Bodega current market price is $0.303 with a 24 hour trading volume of $30,695. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 2143 in the cryptocurrency market with a marketcap of $6,203.31K. The BODEGA price is 1.53% up in the last one hour.
The high price of the Bodega is $0.341 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2143
$0.303
$6,203.31K 10.71%
$7,565.01K
$30,695
20.50M BODEGA
25.00M BODEGA
25.00M BODEGA
$0.341
$0.298
$0.649 52.89%
11 Jun 2025
$0.0758 303.16%
03 Feb 2025
Want to convert more cryptocurrencies?
1.53%
10.71%
8.25%
0.17%
20.78%
32.64%
181.41%
0%
Historical data of Bodega past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-17 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-18 | $3,504,580.18 | $64,582.61 | $0.17 |
| 2025-01-19 | $3,377,759.74 | $8,976.44 | $0.17 |
| 2025-01-20 | $3,308,182.29 | $11,066.57 | $0.16 |
| 2025-01-21 | $3,678,194.02 | $7,405.12 | $0.18 |
| 2025-01-22 | $3,588,497.20 | $1,281.55 | $0.18 |
| 2025-01-23 | $3,309,283.68 | $7,386.77 | $0.16 |
| 2025-01-24 | $3,172,206.01 | $1,143.60 | $0.15 |
| 2025-01-25 | $3,016,923.95 | $2,847.13 | $0.15 |
| 2025-01-26 | $2,852,623.00 | $17,704.04 | $0.14 |
| 2025-01-27 | $2,865,834.59 | $4,146.02 | $0.14 |
| 2025-01-28 | $3,062,473.00 | $4,681.23 | $0.15 |
| 2025-01-29 | $3,284,348.00 | $2,631.67 | $0.16 |
| 2025-01-30 | $3,628,223.46 | $6,200.19 | $0.18 |
| 2025-01-31 | $3,625,591.76 | $1,721.95 | $0.18 |
| 2025-02-01 | $3,184,067.20 | $8,141.54 | $0.16 |
| 2025-02-02 | $3,060,146.71 | $6,260.81 | $0.15 |
| 2025-02-03 | $2,448,537.67 | $10,223.50 | $0.12 |
| 2025-02-04 | $2,530,241.95 | $28,221.48 | $0.12 |
| 2025-02-05 | $2,305,137.88 | $2,483.92 | $0.11 |
| 2025-02-06 | $2,217,184.45 | $14,656.20 | $0.11 |
| 2025-02-07 | $2,186,293.49 | $2,515.75 | $0.11 |
| 2025-02-08 | $2,072,772.79 | $2,252.91 | $0.10 |
| 2025-02-09 | $2,067,171.45 | $3,952.06 | $0.10 |
| 2025-02-10 | $1,933,681.41 | $1,906.32 | $0.09 |
| 2025-02-11 | $2,284,680.25 | $9,555.31 | $0.11 |
| 2025-02-12 | $2,537,683.07 | $1,173.73 | $0.12 |
| 2025-02-13 | $2,391,332.70 | $10,965.72 | $0.12 |
| 2025-02-14 | $2,536,820.67 | $1,930.41 | $0.12 |
| 2025-02-15 | $2,573,371.44 | $1,808.36 | $0.13 |
| 2025-02-16 | $2,438,071.33 | $8,093.84 | $0.12 |
| 2025-02-17 | $2,602,112.21 | $9,529.75 | $0.13 |
| 2025-02-18 | $2,582,468.18 | $4,071.05 | $0.13 |
| 2025-02-19 | $2,296,455.98 | $40,359.69 | $0.11 |
| 2025-02-20 | $2,430,330.92 | $4,122.11 | $0.12 |
| 2025-02-21 | $2,417,846.86 | $5,238.45 | $0.12 |
