Bodega current market price is $0.0480 with a 24 hour trading volume of $1,258. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 3721 in the cryptocurrency market with a marketcap of $982.31K. The BODEGA price is 0.15% down in the last one hour.
The high price of the Bodega is $0.0560 and low price is $0.0477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3721
$0.0480
$982.31K 14.38%
$1,197.94K
$1,258
20.50M BODEGA
25.00M BODEGA
25.00M BODEGA
$0.0560
$0.0477
$0.649 92.61%
11 Jun 2025
$0.0465 3.25%
21 Nov 2025
Want to convert more cryptocurrencies?
0.15%
14.26%
6.59%
24.42%
42.62%
65.7%
78.8%
0%
Historical data of Bodega past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-17 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-18 | $3,504,580.18 | $64,582.61 | $0.17 |
| 2025-01-19 | $3,377,759.74 | $8,976.44 | $0.17 |
| 2025-01-20 | $3,308,182.29 | $11,066.57 | $0.16 |
| 2025-01-21 | $3,678,194.02 | $7,405.12 | $0.18 |
| 2025-01-22 | $3,588,497.20 | $1,281.55 | $0.18 |
| 2025-01-23 | $3,309,283.68 | $7,386.77 | $0.16 |
| 2025-01-24 | $3,172,206.01 | $1,143.60 | $0.15 |
| 2025-01-25 | $3,016,923.95 | $2,847.13 | $0.15 |
| 2025-01-26 | $2,852,623.00 | $17,704.04 | $0.14 |
| 2025-01-27 | $2,865,834.59 | $4,146.02 | $0.14 |
| 2025-01-28 | $3,062,473.00 | $4,681.23 | $0.15 |
| 2025-01-29 | $3,284,348.00 | $2,631.67 | $0.16 |
| 2025-01-30 | $3,628,223.46 | $6,200.19 | $0.18 |
| 2025-01-31 | $3,625,591.76 | $1,721.95 | $0.18 |
| 2025-02-01 | $3,184,067.20 | $8,141.54 | $0.16 |
| 2025-02-02 | $3,060,146.71 | $6,260.81 | $0.15 |
| 2025-02-03 | $2,448,537.67 | $10,223.50 | $0.12 |
| 2025-02-04 | $2,530,241.95 | $28,221.48 | $0.12 |
| 2025-02-05 | $2,305,137.88 | $2,483.92 | $0.11 |
| 2025-02-06 | $2,217,184.45 | $14,656.20 | $0.11 |
| 2025-02-07 | $2,186,293.49 | $2,515.75 | $0.11 |
| 2025-02-08 | $2,072,772.79 | $2,252.91 | $0.10 |
| 2025-02-09 | $2,067,171.45 | $3,952.06 | $0.10 |
| 2025-02-10 | $1,933,681.41 | $1,906.32 | $0.09 |
| 2025-02-11 | $2,284,680.25 | $9,555.31 | $0.11 |
| 2025-02-12 | $2,537,683.07 | $1,173.73 | $0.12 |
| 2025-02-13 | $2,391,332.70 | $10,965.72 | $0.12 |
| 2025-02-14 | $2,536,820.67 | $1,930.41 | $0.12 |
| 2025-02-15 | $2,573,371.44 | $1,808.36 | $0.13 |
| 2025-02-16 | $2,438,071.33 | $8,093.84 | $0.12 |
| 2025-02-17 | $2,602,112.21 | $9,529.75 | $0.13 |
| 2025-02-18 | $2,582,468.18 | $4,071.05 | $0.13 |
| 2025-02-19 | $2,296,455.98 | $40,359.69 | $0.11 |
| 2025-02-20 | $2,430,330.92 | $4,122.11 | $0.12 |
| 2025-02-21 | $2,417,846.86 | $5,238.45 | $0.12 |
| 2025-02-22 | $2,169,682.77 | $7,579.96 | $0.11 |
| 2025-02-23 | $2,321,976.79 | $8,179.04 | $0.11 |
| 2025-02-24 | $2,292,148.62 | $973.57 | $0.11 |
| 2025-02-25 | $1,976,282.14 | $4,024.51 | $0.10 |
| 2025-02-26 | $1,904,312.12 | $4,126.16 | $0.09 |
| 2025-02-27 | $1,924,334.24 | $6,101.39 | $0.09 |
| 2025-02-28 | $1,922,187.05 | $899.43 | $0.09 |
