STUFF.io current market price is $0.003556 with a 24 hour trading volume of $12,934. The total available supply of STUFF.io is 7.13B STUFF with a maximum supply of 10.00B STUFF. It has secured Rank 1805 in the cryptocurrency market with a marketcap of $9.69M. The STUFF price is 1.46% down in the last one hour.
The high price of the STUFF.io is $0.003654 and low price is $0.003466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1805
$0.003556
$9.69M 0.87%
$25.34M
$12,934
2.73B STUFF
7.13B STUFF
10.00B STUFF
$0.003654
$0.003466
$0.0464 92.33%
14 Mar 2024
$0.002767 28.47%
10 Oct 2025
Want to convert more cryptocurrencies?
1.46%
0.59%
3.62%
14.36%
24.04%
19.91%
42.41%
59.81%
Historical data of STUFF.io past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $22,455,560.31 | $114,800.48 | $0.02 |
| 2024-07-12 | $22,315,645.10 | $125,040.64 | $0.02 |
| 2024-07-13 | $23,572,422.72 | $90,821.39 | $0.02 |
| 2024-07-14 | $24,814,044.84 | $118,706.91 | $0.02 |
| 2024-07-15 | $24,586,878.65 | $144,972.52 | $0.02 |
| 2024-07-16 | $25,220,067.08 | $151,128.59 | $0.02 |
| 2024-07-17 | $24,928,615.84 | $119,089.62 | $0.02 |
| 2024-07-18 | $24,394,884.46 | $62,584.36 | $0.02 |
| 2024-07-19 | $23,939,972.16 | $28,373.67 | $0.02 |
| 2024-07-20 | $24,283,935.99 | $7,057.02 | $0.02 |
| 2024-07-21 | $25,912,683.93 | $18,048.76 | $0.02 |
| 2024-07-22 | $26,003,986.23 | $27,443.34 | $0.02 |
| 2024-07-23 | $25,050,931.40 | $28,136.80 | $0.02 |
| 2024-07-24 | $24,313,941.96 | $109,438.92 | $0.02 |
| 2024-07-25 | $23,848,353.63 | $166,461.39 | $0.02 |
| 2024-07-26 | $23,061,746.12 | $133,504.52 | $0.02 |
| 2024-07-27 | $24,336,006.05 | $139,843.61 | $0.02 |
| 2024-07-28 | $24,261,337.49 | $193,412.13 | $0.02 |
| 2024-07-29 | $23,106,517.91 | $152,836.09 | $0.02 |
| 2024-07-30 | $22,406,572.35 | $155,204.18 | $0.02 |
| 2024-07-31 | $22,051,339.98 | $171,028.56 | $0.02 |
| 2024-08-01 | $21,043,532.36 | $128,442.74 | $0.02 |
| 2024-08-02 | $21,107,975.76 | $156,763.87 | $0.02 |
| 2024-08-03 | $19,154,311.32 | $147,613.01 | $0.01 |
| 2024-08-04 | $18,845,205.77 | $142,739.14 | $0.01 |
| 2024-08-05 | $18,033,916.67 | $141,504.11 | $0.01 |
| 2024-08-06 | $16,402,065.24 | $185,964.49 | $0.01 |
| 2024-08-07 | $17,934,526.86 | $208,643.43 | $0.01 |
| 2024-08-08 | $17,437,138.53 | $156,133.57 | $0.01 |
| 2024-08-09 | $18,525,854.49 | $132,315.36 | $0.01 |
| 2024-08-10 | $18,315,466.01 | $122,631.60 | $0.01 |
| 2024-08-11 | $18,238,413.44 | $143,859.73 | $0.01 |
| 2024-08-12 | $17,184,520.26 | $127,248.25 | $0.01 |
| 2024-08-13 | $17,314,559.40 | $152,216.77 | $0.01 |
| 2024-08-14 | $17,162,927.11 | $144,167.38 | $0.01 |
| 2024-08-15 | $16,836,469.32 | $138,455.99 | $0.01 |