| 2025-02-22 | $2,169,682.77 | $7,579.96 | $0.11 |
| 2025-02-23 | $2,321,976.79 | $8,179.04 | $0.11 |
| 2025-02-24 | $2,292,148.62 | $973.57 | $0.11 |
| 2025-02-25 | $1,976,282.14 | $4,024.51 | $0.10 |
| 2025-02-26 | $1,904,312.12 | $4,126.16 | $0.09 |
| 2025-02-27 | $1,924,334.24 | $6,101.39 | $0.09 |
| 2025-02-28 | $1,922,187.05 | $899.43 | $0.09 |
| 2025-03-01 | $1,932,474.96 | $6,936.03 | $0.09 |
| 2025-03-02 | $2,220,243.31 | $11,898.83 | $0.11 |
| 2025-03-03 | $3,723,984.78 | $59,171.46 | $0.18 |
| 2025-03-04 | $2,793,370.21 | $35,000.73 | $0.14 |
| 2025-03-05 | $3,026,471.60 | $9,343.05 | $0.15 |
| 2025-03-06 | $3,292,491.24 | $18,455.78 | $0.16 |
| 2025-03-07 | $2,758,504.81 | $7,665.66 | $0.13 |
| 2025-03-08 | $2,371,475.48 | $2,563.13 | $0.12 |
| 2025-03-09 | $2,376,516.57 | $9,958.38 | $0.12 |
| 2025-03-10 | $2,351,061.84 | $12,776.52 | $0.11 |
| 2025-03-11 | $2,018,683.77 | $8,562.04 | $0.10 |
| 2025-03-12 | $2,380,980.91 | $5,350.50 | $0.12 |
| 2025-03-13 | $2,826,184.02 | $29,419.24 | $0.14 |
| 2025-03-14 | $2,743,945.56 | $12,477.41 | $0.13 |
| 2025-03-15 | $3,022,787.90 | $23,730.64 | $0.15 |
| 2025-03-16 | $3,131,578.84 | $8,366.32 | $0.15 |
| 2025-03-17 | $3,043,869.97 | $18,566.21 | $0.15 |
| 2025-03-18 | $3,159,006.38 | $1,627.19 | $0.15 |
| 2025-03-19 | $3,161,732.51 | $8,373.18 | $0.15 |
| 2025-03-20 | $3,503,006.85 | $6,366.61 | $0.17 |
| 2025-03-21 | $3,438,522.23 | $6,253.00 | $0.17 |
| 2025-03-22 | $3,364,003.27 | $16,050.40 | $0.16 |
| 2025-03-23 | $3,381,183.06 | $412.07 | $0.16 |
| 2025-03-28 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-29 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-30 | $3,361,952.64 | $144,018.67 | $0.16 |
| 2025-03-31 | $3,193,257.19 | $13,767.61 | $0.16 |
| 2025-04-01 | $3,692,240.77 | $49,351.76 | $0.18 |
| 2025-04-02 | $3,760,742.64 | $85,565.58 | $0.18 |
| 2025-04-03 | $3,542,417.33 | $20,182.05 | $0.17 |
| 2025-04-04 | $3,051,221.81 | $18,408.50 | $0.15 |
| 2025-04-05 | $2,956,189.96 | $17,725.47 | $0.14 |
| 2025-04-06 | $3,166,911.76 | $20,066.57 | $0.15 |
| 2025-04-07 | $2,630,027.68 | $9,385.36 | $0.13 |
| 2025-04-08 | $2,784,704.53 | $3,966.68 | $0.13 |
| 2025-04-09 | $2,441,959.58 | $7,990.38 | $0.12 |
| 2025-04-10 | $2,637,028.87 | $13,793.35 | $0.13 |
| 2025-04-11 | $2,493,898.06 | $15,195.64 | $0.12 |
| 2025-04-12 | $2,895,033.04 | $22,794.14 | $0.14 |
| 2025-04-13 | $2,883,370.81 | $5,972.01 | $0.14 |
| 2025-04-14 | $2,897,833.12 | $3,587.57 | $0.14 |
