Bodega current market price is $0.0324 with a 24 hour trading volume of $5,049. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 4208 in the cryptocurrency market with a marketcap of $664.59K. The BODEGA price is 0.4% down in the last one hour.
The high price of the Bodega is $0.0338 and low price is $0.0314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4208
$0.0324
$664.59K 3.49%
$810.48K
$5,049
20.50M BODEGA
25.00M BODEGA
25.00M BODEGA
$0.0338
$0.0314
$0.649 94.99%
11 Jun 2025
$0.0210 55.04%
17 Dec 2025
Want to convert more cryptocurrencies?
0.4%
3.47%
14.17%
44.73%
37.44%
62.26%
89.67%
0%
Historical data of Bodega past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-17 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-18 | $3,504,580.18 | $64,582.61 | $0.17 |
| 2025-01-19 | $3,377,759.74 | $8,976.44 | $0.17 |
| 2025-01-20 | $3,308,182.29 | $11,066.57 | $0.16 |
| 2025-01-21 | $3,678,194.02 | $7,405.12 | $0.18 |
| 2025-01-22 | $3,588,497.20 | $1,281.55 | $0.18 |
| 2025-01-23 | $3,309,283.68 | $7,386.77 | $0.16 |
| 2025-01-24 | $3,172,206.01 | $1,143.60 | $0.15 |
| 2025-01-25 | $3,016,923.95 | $2,847.13 | $0.15 |
| 2025-01-26 | $2,852,623.00 | $17,704.04 | $0.14 |
| 2025-01-27 | $2,865,834.59 | $4,146.02 | $0.14 |
| 2025-01-28 | $3,062,473.00 | $4,681.23 | $0.15 |
| 2025-01-29 | $3,284,348.00 | $2,631.67 | $0.16 |
| 2025-01-30 | $3,628,223.46 | $6,200.19 | $0.18 |
| 2025-01-31 | $3,625,591.76 | $1,721.95 | $0.18 |
| 2025-02-01 | $3,184,067.20 | $8,141.54 | $0.16 |
| 2025-02-02 | $3,060,146.71 | $6,260.81 | $0.15 |
| 2025-02-03 | $2,448,537.67 | $10,223.50 | $0.12 |
| 2025-02-04 | $2,530,241.95 | $28,221.48 | $0.12 |
| 2025-02-05 | $2,305,137.88 | $2,483.92 | $0.11 |
| 2025-02-06 | $2,217,184.45 | $14,656.20 | $0.11 |
| 2025-02-07 | $2,186,293.49 | $2,515.75 | $0.11 |
| 2025-02-08 | $2,072,772.79 | $2,252.91 | $0.10 |
| 2025-02-09 | $2,067,171.45 | $3,952.06 | $0.10 |
| 2025-02-10 | $1,933,681.41 | $1,906.32 | $0.09 |
| 2025-02-11 | $2,284,680.25 | $9,555.31 | $0.11 |
| 2025-02-12 | $2,537,683.07 | $1,173.73 | $0.12 |
| 2025-02-13 | $2,391,332.70 | $10,965.72 | $0.12 |
| 2025-02-14 | $2,536,820.67 | $1,930.41 | $0.12 |
| 2025-02-15 | $2,573,371.44 | $1,808.36 | $0.13 |
| 2025-02-16 | $2,438,071.33 | $8,093.84 | $0.12 |
| 2025-02-17 | $2,602,112.21 | $9,529.75 | $0.13 |
| 2025-02-18 | $2,582,468.18 | $4,071.05 | $0.13 |
| 2025-02-19 | $2,296,455.98 | $40,359.69 | $0.11 |
| 2025-02-20 | $2,430,330.92 | $4,122.11 | $0.12 |
| 2025-02-21 | $2,417,846.86 | $5,238.45 | $0.12 |
