Boba Network current market price is $0.0669 with a 24 hour trading volume of $5,717.72K. The total available supply of Boba Network is 500.00M BOBA with a maximum supply of 500.00M BOBA. It has secured Rank 990 in the cryptocurrency market with a marketcap of $32.98M. The BOBA price is 0.02% down in the last one hour.
The high price of the Boba Network is $0.0687 and low price is $0.0637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
990
$0.0669
$32.98M 4.79%
$33.40M
$5,717.72K
493.60M BOBA
500.00M BOBA
500.00M BOBA
$0.0687
$0.0637
$7.93 99.16%
25 Nov 2021
$0.0618 8.28%
17 Oct 2025
Want to convert more cryptocurrencies?
0.02%
4.72%
10.91%
23.9%
28.32%
29.36%
23.55%
67.79%
Historical data of Boba Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $81,371,138.58 | $1,948,353.17 | $0.21 |
| 2024-08-30 | $82,476,833.27 | $2,029,077.15 | $0.21 |
| 2024-08-31 | $80,200,128.45 | $1,798,162.71 | $0.21 |
| 2024-09-01 | $79,817,499.61 | $1,190,047.47 | $0.21 |
| 2024-09-02 | $76,548,477.60 | $1,228,283.13 | $0.20 |
| 2024-09-03 | $78,318,767.30 | $1,572,554.90 | $0.20 |
| 2024-09-04 | $74,832,572.60 | $1,396,688.72 | $0.19 |
| 2024-09-05 | $80,613,249.23 | $2,482,313.18 | $0.21 |
| 2024-09-06 | $76,389,717.08 | $1,626,107.85 | $0.20 |
| 2024-09-07 | $73,959,600.94 | $1,973,470.44 | $0.19 |
| 2024-09-08 | $75,127,729.26 | $1,389,960.54 | $0.20 |
| 2024-09-09 | $78,031,163.33 | $1,199,443.62 | $0.20 |
| 2024-09-10 | $79,673,197.32 | $1,425,480.05 | $0.21 |
| 2024-09-11 | $78,379,552.15 | $1,259,385.35 | $0.20 |
| 2024-09-12 | $75,824,550.94 | $1,555,213.64 | $0.20 |
| 2024-09-13 | $80,675,456.70 | $1,465,785.53 | $0.21 |
| 2024-09-14 | $83,493,333.75 | $2,196,400.05 | $0.22 |
| 2024-09-15 | $79,754,927.23 | $1,160,012.06 | $0.21 |
| 2024-09-16 | $81,027,008.78 | $999,401.38 | $0.21 |
| 2024-09-17 | $76,092,643.54 | $1,190,630.83 | $0.20 |
| 2024-09-18 | $78,373,206.32 | $1,437,026.95 | $0.20 |
| 2024-09-19 | $79,860,279.30 | $1,422,604.27 | $0.21 |
| 2024-09-20 | $83,276,478.27 | $2,088,979.31 | $0.22 |
| 2024-09-21 | $84,054,717.40 | $1,606,364.42 | $0.22 |
| 2024-09-22 | $89,445,759.49 | $2,207,920.52 | $0.23 |
| 2024-09-23 | $85,378,900.89 | $1,900,567.44 | $0.22 |
| 2024-09-24 | $86,355,210.77 | $1,537,023.58 | $0.22 |
| 2024-09-25 | $85,752,032.47 | $1,884,465.93 | $0.22 |
| 2024-09-26 | $84,156,435.18 | $1,432,216.15 | $0.22 |
| 2024-09-27 | $94,910,359.12 | $2,678,999.74 | $0.24 |
| 2024-09-28 | $90,573,449.12 | $3,185,176.93 | $0.23 |
| 2024-09-29 | $90,182,126.51 | $1,547,137.82 | $0.23 |
| 2024-09-30 | $93,077,691.14 | $2,005,164.99 | $0.24 |
| 2024-10-01 | $92,943,266.13 | $3,564,508.83 | $0.24 |
| 2024-10-02 | $88,428,205.77 | $2,077,503.84 | $0.23 |
| 2024-10-03 | $85,817,531.98 | $3,322,083.59 | $0.22 |
| 2024-10-04 | $84,464,043.90 | $1,294,051.09 | $0.22 |
| 2024-10-05 | $87,089,503.89 | $1,873,120.03 | $0.22 |