| 2024-08-16 | $17,065,274.36 | $182,885.67 | $0.01 |
| 2024-08-17 | $16,998,705.38 | $146,737.86 | $0.01 |
| 2024-08-18 | $18,317,232.60 | $145,821.53 | $0.01 |
| 2024-08-19 | $17,215,974.88 | $155,977.46 | $0.01 |
| 2024-08-20 | $17,054,823.11 | $155,687.18 | $0.01 |
| 2024-08-21 | $18,402,544.00 | $126,726.11 | $0.01 |
| 2024-08-22 | $19,442,993.92 | $160,182.15 | $0.01 |
| 2024-08-23 | $19,387,773.75 | $172,035.39 | $0.01 |
| 2024-08-24 | $19,601,534.66 | $195,417.40 | $0.01 |
| 2024-08-25 | $19,899,471.26 | $106,823.76 | $0.01 |
| 2024-08-26 | $19,069,834.51 | $142,574.71 | $0.01 |
| 2024-08-27 | $18,208,430.56 | $22,791.95 | $0.01 |
| 2024-08-28 | $17,347,984.55 | $92,523.28 | $0.01 |
| 2024-08-29 | $17,097,705.94 | $99,374.66 | $0.01 |
| 2024-08-30 | $17,421,611.65 | $113,559.94 | $0.01 |
| 2024-08-31 | $16,991,513.30 | $90,923.42 | $0.01 |
| 2024-09-01 | $16,830,042.63 | $83,701.55 | $0.01 |
| 2024-09-02 | $16,586,433.77 | $81,899.44 | $0.01 |
| 2024-09-03 | $16,576,229.90 | $67,375.83 | $0.01 |
| 2024-09-04 | $15,933,760.55 | $50,097.93 | $0.01 |
| 2024-09-05 | $15,888,016.74 | $65,751.58 | $0.01 |
| 2024-09-06 | $15,968,225.93 | $42,544.29 | $0.01 |
| 2024-09-07 | $15,311,078.30 | $78,600.04 | $0.01 |
| 2024-09-08 | $15,794,660.14 | $111,935.87 | $0.01 |
| 2024-09-09 | $16,413,725.16 | $100,058.77 | $0.01 |
| 2024-09-10 | $16,833,405.70 | $120,927.03 | $0.01 |
| 2024-09-11 | $16,726,929.10 | $54,254.07 | $0.01 |
| 2024-09-12 | $17,210,857.45 | $133,765.66 | $0.01 |
| 2024-09-13 | $17,357,816.73 | $95,030.75 | $0.01 |
| 2024-09-14 | $17,900,063.41 | $100,502.95 | $0.01 |
| 2024-09-15 | $17,847,101.41 | $18,416.01 | $0.01 |
| 2024-09-16 | $17,060,822.48 | $142,435.41 | $0.01 |
| 2024-09-17 | $16,630,758.72 | $89,476.96 | $0.01 |
| 2024-09-18 | $16,493,335.44 | $121,717.70 | $0.01 |
| 2024-09-19 | $16,873,331.04 | $105,621.53 | $0.01 |
| 2024-09-20 | $16,771,083.86 | $111,270.76 | $0.01 |
| 2024-09-21 | $17,480,478.70 | $101,705.66 | $0.01 |
| 2024-09-22 | $17,516,469.14 | $96,035.03 | $0.01 |
| 2024-09-23 | $17,099,801.94 | $100,323.35 | $0.01 |
| 2024-09-24 | $17,256,830.52 | $161,896.50 | $0.01 |
| 2024-09-25 | $17,959,916.97 | $66,608.08 | $0.01 |
| 2024-09-26 | $17,372,379.25 | $103,773.77 | $0.01 |
| 2024-09-27 | $17,576,453.54 | $155,534.75 | $0.01 |
| 2024-09-28 | $17,355,851.56 | $152,659.56 | $0.01 |
| 2024-09-29 | $17,449,678.03 | $103,211.95 | $0.01 |
| 2024-09-30 | $17,382,534.70 | $89,378.33 | $0.01 |
| 2024-10-01 | $16,620,169.83 | $116,762.26 | $0.01 |
| 2024-10-02 | $15,614,872.80 | $100,915.16 | $0.01 |
| 2024-10-03 | $15,772,208.54 | $106,290.50 | $0.01 |
| 2024-10-04 | $15,748,881.17 | $69,751.34 | $0.01 |
| 2024-10-05 | $15,920,169.80 | $86,076.58 | $0.01 |