| 2025-02-22 | $2,169,682.77 | $7,579.96 | $0.11 |
| 2025-02-23 | $2,321,976.79 | $8,179.04 | $0.11 |
| 2025-02-24 | $2,292,148.62 | $973.57 | $0.11 |
| 2025-02-25 | $1,976,282.14 | $4,024.51 | $0.10 |
| 2025-02-26 | $1,904,312.12 | $4,126.16 | $0.09 |
| 2025-02-27 | $1,924,334.24 | $6,101.39 | $0.09 |
| 2025-02-28 | $1,922,187.05 | $899.43 | $0.09 |
| 2025-03-01 | $1,932,474.96 | $6,936.03 | $0.09 |
| 2025-03-02 | $2,220,243.31 | $11,898.83 | $0.11 |
| 2025-03-03 | $3,723,984.78 | $59,171.46 | $0.18 |
| 2025-03-04 | $2,793,370.21 | $35,000.73 | $0.14 |
| 2025-03-05 | $3,026,471.60 | $9,343.05 | $0.15 |
| 2025-03-06 | $3,292,491.24 | $18,455.78 | $0.16 |
| 2025-03-07 | $2,758,504.81 | $7,665.66 | $0.13 |
| 2025-03-08 | $2,371,475.48 | $2,563.13 | $0.12 |
| 2025-03-09 | $2,376,516.57 | $9,958.38 | $0.12 |
| 2025-03-10 | $2,351,061.84 | $12,776.52 | $0.11 |
| 2025-03-11 | $2,018,683.77 | $8,562.04 | $0.10 |
| 2025-03-12 | $2,380,980.91 | $5,350.50 | $0.12 |
| 2025-03-13 | $2,826,184.02 | $29,419.24 | $0.14 |
| 2025-03-14 | $2,743,945.56 | $12,477.41 | $0.13 |
| 2025-03-15 | $3,022,787.90 | $23,730.64 | $0.15 |
| 2025-03-16 | $3,131,578.84 | $8,366.32 | $0.15 |
| 2025-03-17 | $3,043,869.97 | $18,566.21 | $0.15 |
| 2025-03-18 | $3,159,006.38 | $1,627.19 | $0.15 |
| 2025-03-19 | $3,161,732.51 | $8,373.18 | $0.15 |
| 2025-03-20 | $3,503,006.85 | $6,366.61 | $0.17 |
| 2025-03-21 | $3,438,522.23 | $6,253.00 | $0.17 |
| 2025-03-22 | $3,364,003.27 | $16,050.40 | $0.16 |
| 2025-03-23 | $3,381,183.06 | $412.07 | $0.16 |
| 2025-03-28 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-29 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-30 | $3,361,952.64 | $144,018.67 | $0.16 |
| 2025-03-31 | $3,193,257.19 | $13,767.61 | $0.16 |
| 2025-04-01 | $3,692,240.77 | $49,351.76 | $0.18 |
| 2025-04-02 | $3,760,742.64 | $85,565.58 | $0.18 |
| 2025-04-03 | $3,542,417.33 | $20,182.05 | $0.17 |
| 2025-04-04 | $3,051,221.81 | $18,408.50 | $0.15 |
| 2025-04-05 | $2,956,189.96 | $17,725.47 | $0.14 |
| 2025-04-06 | $3,166,911.76 | $20,066.57 | $0.15 |
| 2025-04-07 | $2,630,027.68 | $9,385.36 | $0.13 |
| 2025-04-08 | $2,784,704.53 | $3,966.68 | $0.13 |
| 2025-04-09 | $2,441,959.58 | $7,990.38 | $0.12 |
| 2025-04-10 | $2,637,028.87 | $13,793.35 | $0.13 |
| 2025-04-11 | $2,493,898.06 | $15,195.64 | $0.12 |
| 2025-04-12 | $2,895,033.04 | $22,794.14 | $0.14 |
| 2025-04-13 | $2,883,370.81 | $5,972.01 | $0.14 |
| 2025-04-14 | $2,897,833.12 | $3,587.57 | $0.14 |
| 2025-04-15 | $2,907,329.31 | $2,151.20 | $0.14 |
| 2025-04-16 | $2,674,506.25 | $5,144.10 | $0.13 |