| 2025-03-01 | $1,932,474.96 | $6,936.03 | $0.09 |
| 2025-03-02 | $2,220,243.31 | $11,898.83 | $0.11 |
| 2025-03-03 | $3,723,984.78 | $59,171.46 | $0.18 |
| 2025-03-04 | $2,793,370.21 | $35,000.73 | $0.14 |
| 2025-03-05 | $3,026,471.60 | $9,343.05 | $0.15 |
| 2025-03-06 | $3,292,491.24 | $18,455.78 | $0.16 |
| 2025-03-07 | $2,758,504.81 | $7,665.66 | $0.13 |
| 2025-03-08 | $2,371,475.48 | $2,563.13 | $0.12 |
| 2025-03-09 | $2,376,516.57 | $9,958.38 | $0.12 |
| 2025-03-10 | $2,351,061.84 | $12,776.52 | $0.11 |
| 2025-03-11 | $2,018,683.77 | $8,562.04 | $0.10 |
| 2025-03-12 | $2,380,980.91 | $5,350.50 | $0.12 |
| 2025-03-13 | $2,826,184.02 | $29,419.24 | $0.14 |
| 2025-03-14 | $2,743,945.56 | $12,477.41 | $0.13 |
| 2025-03-15 | $3,022,787.90 | $23,730.64 | $0.15 |
| 2025-03-16 | $3,131,578.84 | $8,366.32 | $0.15 |
| 2025-03-17 | $3,043,869.97 | $18,566.21 | $0.15 |
| 2025-03-18 | $3,159,006.38 | $1,627.19 | $0.15 |
| 2025-03-19 | $3,161,732.51 | $8,373.18 | $0.15 |
| 2025-03-20 | $3,503,006.85 | $6,366.61 | $0.17 |
| 2025-03-21 | $3,438,522.23 | $6,253.00 | $0.17 |
| 2025-03-22 | $3,364,003.27 | $16,050.40 | $0.16 |
| 2025-03-23 | $3,381,183.06 | $412.07 | $0.16 |
| 2025-03-28 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-29 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-30 | $3,361,952.64 | $144,018.67 | $0.16 |
| 2025-03-31 | $3,193,257.19 | $13,767.61 | $0.16 |
| 2025-04-01 | $3,692,240.77 | $49,351.76 | $0.18 |
| 2025-04-02 | $3,760,742.64 | $85,565.58 | $0.18 |
| 2025-04-03 | $3,542,417.33 | $20,182.05 | $0.17 |
| 2025-04-04 | $3,051,221.81 | $18,408.50 | $0.15 |
| 2025-04-05 | $2,956,189.96 | $17,725.47 | $0.14 |
| 2025-04-06 | $3,166,911.76 | $20,066.57 | $0.15 |
| 2025-04-07 | $2,630,027.68 | $9,385.36 | $0.13 |
| 2025-04-08 | $2,784,704.53 | $3,966.68 | $0.13 |
| 2025-04-09 | $2,441,959.58 | $7,990.38 | $0.12 |
| 2025-04-10 | $2,637,028.87 | $13,793.35 | $0.13 |
| 2025-04-11 | $2,493,898.06 | $15,195.64 | $0.12 |
| 2025-04-12 | $2,895,033.04 | $22,794.14 | $0.14 |
| 2025-04-13 | $2,883,370.81 | $5,972.01 | $0.14 |
| 2025-04-14 | $2,897,833.12 | $3,587.57 | $0.14 |
| 2025-04-15 | $2,907,329.31 | $2,151.20 | $0.14 |
| 2025-04-16 | $2,674,506.25 | $5,144.10 | $0.13 |
| 2025-04-17 | $2,659,125.27 | $15,136.77 | $0.13 |
| 2025-04-18 | $2,610,488.83 | $8,014.27 | $0.13 |
| 2025-04-19 | $2,728,070.99 | $34,258.19 | $0.13 |
| 2025-04-20 | $2,609,666.10 | $5,377.85 | $0.13 |
| 2025-04-21 | $2,539,441.56 | $1,989.18 | $0.12 |
| 2025-04-22 | $2,582,223.51 | $4,625.73 | $0.13 |
| 2025-04-23 | $2,741,511.70 | $17,896.17 | $0.13 |
| 2025-04-24 | $2,615,210.40 | $34,915.32 | $0.13 |
| 2025-04-25 | $2,747,378.43 | $3,711.16 | $0.13 |
| 2025-04-26 | $2,599,439.60 | $4,371.24 | $0.13 |
| 2025-04-27 | $2,566,349.45 | $5,618.40 | $0.13 |
| 2025-04-28 | $2,475,286.73 | $3,394.69 | $0.12 |
| 2025-04-29 | $2,368,731.89 | $11,701.84 | $0.12 |