| 2024-10-06 | $15,902,924.88 | $70,071.36 | $0.01 |
| 2024-10-07 | $16,080,444.58 | $96,218.37 | $0.01 |
| 2024-10-08 | $15,750,616.79 | $100,469.85 | $0.01 |
| 2024-10-09 | $15,351,181.17 | $104,159.24 | $0.01 |
| 2024-10-10 | $15,248,314.41 | $101,605.23 | $0.01 |
| 2024-10-11 | $15,070,022.54 | $25,501.39 | $0.01 |
| 2024-10-12 | $15,051,916.38 | $57,487.96 | $0.01 |
| 2024-10-13 | $14,870,051.87 | $17,990.76 | $0.01 |
| 2024-10-14 | $14,626,234.89 | $25,159.39 | $0.01 |
| 2024-10-15 | $15,220,806.69 | $21,982.36 | $0.01 |
| 2024-10-16 | $14,826,168.34 | $17,364.84 | $0.01 |
| 2024-10-17 | $14,398,389.54 | $48,959.02 | $0.01 |
| 2024-10-18 | $14,052,518.06 | $47,214.28 | $0.01 |
| 2024-10-19 | $14,334,873.81 | $26,758.83 | $0.01 |
| 2024-10-20 | $13,800,129.36 | $65,899.92 | $0.01 |
| 2024-10-21 | $14,747,949.81 | $41,788.37 | $0.01 |
| 2024-10-22 | $14,374,213.51 | $22,298.72 | $0.01 |
| 2024-10-23 | $14,462,057.40 | $18,451.30 | $0.01 |
| 2024-10-24 | $13,905,434.96 | $35,416.16 | $0.01 |
| 2024-10-25 | $13,767,944.02 | $22,971.12 | $0.01 |
| 2024-10-26 | $12,724,388.47 | $83,348.62 | $0.01 |
| 2024-10-27 | $12,966,371.52 | $17,789.66 | $0.01 |
| 2024-10-28 | $13,210,935.44 | $14,089.32 | $0.01 |
| 2024-10-29 | $13,279,776.33 | $31,482.77 | $0.01 |
| 2024-10-30 | $13,940,011.07 | $34,974.86 | $0.01 |
| 2024-10-31 | $13,636,104.98 | $11,735.60 | $0.01 |
| 2024-11-01 | $13,256,036.33 | $20,736.78 | $0.01 |
| 2024-11-02 | $13,628,326.40 | $23,789.88 | $0.01 |
| 2024-11-03 | $12,913,436.54 | $21,781.78 | $0.01 |
| 2024-11-04 | $12,646,188.54 | $23,843.67 | $0.01 |
| 2024-11-05 | $12,334,753.18 | $33,996.94 | $0.01 |
| 2024-11-06 | $12,993,712.45 | $28,827.25 | $0.01 |
| 2024-11-07 | $12,869,765.94 | $72,082.73 | $0.01 |
| 2024-11-08 | $13,092,462.87 | $59,685.14 | $0.01 |
| 2024-11-09 | $15,017,413.96 | $63,875.87 | $0.01 |
| 2024-11-10 | $15,819,320.44 | $39,115.87 | $0.01 |
| 2024-11-11 | $18,104,739.30 | $118,780.01 | $0.01 |
| 2024-11-12 | $19,305,952.60 | $68,116.92 | $0.01 |
| 2024-11-13 | $18,537,975.88 | $60,945.94 | $0.01 |
| 2024-11-14 | $18,647,131.26 | $66,746.61 | $0.01 |
| 2024-11-15 | $17,943,859.59 | $54,303.88 | $0.01 |
| 2024-11-16 | $20,471,306.39 | $126,379.35 | $0.01 |
| 2024-11-17 | $21,351,264.07 | $108,617.86 | $0.01 |
| 2024-11-18 | $20,131,706.98 | $43,774.94 | $0.01 |
| 2024-11-19 | $20,746,576.55 | $54,650.12 | $0.01 |
| 2024-11-20 | $20,492,372.23 | $65,686.11 | $0.01 |
| 2024-11-21 | $19,216,275.51 | $191,145.24 | $0.01 |
| 2024-11-22 | $19,761,608.82 | $60,788.17 | $0.01 |
| 2024-11-23 | $23,505,247.64 | $133,065.54 | $0.01 |
| 2024-11-24 | $25,274,427.94 | $107,505.34 | $0.01 |
| 2024-11-25 | $23,850,315.43 | $69,565.62 | $0.01 |