| 2025-04-15 | $2,907,329.31 | $2,151.20 | $0.14 |
| 2025-04-16 | $2,674,506.25 | $5,144.10 | $0.13 |
| 2025-04-17 | $2,659,125.27 | $15,136.77 | $0.13 |
| 2025-04-18 | $2,610,488.83 | $8,014.27 | $0.13 |
| 2025-04-19 | $2,728,070.99 | $34,258.19 | $0.13 |
| 2025-04-20 | $2,609,666.10 | $5,377.85 | $0.13 |
| 2025-04-21 | $2,539,441.56 | $1,989.18 | $0.12 |
| 2025-04-22 | $2,582,223.51 | $4,625.73 | $0.13 |
| 2025-04-23 | $2,741,511.70 | $17,896.17 | $0.13 |
| 2025-04-24 | $2,615,210.40 | $34,915.32 | $0.13 |
| 2025-04-25 | $2,747,378.43 | $3,711.16 | $0.13 |
| 2025-04-26 | $2,599,439.60 | $4,371.24 | $0.13 |
| 2025-04-27 | $2,566,349.45 | $5,618.40 | $0.13 |
| 2025-04-28 | $2,475,286.73 | $3,394.69 | $0.12 |
| 2025-04-29 | $2,368,731.89 | $11,701.84 | $0.12 |
| 2025-04-30 | $2,399,873.81 | $6,802.50 | $0.12 |
| 2025-05-01 | $2,371,008.46 | $3,996.65 | $0.12 |
| 2025-05-02 | $2,632,209.44 | $10,985.24 | $0.13 |
| 2025-05-03 | $2,595,472.87 | $11,112.83 | $0.13 |
| 2025-05-04 | $2,838,191.83 | $31,150.65 | $0.14 |
| 2025-05-05 | $2,989,399.58 | $21,592.35 | $0.15 |
| 2025-05-06 | $2,943,813.69 | $15,029.88 | $0.14 |
| 2025-05-07 | $3,241,159.47 | $8,779.93 | $0.16 |
| 2025-05-08 | $3,383,270.60 | $18,155.24 | $0.17 |
| 2025-05-09 | $3,871,340.93 | $27,256.10 | $0.19 |
| 2025-05-10 | $3,913,574.98 | $20,026.50 | $0.19 |
| 2025-05-11 | $4,190,972.37 | $3,762.33 | $0.20 |
| 2025-05-12 | $4,201,209.77 | $20,801.28 | $0.20 |
| 2025-05-13 | $4,654,935.84 | $77,819.62 | $0.23 |
| 2025-05-14 | $4,684,513.13 | $10,039.90 | $0.23 |
| 2025-05-15 | $4,607,196.79 | $33,129.65 | $0.22 |
| 2025-05-16 | $5,294,043.94 | $228,122.65 | $0.26 |
| 2025-05-17 | $5,161,820.72 | $50,229.97 | $0.25 |
| 2025-05-18 | $5,292,422.29 | $36,129.35 | $0.26 |
| 2025-05-19 | $5,140,338.00 | $26,050.81 | $0.25 |
| 2025-05-20 | $4,968,268.80 | $19,041.11 | $0.24 |
| 2025-05-21 | $5,487,184.66 | $30,638.43 | $0.27 |
| 2025-05-22 | $5,577,115.85 | $88,230.18 | $0.27 |
| 2025-05-23 | $5,694,513.64 | $43,285.14 | $0.28 |
| 2025-05-24 | $5,207,499.96 | $9,461.74 | $0.25 |
| 2025-05-25 | $5,275,877.59 | $39,820.03 | $0.26 |
| 2025-05-26 | $5,290,564.94 | $10,908.38 | $0.26 |
| 2025-05-27 | $5,277,448.98 | $41,380.45 | $0.26 |
| 2025-05-28 | $4,915,986.84 | $89,224.35 | $0.24 |
| 2025-05-29 | $4,904,210.00 | $13,741.26 | $0.24 |
| 2025-05-30 | $5,600,706.72 | $145,714.44 | $0.27 |
| 2025-05-31 | $5,812,474.89 | $102,792.85 | $0.28 |
| 2025-06-01 | $5,314,130.83 | $42,129.53 | $0.26 |
| 2025-06-02 | $5,717,823.35 | $36,369.32 | $0.28 |