| 2024-10-06 | $86,772,681.39 | $915,052.07 | $0.22 |
| 2024-10-07 | $87,542,862.71 | $1,415,070.58 | $0.22 |
| 2024-10-08 | $86,318,187.63 | $1,708,605.58 | $0.22 |
| 2024-10-09 | $82,366,463.78 | $1,746,773.75 | $0.21 |
| 2024-10-10 | $79,665,740.12 | $1,443,693.28 | $0.20 |
| 2024-10-11 | $80,117,601.15 | $1,098,332.81 | $0.20 |
| 2024-10-12 | $81,055,778.32 | $997,194.17 | $0.21 |
| 2024-10-13 | $82,440,549.04 | $1,129,092.28 | $0.21 |
| 2024-10-14 | $80,836,243.04 | $873,534.92 | $0.21 |
| 2024-10-15 | $81,648,810.41 | $1,873,258.22 | $0.21 |
| 2024-10-16 | $79,712,302.99 | $1,465,041.57 | $0.20 |
| 2024-10-17 | $80,432,811.13 | $1,044,012.54 | $0.21 |
| 2024-10-18 | $82,814,398.10 | $1,597,774.40 | $0.21 |
| 2024-10-19 | $81,965,267.59 | $1,464,021.20 | $0.21 |
| 2024-10-20 | $81,650,803.79 | $925,919.37 | $0.21 |
| 2024-10-21 | $83,804,840.07 | $1,148,671.41 | $0.21 |
| 2024-10-22 | $82,099,705.78 | $3,161,104.67 | $0.21 |
| 2024-10-23 | $81,270,361.37 | $1,503,552.11 | $0.21 |
| 2024-10-24 | $77,218,398.20 | $1,255,239.38 | $0.20 |
| 2024-10-25 | $78,133,208.70 | $1,147,508.94 | $0.20 |
| 2024-10-26 | $72,245,238.51 | $1,636,065.65 | $0.18 |
| 2024-10-27 | $75,085,473.53 | $1,558,076.03 | $0.19 |
| 2024-10-28 | $75,111,827.08 | $915,645.20 | $0.19 |
| 2024-10-29 | $76,245,211.94 | $1,142,893.33 | $0.19 |
| 2024-10-30 | $77,649,955.23 | $1,466,761.04 | $0.20 |
| 2024-10-31 | $75,600,420.13 | $1,261,105.37 | $0.19 |
| 2024-11-01 | $72,410,193.77 | $1,164,906.19 | $0.18 |
| 2024-11-02 | $71,169,805.04 | $1,302,051.33 | $0.18 |
| 2024-11-03 | $69,193,776.84 | $1,037,807.23 | $0.18 |
| 2024-11-04 | $69,139,344.04 | $1,220,569.40 | $0.18 |
| 2024-11-05 | $65,176,614.11 | $1,516,753.17 | $0.16 |
| 2024-11-06 | $67,233,972.60 | $1,268,397.62 | $0.17 |
| 2024-11-07 | $70,736,349.45 | $2,044,132.79 | $0.18 |
| 2024-11-08 | $70,589,512.35 | $1,741,200.30 | $0.18 |
| 2024-11-09 | $69,986,153.34 | $1,479,481.92 | $0.18 |
| 2024-11-10 | $74,535,969.00 | $2,101,781.94 | $0.19 |
| 2024-11-11 | $74,383,334.09 | $2,860,200.71 | $0.19 |
| 2024-11-12 | $77,941,764.21 | $2,845,983.69 | $0.20 |
| 2024-11-13 | $72,926,253.32 | $3,459,445.75 | $0.18 |
| 2024-11-14 | $72,506,086.40 | $2,589,438.88 | $0.18 |
| 2024-11-15 | $71,961,303.76 | $2,067,875.67 | $0.18 |
| 2024-11-16 | $74,428,020.32 | $2,637,941.96 | $0.19 |
| 2024-11-17 | $80,449,491.86 | $2,490,861.80 | $0.20 |
| 2024-11-18 | $77,934,680.06 | $2,084,886.28 | $0.20 |
| 2024-11-19 | $80,245,686.84 | $1,980,253.82 | $0.20 |
| 2024-11-20 | $79,310,712.53 | $2,751,707.04 | $0.20 |
| 2024-11-21 | $77,700,309.99 | $1,727,049.91 | $0.20 |
| 2024-11-22 | $81,296,084.23 | $3,520,046.64 | $0.21 |
| 2024-11-23 | $81,209,499.49 | $2,495,797.23 | $0.20 |
| 2024-11-24 | $83,461,195.67 | $4,464,491.31 | $0.21 |
| 2024-11-25 | $85,664,061.29 | $3,742,199.90 | $0.22 |