| 2024-11-26 | $22,749,650.83 | $83,611.96 | $0.01 |
| 2024-11-27 | $22,965,203.22 | $62,597.39 | $0.01 |
| 2024-11-28 | $24,345,050.83 | $48,212.73 | $0.01 |
| 2024-11-29 | $24,653,256.99 | $51,878.97 | $0.01 |
| 2024-11-30 | $25,265,639.97 | $53,317.47 | $0.02 |
| 2024-12-01 | $25,131,280.91 | $69,273.00 | $0.01 |
| 2024-12-02 | $26,285,364.03 | $65,423.96 | $0.02 |
| 2024-12-03 | $27,879,538.96 | $104,603.20 | $0.02 |
| 2024-12-04 | $29,029,051.33 | $114,581.71 | $0.02 |
| 2024-12-05 | $28,983,307.73 | $131,318.79 | $0.02 |
| 2024-12-06 | $30,010,200.51 | $105,426.14 | $0.02 |
| 2024-12-07 | $31,040,368.85 | $100,715.41 | $0.02 |
| 2024-12-08 | $30,224,393.92 | $45,324.02 | $0.02 |
| 2024-12-09 | $29,688,766.12 | $75,163.04 | $0.02 |
| 2024-12-10 | $24,492,689.39 | $111,158.65 | $0.01 |
| 2024-12-11 | $25,797,108.07 | $108,317.88 | $0.01 |
| 2024-12-12 | $27,673,538.51 | $79,761.25 | $0.02 |
| 2024-12-13 | $28,814,677.74 | $25,311.10 | $0.02 |
| 2024-12-14 | $28,333,679.40 | $18,029.19 | $0.02 |
| 2024-12-15 | $26,740,499.22 | $11,587.89 | $0.02 |
| 2024-12-16 | $27,914,038.06 | $16,216.28 | $0.02 |
| 2024-12-17 | $27,593,630.00 | $92,698.27 | $0.02 |
| 2024-12-18 | $28,918,749.11 | $220,099.44 | $0.02 |
| 2024-12-19 | $29,425,967.74 | $166,962.57 | $0.02 |
| 2024-12-20 | $25,803,536.89 | $116,946.65 | $0.01 |
| 2024-12-21 | $29,236,361.40 | $170,584.08 | $0.02 |
| 2024-12-22 | $28,542,241.46 | $96,068.52 | $0.02 |
| 2024-12-23 | $28,099,570.47 | $37,896.27 | $0.02 |
| 2024-12-24 | $29,844,601.91 | $106,720.07 | $0.02 |
| 2024-12-25 | $29,959,205.44 | $64,671.28 | $0.02 |
| 2024-12-26 | $29,913,198.57 | $47,410.94 | $0.02 |
| 2024-12-27 | $27,135,394.93 | $63,874.57 | $0.02 |
| 2024-12-28 | $28,649,792.21 | $86,081.38 | $0.02 |
| 2024-12-29 | $29,405,078.92 | $100,120.04 | $0.02 |
| 2024-12-30 | $28,705,820.95 | $73,651.07 | $0.02 |
| 2024-12-31 | $28,740,472.95 | $63,676.21 | $0.02 |
| 2025-01-01 | $29,340,027.04 | $41,791.78 | $0.02 |
| 2025-01-02 | $30,846,211.26 | $64,635.60 | $0.02 |
| 2025-01-03 | $31,427,668.79 | $94,148.65 | $0.02 |
| 2025-01-04 | $34,780,596.29 | $150,476.02 | $0.02 |
| 2025-01-05 | $33,652,867.88 | $71,410.61 | $0.02 |
| 2025-01-06 | $34,056,119.28 | $73,837.24 | $0.02 |
| 2025-01-07 | $33,832,466.00 | $95,011.24 | $0.02 |
| 2025-01-08 | $30,690,578.48 | $88,411.45 | $0.02 |
| 2025-01-09 | $28,708,949.24 | $172,767.61 | $0.02 |
| 2025-01-10 | $28,162,381.55 | $87,091.78 | $0.02 |
| 2025-01-11 | $28,726,692.21 | $64,597.98 | $0.02 |
| 2025-01-12 | $30,630,237.71 | $70,957.22 | $0.02 |
| 2025-01-13 | $29,094,969.71 | $67,188.55 | $0.02 |
| 2025-01-14 | $29,017,537.06 | $114,174.17 | $0.02 |
| 2025-01-15 | $30,009,050.83 | $86,852.26 | $0.02 |