| 2025-06-03 | $5,980,094.24 | $27,054.35 | $0.29 |
| 2025-06-04 | $6,489,902.09 | $86,875.56 | $0.32 |
| 2025-06-05 | $6,464,509.05 | $123,831.60 | $0.32 |
| 2025-06-06 | $6,024,626.33 | $134,647.71 | $0.29 |
| 2025-06-07 | $6,768,375.11 | $127,765.55 | $0.33 |
| 2025-06-08 | $7,668,273.07 | $438,729.63 | $0.37 |
| 2025-06-09 | $8,081,203.15 | $181,945.92 | $0.39 |
| 2025-06-10 | $9,306,127.37 | $126,074.25 | $0.45 |
| 2025-06-11 | $12,055,491.30 | $293,382.69 | $0.59 |
| 2025-06-12 | $11,429,712.05 | $102,148.63 | $0.56 |
| 2025-06-13 | $10,458,044.65 | $176,940.74 | $0.51 |
| 2025-06-14 | $9,425,289.67 | $67,394.87 | $0.46 |
| 2025-06-15 | $9,238,520.54 | $75,220.64 | $0.45 |
| 2025-06-16 | $9,249,455.14 | $47,127.50 | $0.45 |
| 2025-06-17 | $8,599,222.56 | $35,434.63 | $0.42 |
| 2025-06-18 | $9,083,254.48 | $208,875.14 | $0.44 |
| 2025-06-19 | $8,645,712.90 | $111,254.63 | $0.42 |
| 2025-06-20 | $8,494,868.63 | $46,439.96 | $0.41 |
| 2025-06-21 | $8,317,298.45 | $41,896.48 | $0.41 |
| 2025-06-22 | $7,224,338.08 | $28,285.74 | $0.35 |
| 2025-06-23 | $7,471,555.63 | $64,807.59 | $0.36 |
| 2025-06-24 | $8,479,594.41 | $57,768.89 | $0.41 |
| 2025-06-25 | $9,807,998.66 | $125,261.96 | $0.48 |
| 2025-06-26 | $9,540,120.92 | $60,318.65 | $0.47 |
| 2025-06-27 | $9,361,109.91 | $57,763.29 | $0.46 |
| 2025-06-28 | $9,074,974.06 | $41,307.65 | $0.44 |
| 2025-06-29 | $8,961,482.60 | $77,239.41 | $0.42 |
| 2025-06-30 | $10,207,123.26 | $76,530.92 | $0.50 |
| 2025-07-01 | $8,928,171.87 | $84,456.78 | $0.44 |
| 2025-07-02 | $8,365,944.31 | $53,774.07 | $0.41 |
| 2025-07-03 | $8,889,134.99 | $17,526.91 | $0.43 |
| 2025-07-04 | $8,651,261.80 | $22,856.66 | $0.42 |
| 2025-07-05 | $7,898,329.14 | $35,457.61 | $0.39 |
| 2025-07-06 | $8,287,306.92 | $22,360.83 | $0.40 |
| 2025-07-07 | $8,270,245.60 | $25,215.12 | $0.40 |
| 2025-07-08 | $7,917,781.12 | $44,290.34 | $0.39 |
| 2025-07-09 | $8,680,499.60 | $125,588.44 | $0.42 |
| 2025-07-10 | $8,805,436.80 | $26,780.71 | $0.43 |
| 2025-07-11 | $8,719,924.79 | $63,899.05 | $0.43 |
| 2025-07-12 | $8,990,325.34 | $60,013.28 | $0.44 |
| 2025-07-13 | $8,555,437.89 | $57,799.70 | $0.42 |
| 2025-07-14 | $9,569,440.09 | $38,421.03 | $0.47 |
| 2025-07-15 | $9,183,568.97 | $28,272.81 | $0.45 |
| 2025-07-16 | $9,955,499.12 | $95,578.51 | $0.49 |
| 2025-07-17 | $11,282,816.63 | $67,111.95 | $0.55 |
| 2025-07-18 | $11,215,075.67 | $42,278.40 | $0.55 |
| 2025-07-19 | $10,784,124.44 | $46,037.93 | $0.53 |
| 2025-07-20 | $10,726,994.17 | $44,816.61 | $0.52 |