| 2025-04-17 | $2,659,125.27 | $15,136.77 | $0.13 |
| 2025-04-18 | $2,610,488.83 | $8,014.27 | $0.13 |
| 2025-04-19 | $2,728,070.99 | $34,258.19 | $0.13 |
| 2025-04-20 | $2,609,666.10 | $5,377.85 | $0.13 |
| 2025-04-21 | $2,539,441.56 | $1,989.18 | $0.12 |
| 2025-04-22 | $2,582,223.51 | $4,625.73 | $0.13 |
| 2025-04-23 | $2,741,511.70 | $17,896.17 | $0.13 |
| 2025-04-24 | $2,615,210.40 | $34,915.32 | $0.13 |
| 2025-04-25 | $2,747,378.43 | $3,711.16 | $0.13 |
| 2025-04-26 | $2,599,439.60 | $4,371.24 | $0.13 |
| 2025-04-27 | $2,566,349.45 | $5,618.40 | $0.13 |
| 2025-04-28 | $2,475,286.73 | $3,394.69 | $0.12 |
| 2025-04-29 | $2,368,731.89 | $11,701.84 | $0.12 |
| 2025-04-30 | $2,399,873.81 | $6,802.50 | $0.12 |
| 2025-05-01 | $2,371,008.46 | $3,996.65 | $0.12 |
| 2025-05-02 | $2,632,209.44 | $10,985.24 | $0.13 |
| 2025-05-03 | $2,595,472.87 | $11,112.83 | $0.13 |
| 2025-05-04 | $2,838,191.83 | $31,150.65 | $0.14 |
| 2025-05-05 | $2,989,399.58 | $21,592.35 | $0.15 |
| 2025-05-06 | $2,943,813.69 | $15,029.88 | $0.14 |
| 2025-05-07 | $3,241,159.47 | $8,779.93 | $0.16 |
| 2025-05-08 | $3,383,270.60 | $18,155.24 | $0.17 |
| 2025-05-09 | $3,871,340.93 | $27,256.10 | $0.19 |
| 2025-05-10 | $3,913,574.98 | $20,026.50 | $0.19 |
| 2025-05-11 | $4,190,972.37 | $3,762.33 | $0.20 |
| 2025-05-12 | $4,201,209.77 | $20,801.28 | $0.20 |
| 2025-05-13 | $4,654,935.84 | $77,819.62 | $0.23 |
| 2025-05-14 | $4,684,513.13 | $10,039.90 | $0.23 |
| 2025-05-15 | $4,607,196.79 | $33,129.65 | $0.22 |
| 2025-05-16 | $5,294,043.94 | $228,122.65 | $0.26 |
| 2025-05-17 | $5,161,820.72 | $50,229.97 | $0.25 |
| 2025-05-18 | $5,292,422.29 | $36,129.35 | $0.26 |
| 2025-05-19 | $5,140,338.00 | $26,050.81 | $0.25 |
| 2025-05-20 | $4,968,268.80 | $19,041.11 | $0.24 |
| 2025-05-21 | $5,487,184.66 | $30,638.43 | $0.27 |
| 2025-05-22 | $5,577,115.85 | $88,230.18 | $0.27 |
| 2025-05-23 | $5,694,513.64 | $43,285.14 | $0.28 |
| 2025-05-24 | $5,207,499.96 | $9,461.74 | $0.25 |
| 2025-05-25 | $5,275,877.59 | $39,820.03 | $0.26 |
| 2025-05-26 | $5,290,564.94 | $10,908.38 | $0.26 |
| 2025-05-27 | $5,277,448.98 | $41,380.45 | $0.26 |
| 2025-05-28 | $4,915,986.84 | $89,224.35 | $0.24 |
| 2025-05-29 | $4,904,210.00 | $13,741.26 | $0.24 |
| 2025-05-30 | $5,600,706.72 | $145,714.44 | $0.27 |
| 2025-05-31 | $5,812,474.89 | $102,792.85 | $0.28 |
| 2025-06-01 | $5,314,130.83 | $42,129.53 | $0.26 |
| 2025-06-02 | $5,717,823.35 | $36,369.32 | $0.28 |
| 2025-06-03 | $5,980,094.24 | $27,054.35 | $0.29 |
| 2025-06-04 | $6,489,902.09 | $86,875.56 | $0.32 |