| 2025-01-16 | $32,398,176.26 | $97,689.97 | $0.02 |
| 2025-01-17 | $31,781,602.28 | $104,413.65 | $0.02 |
| 2025-01-18 | $32,789,095.55 | $70,627.66 | $0.02 |
| 2025-01-19 | $30,988,703.10 | $72,745.10 | $0.02 |
| 2025-01-20 | $27,636,545.82 | $172,907.44 | $0.01 |
| 2025-01-21 | $27,602,860.94 | $211,999.61 | $0.01 |
| 2025-01-22 | $26,844,087.48 | $64,771.82 | $0.01 |
| 2025-01-23 | $26,759,058.16 | $42,994.33 | $0.01 |
| 2025-01-24 | $27,528,062.14 | $57,783.30 | $0.01 |
| 2025-01-25 | $25,757,924.13 | $60,296.93 | $0.01 |
| 2025-01-26 | $26,508,941.02 | $43,857.46 | $0.01 |
| 2025-01-27 | $25,995,059.70 | $52,798.37 | $0.01 |
| 2025-01-28 | $24,570,381.28 | $69,716.26 | $0.01 |
| 2025-01-29 | $23,667,267.45 | $53,030.59 | $0.01 |
| 2025-01-30 | $24,094,158.33 | $54,376.40 | $0.01 |
| 2025-01-31 | $23,913,379.43 | $35,367.72 | $0.01 |
| 2025-02-01 | $23,838,169.59 | $36,093.43 | $0.01 |
| 2025-02-02 | $22,897,752.08 | $30,411.34 | $0.01 |
| 2025-02-03 | $20,413,400.96 | $49,445.87 | $0.01 |
| 2025-02-04 | $21,795,043.94 | $181,257.01 | $0.01 |
| 2025-02-05 | $20,092,990.90 | $54,414.07 | $0.01 |
| 2025-02-06 | $19,385,821.06 | $76,711.25 | $0.01 |
| 2025-02-07 | $18,731,846.78 | $33,570.33 | $0.01 |
| 2025-02-08 | $18,551,074.79 | $40,280.99 | $0.01 |
| 2025-02-09 | $18,772,758.92 | $31,872.97 | $0.01 |
| 2025-02-10 | $18,036,341.81 | $19,976.77 | $0.01 |
| 2025-02-11 | $18,739,844.10 | $40,919.32 | $0.01 |
| 2025-02-12 | $19,644,830.58 | $68,691.05 | $0.01 |
| 2025-02-13 | $19,883,007.50 | $36,870.70 | $0.01 |
| 2025-02-14 | $20,145,497.75 | $47,478.13 | $0.01 |
| 2025-02-15 | $19,805,229.23 | $28,682.13 | $0.01 |
| 2025-02-16 | $19,379,562.49 | $24,169.02 | $0.01 |
| 2025-02-17 | $19,283,803.00 | $31,571.22 | $0.01 |
| 2025-02-18 | $19,585,256.86 | $36,940.32 | $0.01 |
| 2025-02-19 | $18,482,486.76 | $19,733.53 | $0.01 |
| 2025-02-20 | $18,592,763.45 | $15,797.22 | $0.01 |
| 2025-02-21 | $19,879,338.38 | $62,059.53 | $0.01 |
| 2025-02-22 | $18,848,256.39 | $34,355.69 | $0.01 |
| 2025-02-23 | $19,440,899.91 | $43,840.76 | $0.01 |
| 2025-02-24 | $18,872,110.11 | $15,012.68 | $0.01 |
| 2025-02-25 | $17,342,694.88 | $52,152.08 | $0.01 |
| 2025-02-26 | $16,988,921.86 | $91,164.68 | $0.01 |
| 2025-02-27 | $16,187,613.81 | $33,794.20 | $0.01 |
| 2025-02-28 | $16,388,701.91 | $38,405.97 | $0.01 |
| 2025-03-01 | $16,566,073.35 | $69,690.73 | $0.01 |
| 2025-03-02 | $17,093,266.91 | $56,867.09 | $0.01 |
| 2025-03-03 | $26,270,077.08 | $163,300.40 | $0.01 |
| 2025-03-04 | $19,798,983.31 | $75,878.76 | $0.01 |
| 2025-03-05 | $20,692,451.36 | $109,797.82 | $0.01 |
| 2025-03-06 | $20,857,797.14 | $43,654.27 | $0.01 |
| 2025-03-07 | $18,949,790.42 | $39,255.49 | $0.01 |