| 2025-07-21 | $11,414,497.91 | $101,619.56 | $0.56 |
| 2025-07-22 | $11,806,183.59 | $94,372.50 | $0.58 |
| 2025-07-23 | $12,531,736.95 | $71,161.78 | $0.61 |
| 2025-07-24 | $10,342,267.42 | $61,038.73 | $0.50 |
| 2025-07-25 | $8,887,046.88 | $87,127.29 | $0.43 |
| 2025-07-26 | $8,522,767.92 | $88,970.63 | $0.42 |
| 2025-07-27 | $8,632,364.80 | $96,331.64 | $0.42 |
| 2025-07-28 | $8,917,486.60 | $136,450.31 | $0.43 |
| 2025-07-29 | $8,617,913.84 | $35,261.84 | $0.42 |
| 2025-07-30 | $7,601,121.31 | $41,648.01 | $0.37 |
| 2025-07-31 | $7,356,833.91 | $90,997.82 | $0.36 |
| 2025-08-01 | $7,006,283.23 | $85,586.92 | $0.34 |
| 2025-08-02 | $6,637,010.21 | $125,990.77 | $0.32 |
| 2025-08-03 | $6,264,012.28 | $38,917.65 | $0.31 |
| 2025-08-04 | $6,511,510.52 | $30,765.97 | $0.32 |
| 2025-08-05 | $6,607,128.64 | $5,274.52 | $0.32 |
| 2025-08-06 | $6,319,360.24 | $19,366.03 | $0.31 |
| 2025-08-07 | $6,481,732.97 | $21,112.18 | $0.32 |
| 2025-08-08 | $6,679,240.03 | $66,080.58 | $0.33 |
| 2025-08-09 | $6,816,123.18 | $15,951.09 | $0.33 |
| 2025-08-10 | $6,863,672.84 | $22,657.15 | $0.34 |
| 2025-08-10 | $6,946,346.30 | $27,067.62 | $0.34 |
Compare live prices of Bodega on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE424F44454741/0X | $0.300 | $20,841 | ||
| Splash | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE/ADA | $0.308 | $9,603 | ||
| CSWAP DEX | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE424F44454741/ADA | $0.309 | $251 |
Bodega Market is an open-source prediction market protocol built on the Cardano blockchain. It allows users to create, participate, and trade in markets based on the outcomes of future events. By leveraging the unique capabilities of Cardano’s smart contract infrastructure, Bodega Market provides a secure, low-cost, and highly scalable platform for forecasting real-world outcomes. The protocol aims to redefine prediction markets by ensuring trustlessness, transparency, and accessibility for users worldwide.
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.194 23.22%
Loaded Lions LION$0.0207 18.38%
Ultima ULTIMA$8,925.13 12.25%
Tokenize Xchange TKX$5.20 3.19%
Aave AAVE$335.55 2.57%
Bitcoin BTC$110,055.00 -1.29%
Ethereum ETH$4,476.87 -3.44%
XRP XRP$2.92 -1.16%
Tether USDT$1.00 0.02%
BNB BNB$847.58 -1.48%
Bio Protocol BIO $0.202 -11.72%
Fartcoin FARTCOIN $0.788 -11.1%
NEO NEO $7.12 -10.53%
OKB OKB $170.48 -8.11%
BitTorrent BTT $0.00000066 -7.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