| 2025-06-05 | $6,464,509.05 | $123,831.60 | $0.32 |
| 2025-06-06 | $6,024,626.33 | $134,647.71 | $0.29 |
| 2025-06-07 | $6,768,375.11 | $127,765.55 | $0.33 |
| 2025-06-08 | $7,668,273.07 | $438,729.63 | $0.37 |
| 2025-06-09 | $8,081,203.15 | $181,945.92 | $0.39 |
| 2025-06-10 | $9,306,127.37 | $126,074.25 | $0.45 |
| 2025-06-11 | $12,055,491.30 | $293,382.69 | $0.59 |
| 2025-06-12 | $11,429,712.05 | $102,148.63 | $0.56 |
| 2025-06-13 | $10,458,044.65 | $176,940.74 | $0.51 |
| 2025-06-14 | $9,425,289.67 | $67,394.87 | $0.46 |
| 2025-06-15 | $9,238,520.54 | $75,220.64 | $0.45 |
| 2025-06-16 | $9,249,455.14 | $47,127.50 | $0.45 |
| 2025-06-17 | $8,599,222.56 | $35,434.63 | $0.42 |
| 2025-06-18 | $9,083,254.48 | $208,875.14 | $0.44 |
| 2025-06-19 | $8,645,712.90 | $111,254.63 | $0.42 |
| 2025-06-20 | $8,494,868.63 | $46,439.96 | $0.41 |
| 2025-06-21 | $8,317,298.45 | $41,896.48 | $0.41 |
| 2025-06-22 | $7,224,338.08 | $28,285.74 | $0.35 |
| 2025-06-23 | $7,471,555.63 | $64,807.59 | $0.36 |
| 2025-06-24 | $8,479,594.41 | $57,768.89 | $0.41 |
| 2025-06-25 | $9,807,998.66 | $125,261.96 | $0.48 |
| 2025-06-26 | $9,540,120.92 | $60,318.65 | $0.47 |
| 2025-06-27 | $9,361,109.91 | $57,763.29 | $0.46 |
| 2025-06-28 | $9,074,974.06 | $41,307.65 | $0.44 |
| 2025-06-29 | $8,961,482.60 | $77,239.41 | $0.42 |
| 2025-06-30 | $10,207,123.26 | $76,530.92 | $0.50 |
| 2025-07-01 | $8,928,171.87 | $84,456.78 | $0.44 |
| 2025-07-02 | $8,365,944.31 | $53,774.07 | $0.41 |
| 2025-07-03 | $8,889,134.99 | $17,526.91 | $0.43 |
| 2025-07-04 | $8,651,261.80 | $22,856.66 | $0.42 |
| 2025-07-05 | $7,898,329.14 | $35,457.61 | $0.39 |
| 2025-07-06 | $8,287,306.92 | $22,360.83 | $0.40 |
| 2025-07-07 | $8,270,245.60 | $25,215.12 | $0.40 |
| 2025-07-08 | $7,917,781.12 | $44,290.34 | $0.39 |
| 2025-07-09 | $8,680,499.60 | $125,588.44 | $0.42 |
| 2025-07-10 | $8,805,436.80 | $26,780.71 | $0.43 |
| 2025-07-11 | $8,719,924.79 | $63,899.05 | $0.43 |
| 2025-07-12 | $8,990,325.34 | $60,013.28 | $0.44 |
| 2025-07-13 | $8,555,437.89 | $57,799.70 | $0.42 |
| 2025-07-14 | $9,569,440.09 | $38,421.03 | $0.47 |
| 2025-07-15 | $9,183,568.97 | $28,272.81 | $0.45 |
| 2025-07-16 | $9,955,499.12 | $95,578.51 | $0.49 |
| 2025-07-17 | $11,282,816.63 | $67,111.95 | $0.55 |
| 2025-07-18 | $11,215,075.67 | $42,278.40 | $0.55 |
| 2025-07-19 | $10,784,124.44 | $46,037.93 | $0.53 |
| 2025-07-20 | $10,726,994.17 | $44,816.61 | $0.52 |
| 2025-07-21 | $11,414,497.91 | $101,619.56 | $0.56 |
| 2025-07-22 | $11,806,183.59 | $94,372.50 | $0.58 |
| 2025-07-23 | $12,531,736.95 | $71,161.78 | $0.61 |