| 2025-03-08 | $16,967,573.22 | $44,336.80 | $0.01 |
| 2025-03-09 | $16,830,059.40 | $13,275.29 | $0.01 |
| 2025-03-10 | $15,414,735.59 | $37,978.53 | $0.01 |
| 2025-03-11 | $14,384,732.35 | $48,151.52 | $0.01 |
| 2025-03-12 | $15,326,783.60 | $41,493.47 | $0.01 |
| 2025-03-13 | $15,544,907.85 | $31,454.09 | $0.01 |
| 2025-03-14 | $14,974,052.15 | $34,124.87 | $0.01 |
| 2025-03-15 | $15,721,331.24 | $16,927.26 | $0.01 |
| 2025-03-16 | $15,507,656.36 | $27,037.49 | $0.01 |
| 2025-03-17 | $14,969,712.58 | $22,120.73 | $0.01 |
| 2025-03-18 | $15,372,091.75 | $17,702.48 | $0.01 |
| 2025-03-19 | $14,835,975.54 | $38,529.40 | $0.01 |
| 2025-03-20 | $15,794,901.53 | $33,404.19 | $0.01 |
| 2025-03-21 | $14,846,371.75 | $35,655.95 | $0.01 |
| 2025-03-22 | $14,516,067.32 | $22,071.81 | $0.01 |
| 2025-03-23 | $14,353,587.49 | $24,418.77 | $0.01 |
| 2025-03-24 | $14,367,279.90 | $23,799.68 | $0.01 |
| 2025-03-25 | $14,893,660.16 | $28,892.90 | $0.01 |
| 2025-03-26 | $15,020,231.85 | $29,435.98 | $0.01 |
| 2025-03-27 | $14,723,893.95 | $24,607.76 | $0.01 |
| 2025-03-28 | $14,789,000.24 | $37,961.70 | $0.01 |
| 2025-03-29 | $14,308,687.97 | $35,803.67 | $0.01 |
| 2025-03-30 | $13,501,249.73 | $19,792.73 | $0.01 |
| 2025-03-31 | $13,298,938.50 | $15,872.36 | $0.01 |
| 2025-04-01 | $13,298,146.28 | $22,074.98 | $0.01 |
| 2025-04-02 | $13,154,264.41 | $18,019.72 | $0.01 |
| 2025-04-03 | $12,904,425.37 | $27,936.94 | $0.01 |
| 2025-04-04 | $14,414,809.09 | $165,999.72 | $0.01 |
| 2025-04-05 | $14,871,437.07 | $120,284.91 | $0.01 |
| 2025-04-06 | $13,872,459.76 | $43,334.16 | $0.01 |
| 2025-04-07 | $12,412,602.97 | $46,436.06 | $0.01 |
| 2025-04-08 | $12,991,211.64 | $103,078.37 | $0.01 |
| 2025-04-09 | $11,888,441.37 | $47,420.36 | $0.01 |
| 2025-04-10 | $13,603,171.26 | $51,399.24 | $0.01 |
| 2025-04-11 | $12,847,304.90 | $29,688.06 | $0.01 |
| 2025-04-12 | $13,229,239.90 | $34,191.65 | $0.01 |
| 2025-04-13 | $14,374,143.93 | $46,454.93 | $0.01 |
| 2025-04-14 | $13,544,797.55 | $31,128.81 | $0.01 |
| 2025-04-15 | $13,295,993.53 | $26,714.59 | $0.01 |
| 2025-04-16 | $12,824,422.98 | $10,765.56 | $0.01 |
| 2025-04-17 | $12,676,977.16 | $26,728.92 | $0.01 |
| 2025-04-18 | $12,600,146.50 | $12,683.85 | $0.01 |
| 2025-04-19 | $12,759,015.10 | $19,901.21 | $0.01 |
| 2025-04-20 | $12,784,380.05 | $19,305.62 | $0.01 |
| 2025-04-21 | $12,891,543.92 | $25,929.43 | $0.01 |
| 2025-04-22 | $12,790,173.48 | $20,487.39 | $0.01 |
| 2025-04-23 | $14,274,504.86 | $63,241.66 | $0.01 |
| 2025-04-24 | $14,555,876.52 | $49,128.32 | $0.01 |
| 2025-04-25 | $14,968,644.87 | $45,968.67 | $0.01 |
| 2025-04-26 | $14,664,911.48 | $28,283.38 | $0.01 |
| 2025-04-27 | $14,312,674.73 | $27,429.43 | $0.01 |