| 2025-04-30 | $2,399,873.81 | $6,802.50 | $0.12 |
| 2025-05-01 | $2,371,008.46 | $3,996.65 | $0.12 |
| 2025-05-02 | $2,632,209.44 | $10,985.24 | $0.13 |
| 2025-05-03 | $2,595,472.87 | $11,112.83 | $0.13 |
| 2025-05-04 | $2,838,191.83 | $31,150.65 | $0.14 |
| 2025-05-05 | $2,989,399.58 | $21,592.35 | $0.15 |
| 2025-05-06 | $2,943,813.69 | $15,029.88 | $0.14 |
| 2025-05-07 | $3,241,159.47 | $8,779.93 | $0.16 |
| 2025-05-08 | $3,383,270.60 | $18,155.24 | $0.17 |
| 2025-05-09 | $3,871,340.93 | $27,256.10 | $0.19 |
| 2025-05-10 | $3,913,574.98 | $20,026.50 | $0.19 |
| 2025-05-11 | $4,190,972.37 | $3,762.33 | $0.20 |
| 2025-05-12 | $4,201,209.77 | $20,801.28 | $0.20 |
| 2025-05-13 | $4,654,935.84 | $77,819.62 | $0.23 |
| 2025-05-14 | $4,684,513.13 | $10,039.90 | $0.23 |
| 2025-05-15 | $4,607,196.79 | $33,129.65 | $0.22 |
| 2025-05-16 | $5,294,043.94 | $228,122.65 | $0.26 |
| 2025-05-17 | $5,161,820.72 | $50,229.97 | $0.25 |
| 2025-05-18 | $5,292,422.29 | $36,129.35 | $0.26 |
| 2025-05-19 | $5,140,338.00 | $26,050.81 | $0.25 |
| 2025-05-20 | $4,968,268.80 | $19,041.11 | $0.24 |
| 2025-05-21 | $5,487,184.66 | $30,638.43 | $0.27 |
| 2025-05-22 | $5,577,115.85 | $88,230.18 | $0.27 |
| 2025-05-23 | $5,694,513.64 | $43,285.14 | $0.28 |
| 2025-05-24 | $5,207,499.96 | $9,461.74 | $0.25 |
| 2025-05-25 | $5,275,877.59 | $39,820.03 | $0.26 |
| 2025-05-26 | $5,290,564.94 | $10,908.38 | $0.26 |
| 2025-05-27 | $5,277,448.98 | $41,380.45 | $0.26 |
| 2025-05-28 | $4,915,986.84 | $89,224.35 | $0.24 |
| 2025-05-29 | $4,904,210.00 | $13,741.26 | $0.24 |
| 2025-05-30 | $5,600,706.72 | $145,714.44 | $0.27 |
| 2025-05-31 | $5,812,474.89 | $102,792.85 | $0.28 |
| 2025-06-01 | $5,314,130.83 | $42,129.53 | $0.26 |
| 2025-06-02 | $5,717,823.35 | $36,369.32 | $0.28 |
| 2025-06-03 | $5,980,094.24 | $27,054.35 | $0.29 |
| 2025-06-04 | $6,489,902.09 | $86,875.56 | $0.32 |
| 2025-06-05 | $6,464,509.05 | $123,831.60 | $0.32 |
| 2025-06-06 | $6,024,626.33 | $134,647.71 | $0.29 |
| 2025-06-07 | $6,768,375.11 | $127,765.55 | $0.33 |
| 2025-06-08 | $7,668,273.07 | $438,729.63 | $0.37 |
| 2025-06-09 | $8,081,203.15 | $181,945.92 | $0.39 |
| 2025-06-10 | $9,306,127.37 | $126,074.25 | $0.45 |
| 2025-06-11 | $12,055,491.30 | $293,382.69 | $0.59 |
| 2025-06-12 | $11,429,712.05 | $102,148.63 | $0.56 |
| 2025-06-13 | $10,458,044.65 | $176,940.74 | $0.51 |
| 2025-06-14 | $9,425,289.67 | $67,394.87 | $0.46 |
| 2025-06-15 | $9,238,520.54 | $75,220.64 | $0.45 |
| 2025-06-16 | $9,249,455.14 | $47,127.50 | $0.45 |
| 2025-06-17 | $8,599,222.56 | $35,434.63 | $0.42 |
| 2025-06-18 | $9,083,254.48 | $208,875.14 | $0.44 |
| 2025-06-19 | $8,645,712.90 | $111,254.63 | $0.42 |
| 2025-06-20 | $8,494,868.63 | $46,439.96 | $0.41 |
| 2025-06-21 | $8,317,298.45 | $41,896.48 | $0.41 |
| 2025-06-22 | $7,224,338.08 | $28,285.74 | $0.35 |
| 2025-06-23 | $7,471,555.63 | $64,807.59 | $0.36 |
