0.00 |
| 2025-10-07 | $11,444,690.21 | $10,733.88 | $0.00 |
| 2025-10-08 | $10,734,217.64 | $11,712.58 | $0.00 |
| 2025-10-09 | $10,783,043.05 | $19,984.56 | $0.00 |
| 2025-10-10 | $10,606,560.35 | $16,489.81 | $0.00 |
| 2025-10-11 | $8,723,112.77 | $63,964.77 | $0.00 |
| 2025-10-12 | $8,998,750.81 | $44,835.11 | $0.00 |
| 2025-10-13 | $9,807,302.31 | $23,693.80 | $0.00 |
| 2025-10-14 | $10,085,304.43 | $19,299.34 | $0.00 |
| 2025-10-15 | $9,817,355.58 | $18,496.81 | $0.00 |
| 2025-10-16 | $9,619,541.15 | $16,424.86 | $0.00 |
| 2025-10-17 | $9,472,265.17 | $16,757.71 | $0.00 |
| 2025-10-18 | $9,342,771.36 | $35,116.25 | $0.00 |
| 2025-10-19 | $9,500,681.91 | $11,090.55 | $0.00 |
| 2025-10-20 | $9,561,443.69 | $3,448.42 | $0.00 |
| 2025-10-21 | $9,564,050.54 | $18,295.82 | $0.00 |
| 2025-10-22 | $9,272,443.79 | $26,751.94 | $0.00 |
| 2025-10-23 | $9,257,056.46 | $10,325.55 | $0.00 |
| 2025-10-24 | $9,286,282.41 | $31,337.49 | $0.00 |
| 2025-10-25 | $9,456,452.28 | $17,041.19 | $0.00 |
| 2025-10-26 | $9,514,424.78 | $2,635.00 | $0.00 |
| 2025-10-27 | $9,915,780.48 | $19,353.38 | $0.00 |
| 2025-10-28 | $9,876,450.61 | $22,648.17 | $0.00 |
| 2025-10-29 | $9,776,477.29 | $15,354.15 | $0.00 |
| 2025-10-30 | $9,873,994.18 | $23,981.34 | $0.00 |
| 2025-10-31 | $9,372,802.82 | $30,947.89 | $0.00 |
| 2025-11-01 | $9,687,518.54 | $20,452.62 | $0.00 |
| 2025-11-02 | $9,471,941.52 | $23,616.57 | $0.00 |
| 2025-11-03 | $9,298,316.18 | $15,101.37 | $0.00 |
| 2025-11-04 | $8,743,961.34 | $23,526.77 | $0.00 |
| 2025-11-05 | $8,263,634.73 | $29,477.78 | $0.00 |
| 2025-11-06 | $8,443,643.21 | $25,677.43 | $0.00 |
| 2025-11-07 | $8,659,312.21 | $22,306.35 | $0.00 |
| 2025-11-08 | $8,991,186.08 | $26,190.00 | $0.00 |
| 2025-11-09 | $8,789,520.41 | $47,599.95 | $0.00 |
| 2025-11-10 | $8,319,694.72 | $31,540.26 | $0.00 |
| 2025-11-11 | $8,260,657.80 | $58,610.24 | $0.00 |
| 2025-11-12 | $7,652,660.12 | $11,505.66 | $0.00 |
| 2025-11-13 | $7,765,128.90 | $18,431.00 | $0.00 |
| 2025-11-13 | $8,703,536.23 | $14,780.37 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