| 2025-04-28 | $14,020,387.39 | $8,731.89 | $0.01 |
| 2025-04-29 | $13,839,953.14 | $19,851.38 | $0.01 |
| 2025-04-30 | $13,790,347.00 | $22,803.59 | $0.01 |
| 2025-05-01 | $13,412,943.41 | $15,754.28 | $0.01 |
| 2025-05-02 | $13,686,958.56 | $17,597.87 | $0.01 |
| 2025-05-03 | $13,107,538.95 | $26,429.51 | $0.01 |
| 2025-05-04 | $13,127,847.84 | $11,008.97 | $0.01 |
| 2025-05-05 | $12,290,475.53 | $19,468.42 | $0.01 |
| 2025-05-06 | $11,956,704.25 | $25,590.86 | $0.01 |
| 2025-05-07 | $12,484,273.24 | $37,192.90 | $0.01 |
| 2025-05-08 | $11,987,408.91 | $31,194.54 | $0.01 |
| 2025-05-09 | $13,645,337.50 | $41,301.71 | $0.01 |
| 2025-05-10 | $13,616,317.90 | $37,141.23 | $0.01 |
| 2025-05-11 | $14,659,348.21 | $27,820.37 | $0.01 |
| 2025-05-12 | $14,106,515.70 | $19,381.75 | $0.01 |
| 2025-05-13 | $13,841,666.37 | $39,706.58 | $0.01 |
| 2025-05-14 | $13,720,596.54 | $36,383.42 | $0.01 |
| 2025-05-15 | $13,247,103.19 | $23,355.55 | $0.01 |
| 2025-05-16 | $12,616,740.22 | $17,492.73 | $0.01 |
| 2025-05-17 | $12,496,732.42 | $35,248.32 | $0.01 |
| 2025-05-18 | $11,981,023.89 | $26,656.84 | $0.01 |
| 2025-05-19 | $12,009,268.87 | $13,939.84 | $0.01 |
| 2025-05-20 | $12,300,663.31 | $23,995.97 | $0.01 |
| 2025-05-21 | $12,216,144.26 | $22,673.14 | $0.01 |
| 2025-05-22 | $12,721,316.75 | $36,475.72 | $0.01 |
| 2025-05-23 | $12,858,019.33 | $56,737.12 | $0.01 |
| 2025-05-24 | $12,327,085.39 | $43,463.04 | $0.01 |
| 2025-05-25 | $12,147,432.94 | $12,291.35 | $0.01 |
| 2025-05-26 | $12,372,086.44 | $12,027.88 | $0.01 |
| 2025-05-27 | $12,348,511.12 | $11,923.39 | $0.01 |
| 2025-05-28 | $12,089,296.04 | $13,896.00 | $0.01 |
| 2025-05-29 | $11,928,663.20 | $17,121.03 | $0.01 |
| 2025-05-30 | $13,176,477.16 | $103,024.94 | $0.01 |
| 2025-05-31 | $13,562,165.33 | $74,822.17 | $0.01 |
| 2025-06-01 | $13,284,426.20 | $20,144.59 | $0.01 |
| 2025-06-02 | $13,063,721.47 | $10,111.65 | $0.01 |
| 2025-06-03 | $13,344,242.13 | $22,984.87 | $0.01 |
| 2025-06-04 | $14,214,896.48 | $31,756.90 | $0.01 |
| 2025-06-05 | $14,101,634.34 | $30,252.07 | $0.01 |
| 2025-06-06 | $13,144,711.07 | $83,381.06 | $0.01 |
| 2025-06-07 | $13,698,149.56 | $23,634.40 | $0.01 |
| 2025-06-08 | $13,046,189.88 | $48,544.41 | $0.01 |
| 2025-06-09 | $14,010,471.13 | $10,400.51 | $0.01 |
| 2025-06-10 | $14,590,292.73 | $16,299.43 | $0.01 |
| 2025-06-11 | $15,090,411.81 | $31,484.31 | $0.01 |
| 2025-06-12 | $14,526,648.42 | $25,229.40 | $0.01 |
| 2025-06-13 | $14,014,910.78 | $18,863.92 | $0.01 |
| 2025-06-14 | $14,473,652.74 | $23,407.17 | $0.01 |
| 2025-06-15 | $14,342,517.55 | $23,530.35 | $0.01 |
| 2025-06-16 | $14,291,371.96 | $8,681.41 | $0.01 |
| 2025-06-17 | $14,571,766.64 | $45,129.61 | $0.01 |
| 2025-06-18 | $13,996,672.90 | $22,872.98 | $0.00 |