| 2025-06-24 | $8,479,594.41 | $57,768.89 | $0.41 |
| 2025-06-25 | $9,807,998.66 | $125,261.96 | $0.48 |
| 2025-06-26 | $9,540,120.92 | $60,318.65 | $0.47 |
| 2025-06-27 | $9,361,109.91 | $57,763.29 | $0.46 |
| 2025-06-28 | $9,074,974.06 | $41,307.65 | $0.44 |
| 2025-06-29 | $8,961,482.60 | $77,239.41 | $0.42 |
| 2025-06-30 | $10,207,123.26 | $76,530.92 | $0.50 |
| 2025-07-01 | $8,928,171.87 | $84,456.78 | $0.44 |
| 2025-07-02 | $8,365,944.31 | $53,774.07 | $0.41 |
| 2025-07-03 | $8,889,134.99 | $17,526.91 | $0.43 |
| 2025-07-04 | $8,651,261.80 | $22,856.66 | $0.42 |
| 2025-07-05 | $7,898,329.14 | $35,457.61 | $0.39 |
| 2025-07-06 | $8,287,306.92 | $22,360.83 | $0.40 |
| 2025-07-07 | $8,270,245.60 | $25,215.12 | $0.40 |
| 2025-07-08 | $7,917,781.12 | $44,290.34 | $0.39 |
| 2025-07-09 | $8,680,499.60 | $125,588.44 | $0.42 |
| 2025-07-10 | $8,805,436.80 | $26,780.71 | $0.43 |
| 2025-07-11 | $8,719,924.79 | $63,899.05 | $0.43 |
| 2025-07-12 | $8,990,325.34 | $60,013.28 | $0.44 |
| 2025-07-13 | $8,555,437.89 | $57,799.70 | $0.42 |
| 2025-07-14 | $9,569,440.09 | $38,421.03 | $0.47 |
| 2025-07-15 | $9,183,568.97 | $28,272.81 | $0.45 |
| 2025-07-16 | $9,955,499.12 | $95,578.51 | $0.49 |
| 2025-07-17 | $11,282,816.63 | $67,111.95 | $0.55 |
| 2025-07-18 | $11,215,075.67 | $42,278.40 | $0.55 |
| 2025-07-19 | $10,784,124.44 | $46,037.93 | $0.53 |
| 2025-07-20 | $10,726,994.17 | $44,816.61 | $0.52 |
| 2025-07-21 | $11,414,497.91 | $101,619.56 | $0.56 |
| 2025-07-22 | $11,806,183.59 | $94,372.50 | $0.58 |
| 2025-07-23 | $12,531,736.95 | $71,161.78 | $0.61 |
| 2025-07-24 | $10,342,267.42 | $61,038.73 | $0.50 |
| 2025-07-25 | $8,887,046.88 | $87,127.29 | $0.43 |
| 2025-07-26 | $8,522,767.92 | $88,970.63 | $0.42 |
| 2025-07-27 | $8,632,364.80 | $96,331.64 | $0.42 |
| 2025-07-28 | $8,917,486.60 | $136,450.31 | $0.43 |
| 2025-07-29 | $8,617,913.84 | $35,261.84 | $0.42 |
| 2025-07-30 | $7,601,121.31 | $41,648.01 | $0.37 |
| 2025-07-31 | $7,356,833.91 | $90,997.82 | $0.36 |
| 2025-08-01 | $7,006,283.23 | $85,586.92 | $0.34 |
| 2025-08-02 | $6,637,010.21 | $125,990.77 | $0.32 |
| 2025-08-03 | $6,264,012.28 | $38,917.65 | $0.31 |
| 2025-08-04 | $6,511,510.52 | $30,765.97 | $0.32 |
| 2025-08-05 | $6,607,128.64 | $5,274.52 | $0.32 |
| 2025-08-06 | $6,319,360.24 | $19,366.03 | $0.31 |
| 2025-08-07 | $6,481,732.97 | $21,112.18 | $0.32 |
| 2025-08-08 | $6,679,240.03 | $66,080.58 | $0.33 |
| 2025-08-09 | $6,816,123.18 | $15,951.09 | $0.33 |
| 2025-08-10 | $6,863,672.84 | $22,657.15 | $0.34 |
| 2025-08-11 | $6,740,004.03 | $19,602.72 | $0.33 |
| 2025-08-12 | $6,290,809.25 | $19,679.20 | $0.31 |
| 2025-08-13 | $6,574,430.48 | $45,192.09 | $0.32 |
| 2025-08-14 | $7,239,285.79 | $55,973.62 | $0.35 |
| 2025-08-15 | $7,241,130.20 | $33,914.63 | $0.35 |
| 2025-08-16 | $7,328,589.56 | $41,573.65 | $0.36 |
| 2025-08-17 | $7,017,208.37 | $16,246.32 | $0.34 |