| 2025-07-24 | $10,342,267.42 | $61,038.73 | $0.50 |
| 2025-07-25 | $8,887,046.88 | $87,127.29 | $0.43 |
| 2025-07-26 | $8,522,767.92 | $88,970.63 | $0.42 |
| 2025-07-27 | $8,632,364.80 | $96,331.64 | $0.42 |
| 2025-07-28 | $8,917,486.60 | $136,450.31 | $0.43 |
| 2025-07-29 | $8,617,913.84 | $35,261.84 | $0.42 |
| 2025-07-30 | $7,601,121.31 | $41,648.01 | $0.37 |
| 2025-07-31 | $7,356,833.91 | $90,997.82 | $0.36 |
| 2025-08-01 | $7,006,283.23 | $85,586.92 | $0.34 |
| 2025-08-02 | $6,637,010.21 | $125,990.77 | $0.32 |
| 2025-08-03 | $6,264,012.28 | $38,917.65 | $0.31 |
| 2025-08-04 | $6,511,510.52 | $30,765.97 | $0.32 |
| 2025-08-05 | $6,607,128.64 | $5,274.52 | $0.32 |
| 2025-08-06 | $6,319,360.24 | $19,366.03 | $0.31 |
| 2025-08-07 | $6,481,732.97 | $21,112.18 | $0.32 |
| 2025-08-08 | $6,679,240.03 | $66,080.58 | $0.33 |
| 2025-08-09 | $6,816,123.18 | $15,951.09 | $0.33 |
| 2025-08-10 | $6,863,672.84 | $22,657.15 | $0.34 |
| 2025-08-11 | $6,740,004.03 | $19,602.72 | $0.33 |
| 2025-08-12 | $6,290,809.25 | $19,679.20 | $0.31 |
| 2025-08-13 | $6,574,430.48 | $45,192.09 | $0.32 |
| 2025-08-14 | $7,239,285.79 | $55,973.62 | $0.35 |
| 2025-08-15 | $7,241,130.20 | $33,914.63 | $0.35 |
| 2025-08-16 | $7,328,589.56 | $41,573.65 | $0.36 |
| 2025-08-17 | $7,017,208.37 | $16,246.32 | $0.34 |
| 2025-08-18 | $6,469,583.23 | $136,147.10 | $0.32 |
| 2025-08-19 | $6,543,972.77 | $42,867.91 | $0.32 |
| 2025-08-20 | $6,077,768.63 | $23,845.95 | $0.30 |
| 2025-08-21 | $6,524,646.08 | $13,283.19 | $0.32 |
| 2025-08-22 | $6,317,973.37 | $5,549.93 | $0.31 |
| 2025-08-23 | $6,948,430.78 | $21,440.48 | $0.34 |
| 2025-08-24 | $6,844,232.80 | $8,633.60 | $0.33 |
| 2025-08-25 | $7,359,430.80 | $44,762.98 | $0.36 |
| 2025-08-26 | $6,250,017.95 | $26,258.15 | $0.30 |
| 2025-08-27 | $6,411,190.04 | $14,626.83 | $0.31 |
| 2025-08-28 | $6,489,470.75 | $15,411.44 | $0.32 |
| 2025-08-29 | $6,517,751.12 | $9,016.34 | $0.32 |
| 2025-08-30 | $6,252,527.85 | $8,622.54 | $0.30 |
| 2025-08-31 | $6,248,085.00 | $10,245.93 | $0.30 |
| 2025-09-01 | $5,827,738.55 | $25,532.08 | $0.28 |
| 2025-09-02 | $5,933,313.69 | $16,305.10 | $0.29 |
| 2025-09-03 | $5,842,532.30 | $2,292.16 | $0.29 |
| 2025-09-04 | $5,790,671.48 | $7,490.04 | $0.28 |
| 2025-09-05 | $5,747,938.18 | $7,481.10 | $0.28 |
| 2025-09-06 | $6,140,923.45 | $8,254.97 | $0.30 |
| 2025-09-07 | $6,093,336.02 | $25,035.36 | $0.30 |
| 2025-09-08 | $6,362,641.19 | $24,160.88 | $0.31 |
| 2025-09-09 | $6,096,167.78 | $5,123.63 | $0.30 |
| 2025-09-10 | $5,465,485.03 | $11,503.28 | $0.27 |