| 2025-06-19 | $14,382,252.68 | $22,629.53 | $0.00 |
| 2025-06-20 | $15,304,420.58 | $27,117.59 | $0.00 |
| 2025-06-21 | $10,532,654.64 | $22,332.71 | $0.00 |
| 2025-06-22 | $9,711,420.01 | $40,236.03 | $0.00 |
| 2025-06-23 | $9,343,295.28 | $38,668.11 | $0.00 |
| 2025-06-24 | $9,713,709.34 | $34,456.86 | $0.00 |
| 2025-06-25 | $9,533,734.00 | $27,342.44 | $0.00 |
| 2025-06-26 | $9,290,369.84 | $19,101.83 | $0.00 |
| 2025-06-27 | $9,517,321.08 | $31,077.42 | $0.00 |
| 2025-06-28 | $9,436,522.25 | $13,803.92 | $0.00 |
| 2025-06-29 | $9,410,253.60 | $8,461.73 | $0.00 |
| 2025-06-30 | $9,408,037.08 | $28,859.54 | $0.00 |
| 2025-07-01 | $9,461,240.79 | $35,174.19 | $0.00 |
| 2025-07-02 | $8,843,822.25 | $31,620.94 | $0.00 |
| 2025-07-03 | $9,559,108.18 | $28,061.36 | $0.00 |
| 2025-07-04 | $9,438,205.39 | $14,582.19 | $0.00 |
| 2025-07-05 | $8,972,044.72 | $18,723.94 | $0.00 |
| 2025-07-06 | $8,977,950.06 | $6,113.83 | $0.00 |
| 2025-07-07 | $8,950,724.01 | $9,122.58 | $0.00 |
| 2025-07-08 | $8,881,431.48 | $8,518.92 | $0.00 |
| 2025-07-09 | $8,924,595.24 | $8,063.67 | $0.00 |
| 2025-07-10 | $9,532,461.66 | $19,979.86 | $0.00 |
| 2025-07-10 | $9,601,486.01 | $20,508.32 | $0.00 |
Compare live prices of STUFF.io on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/0X | $0.003560 | $5,869 | ||
| MEXC | STUFF/USDT | $0.003490 | $3,142 | ||
| Minswap | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/0X | $0.003625 | $51 | ||
| WingRiders | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/ADA | $0.003605 | $3,665 | ||
| WingRiders | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/ADA | $0.003581 | $206 | ||
| Sundaeswap | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34.424F4F4B/CARDANO | $0.003366 | $90 | ||
| Sundaeswap | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34.424F4F4B/CARDANO | $0.003268 | $14 | ||
| CSWAP DEX | 51A5E236C4DE3AF2B8020442E2A26F454FDA3B04CB621C1294A0EF34424F4F4B/ADA | $0.003467 | $8 |
Book.io is a multi-chain platform (ETH, Polygon, Cardano, Algorand) that enables authors and publishers to easily deploy fully decentralized ebooks and audiobooks and reach a mass market that is exponentially larger than the current crypto/defi bubble. Book.io has native iOS and Android mobile reading apps and an HTML5 web reader. Book.io is funded by the largest Book distributor in the world (Ingram Content) and the largest media conglomerate in Europe (Bertelsmann) who also own the largest trade book publisher in the world, Penguin Randomhouse. Book.io is the first Read to Earn™ loyalty program that incentivizes readers by directly rewarding them for consuming content.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