| 2025-08-18 | $6,469,583.23 | $136,147.10 | $0.32 |
| 2025-08-19 | $6,543,972.77 | $42,867.91 | $0.32 |
| 2025-08-20 | $6,077,768.63 | $23,845.95 | $0.30 |
| 2025-08-21 | $6,524,646.08 | $13,283.19 | $0.32 |
| 2025-08-22 | $6,317,973.37 | $5,549.93 | $0.31 |
| 2025-08-23 | $6,948,430.78 | $21,440.48 | $0.34 |
| 2025-08-24 | $6,844,232.80 | $8,633.60 | $0.33 |
| 2025-08-25 | $7,359,430.80 | $44,762.98 | $0.36 |
| 2025-08-26 | $6,250,017.95 | $26,258.15 | $0.30 |
| 2025-08-27 | $6,411,190.04 | $14,626.83 | $0.31 |
| 2025-08-28 | $6,489,470.75 | $15,411.44 | $0.32 |
| 2025-08-29 | $6,517,751.12 | $9,016.34 | $0.32 |
| 2025-08-30 | $6,252,527.85 | $8,622.54 | $0.30 |
| 2025-08-31 | $6,248,085.00 | $10,245.93 | $0.30 |
| 2025-09-01 | $5,827,738.55 | $25,532.08 | $0.28 |
| 2025-09-02 | $5,933,313.69 | $16,305.10 | $0.29 |
| 2025-09-03 | $5,842,532.30 | $2,292.16 | $0.29 |
| 2025-09-04 | $5,790,671.48 | $7,490.04 | $0.28 |
| 2025-09-05 | $5,747,938.18 | $7,481.10 | $0.28 |
| 2025-09-06 | $6,140,923.45 | $8,254.97 | $0.30 |
| 2025-09-07 | $6,093,336.02 | $25,035.36 | $0.30 |
| 2025-09-08 | $6,362,641.19 | $24,160.88 | $0.31 |
| 2025-09-09 | $6,096,167.78 | $5,123.63 | $0.30 |
| 2025-09-10 | $5,465,485.03 | $11,503.28 | $0.27 |
| 2025-09-11 | $5,986,627.37 | $25,755.42 | $0.29 |
| 2025-09-12 | $5,946,207.25 | $4,209.74 | $0.29 |
| 2025-09-13 | $5,851,818.39 | $18,359.49 | $0.29 |
| 2025-09-14 | $5,626,365.67 | $8,165.14 | $0.27 |
| 2025-09-15 | $5,423,333.79 | $6,207.66 | $0.26 |
| 2025-09-16 | $3,750,999.27 | $1,302,366.68 | $0.18 |
| 2025-09-17 | $3,614,451.01 | $81,892.15 | $0.18 |
| 2025-09-18 | $3,646,672.65 | $13,584.09 | $0.18 |
| 2025-09-19 | $3,833,820.88 | $33,713.29 | $0.19 |
| 2025-09-20 | $3,505,944.08 | $34,819.26 | $0.17 |
| 2025-09-21 | $3,573,945.63 | $3,429.70 | $0.17 |
| 2025-09-22 | $3,250,327.35 | $23,758.66 | $0.16 |
| 2025-09-23 | $3,029,700.68 | $12,046.05 | $0.15 |
| 2025-09-24 | $2,642,435.02 | $60,951.06 | $0.13 |
| 2025-09-25 | $2,592,157.14 | $36,284.16 | $0.13 |
Compare live prices of Bodega on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE424F44454741/0X | $0.0480 | $1,259 | ||
| Splash | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE/ADA | $0.0479 | $564 | ||
| CSWAP DEX | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE424F44454741/ADA | $0.0528 | $33 |
Bodega Market is an open-source prediction market protocol built on the Cardano blockchain. It allows users to create, participate, and trade in markets based on the outcomes of future events. By leveraging the unique capabilities of Cardano’s smart contract infrastructure, Bodega Market provides a secure, low-cost, and highly scalable platform for forecasting real-world outcomes. The protocol aims to redefine prediction markets by ensuring trustlessness, transparency, and accessibility for users worldwide.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