| 2025-09-11 | $5,986,627.37 | $25,755.42 | $0.29 |
| 2025-09-12 | $5,946,207.25 | $4,209.74 | $0.29 |
| 2025-09-13 | $5,851,818.39 | $18,359.49 | $0.29 |
| 2025-09-14 | $5,626,365.67 | $8,165.14 | $0.27 |
| 2025-09-15 | $5,423,333.79 | $6,207.66 | $0.26 |
| 2025-09-16 | $3,750,999.27 | $1,302,366.68 | $0.18 |
| 2025-09-17 | $3,614,451.01 | $81,892.15 | $0.18 |
| 2025-09-18 | $3,646,672.65 | $13,584.09 | $0.18 |
| 2025-09-19 | $3,833,820.88 | $33,713.29 | $0.19 |
| 2025-09-20 | $3,505,944.08 | $34,819.26 | $0.17 |
| 2025-09-21 | $3,573,945.63 | $3,429.70 | $0.17 |
| 2025-09-22 | $3,250,327.35 | $23,758.66 | $0.16 |
| 2025-09-23 | $3,029,700.68 | $12,046.05 | $0.15 |
| 2025-09-24 | $2,642,435.02 | $60,951.06 | $0.13 |
| 2025-09-25 | $2,592,157.14 | $36,284.16 | $0.13 |
Compare live prices of Bodega on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE424F44454741/0X | $0.0325 | $4,145 | ||
| Splash | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE/ADA | $0.0322 | $887 | ||
| CSWAP DEX | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE424F44454741/ADA | $0.0325 | $24 |
Bodega Market is an open-source prediction market protocol built on the Cardano blockchain. It allows users to create, participate, and trade in markets based on the outcomes of future events. By leveraging the unique capabilities of Cardano’s smart contract infrastructure, Bodega Market provides a secure, low-cost, and highly scalable platform for forecasting real-world outcomes. The protocol aims to redefine prediction markets by ensuring trustlessness, transparency, and accessibility for users worldwide.
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
Ripple (XRP) token dropped to $1.8800, its lowest level since Dec. 19, and ~50% below its highest point this year. This decline mirrored the performance of Bitcoin (BTC) and other altcoins....
Read More
Solana (SOL) token was trading at $124.50, and could be at risk of more downside after forming bearish chart patterns on the daily chart. Some of its most important metrics have also dropped in the past few weeks. ...
Read More
pippin PIPPIN$0.441 34.94%
BTSE Token BTSE$1.55 14.59%
Rain RAIN$0.008041 11.89%
AINFT NFT$0.00000037 4.55%
Kinesis Silver KAG$71.27 4.14%
Bitcoin BTC$87,839.00 -0.95%
Ethereum ETH$2,940.65 -1.95%
Tether USDT$1.000 -0%
BNB BNB$843.64 -2.29%
XRP XRP$1.88 -1.85%
Audiera BEAT $2.42 -41.36%
Midnight NIGHT $0.0798 -22.28%
Humanity H $0.156 -20.7%
Canton CC $0.0819 -12.25%
Pump.fun PUMP $0.001722 -11.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