| 2024-11-26 | $111,414,650.90 | $21,945,235.33 | $0.28 |
| 2024-11-27 | $103,763,843.77 | $33,857,185.68 | $0.26 |
| 2024-11-28 | $107,046,365.51 | $16,382,133.06 | $0.27 |
| 2024-11-29 | $105,348,807.07 | $8,339,570.34 | $0.26 |
| 2024-11-30 | $102,661,352.75 | $9,089,199.29 | $0.25 |
| 2024-12-01 | $106,262,041.38 | $7,808,469.80 | $0.26 |
| 2024-12-02 | $107,788,599.67 | $8,215,949.02 | $0.27 |
| 2024-12-03 | $106,783,349.25 | $10,592,606.62 | $0.26 |
| 2024-12-04 | $115,663,496.07 | $14,578,548.55 | $0.29 |
| 2024-12-05 | $129,330,330.43 | $20,340,896.21 | $0.32 |
| 2024-12-06 | $124,175,245.37 | $17,731,307.08 | $0.31 |
| 2024-12-07 | $133,720,643.83 | $9,088,071.64 | $0.33 |
| 2024-12-08 | $124,711,045.69 | $6,517,052.59 | $0.31 |
| 2024-12-09 | $124,136,212.85 | $4,770,790.11 | $0.30 |
| 2024-12-10 | $107,464,804.06 | $7,532,492.78 | $0.26 |
| 2024-12-11 | $103,892,595.55 | $8,482,833.80 | $0.25 |
| 2024-12-12 | $109,971,378.19 | $4,731,052.42 | $0.27 |
| 2024-12-13 | $109,642,382.40 | $5,962,598.25 | $0.27 |
| 2024-12-14 | $108,909,164.59 | $6,211,315.48 | $0.26 |
| 2024-12-15 | $107,754,320.17 | $5,068,262.47 | $0.26 |
| 2024-12-16 | $109,901,086.61 | $5,414,992.72 | $0.27 |
| 2024-12-17 | $112,089,436.09 | $8,780,934.24 | $0.27 |
| 2024-12-18 | $104,713,132.69 | $5,139,305.13 | $0.25 |
| 2024-12-19 | $96,067,286.32 | $5,584,321.01 | $0.23 |
| 2024-12-20 | $88,947,878.54 | $5,451,430.03 | $0.22 |
| 2024-12-21 | $90,935,725.82 | $5,247,168.88 | $0.22 |
| 2024-12-22 | $85,689,397.58 | $4,758,819.46 | $0.20 |
| 2024-12-23 | $81,980,650.19 | $4,073,938.18 | $0.20 |
| 2024-12-24 | $87,746,424.43 | $3,707,046.89 | $0.21 |
| 2024-12-25 | $91,801,788.60 | $3,161,401.97 | $0.22 |
| 2024-12-26 | $89,516,607.00 | $2,378,209.00 | $0.21 |
| 2024-12-27 | $88,137,830.62 | $2,908,100.85 | $0.21 |
| 2024-12-28 | $92,258,094.05 | $5,646,755.80 | $0.22 |
| 2024-12-29 | $93,223,685.38 | $3,296,849.79 | $0.22 |
| 2024-12-30 | $90,440,166.12 | $1,928,577.06 | $0.22 |
| 2024-12-31 | $86,483,242.67 | $2,147,339.05 | $0.21 |
| 2025-01-01 | $85,807,886.09 | $3,705,734.12 | $0.20 |
| 2025-01-02 | $86,030,319.17 | $2,090,576.26 | $0.21 |
| 2025-01-03 | $88,976,704.56 | $2,188,460.45 | $0.21 |
| 2025-01-04 | $91,264,297.05 | $2,314,654.01 | $0.22 |
| 2025-01-05 | $89,914,442.11 | $2,238,953.95 | $0.21 |
| 2025-01-06 | $88,148,391.40 | $1,613,628.46 | $0.21 |
| 2025-01-07 | $90,992,328.35 | $1,991,897.15 | $0.22 |
| 2025-01-08 | $83,376,495.50 | $2,453,813.82 | $0.20 |
| 2025-01-09 | $80,772,980.93 | $2,218,057.83 | $0.19 |
| 2025-01-10 | $80,206,076.32 | $1,907,792.07 | $0.19 |
| 2025-01-11 | $82,273,255.16 | $1,765,699.31 | $0.19 |
| 2025-01-12 | $80,912,782.93 | $953,646.33 | $0.19 |
| 2025-01-13 | $81,864,890.95 | $899,256.99 | $0.19 |
| 2025-01-14 | $80,059,560.91 | $2,228,229.09 | $0.19 |
| 2025-01-15 | $80,390,656.99 | $1,418,579.93 | $0.19 |
| 2025-01-16 | $83,550,067.35 | $1,707,443.67 | $0.20 |
| 2025-01-17 | $82,657,247.20 | $1,698,092.34 | $0.19 |
| 2025-01-18 | $98,281,458.98 | $4,463,540.69 | $0.23 |
| 2025-01-19 | $87,492,066.14 | $3,398,035.24 | $0.20 |
| 2025-01-20 | $79,311,761.87 | $3,635,170.08 | $0.18 |
| 2025-01-21 | $83,584,612.28 | $4,978,474.30 | $0.20 |
| 2025-01-22 | $84,284,955.17 | $3,441,228.59 | $0.20 |
| 2025-01-23 | $80,799,356.22 | $2,263,146.14 | $0.19 |
| 2025-01-24 | $80,758,163.61 | $3,313,615.36 | $0.19 |
| 2025-01-25 | $81,434,902.16 | $3,052,032.78 | $0.19 |
| 2025-01-26 | $80,838,862.91 | $1,894,004.54 | $0.19 |
| 2025-01-27 | $80,608,301.29 | $3,417,203.11 | $0.19 |
| 2025-01-28 | $83,397,357.77 | $5,916,887.88 | $0.20 |
| 2025-01-29 | $83,660,753.67 | $6,799,257.61 | $0.20 |
| 2025-01-30 | $80,705,464.38 | $3,882,485.64 | $0.19 |
| 2025-01-31 | $82,234,523.72 | $2,481,244.77 | $0.19 |
| 2025-02-01 | $83,442,603.10 | $2,622,177.49 | $0.20 |
| 2025-02-02 | $80,056,639.39 | $2,501,997.84 | $0.19 |
| 2025-02-03 | $73,883,292.23 | $4,627,150.97 | $0.17 |
| 2025-02-04 | $71,896,540.20 | $10,967,526.80 | $0.17 |
| 2025-02-05 | $69,437,199.07 | $5,707,795.31 | $0.16 |
| 2025-02-06 | $66,990,846.52 | $3,198,120.46 | $0.15 |
| 2025-02-07 | $65,351,524.41 | $1,937,375.62 | $0.15 |
| 2025-02-08 | $64,217,292.86 | $2,682,670.46 | $0.15 |
| 2025-02-09 | $64,087,656.88 | $1,963,474.68 | $0.15 |
| 2025-02-10 | $64,232,020.25 | $1,855,889.84 | $0.15 |
| 2025-02-11 | $65,263,017.45 | $1,961,485.48 | $0.15 |
| 2025-02-12 | $63,970,743.73 | $2,322,444.07 | $0.15 |
| 2025-02-13 | $66,775,405.86 | $2,139,863.72 | $0.15 |
| 2025-02-14 | $65,470,547.96 | $1,817,922.93 | $0.15 |
| 2025-02-15 | $67,523,741.06 | $1,951,764.48 | $0.15 |
| 2025-02-16 | $73,911,371.02 | $12,748,082.18 | $0.17 |
| 2025-02-17 | $66,900,295.94 | $2,687,762.53 | $0.15 |
| 2025-02-18 | $67,179,483.98 | $2,359,236.19 | $0.15 |
| 2025-02-19 | $64,504,562.83 | $1,989,855.21 | $0.15 |
| 2025-02-20 | $72,292,428.49 | $4,215,621.92 | $0.16 |
| 2025-02-21 | $69,582,564.82 | $6,122,365.73 | $0.16 |
| 2025-02-22 | $66,246,829.99 | $2,789,834.15 | $0.15 |
| 2025-02-23 | $68,283,347.80 | $1,749,759.41 | $0.15 |
| 2025-02-24 | $68,522,236.54 | $1,667,726.32 | $0.16 |
| 2025-02-25 | $64,268,991.86 | $2,960,533.66 | $0.15 |
| 2025-02-26 | $64,824,837.34 | $3,302,051.64 | $0.15 |
| 2025-02-27 | $60,913,114.02 | $2,648,900.74 | $0.14 |
| 2025-02-28 | $61,407,338.83 | $2,201,124.55 | $0.14 |
| 2025-03-01 | $59,631,008.52 | $2,749,665.43 | $0.14 |
| 2025-03-02 | $57,412,645.09 | $1,865,556.90 | $0.13 |
| 2025-03-03 | $59,603,223.90 | $2,761,252.76 | $0.13 |
| 2025-03-04 | $54,835,020.79 | $2,966,632.77 | $0.12 |
| 2025-03-05 | $54,593,500.41 | $3,030,007.82 | $0.12 |
| 2025-03-06 | $55,179,588.41 | $2,141,554.61 | $0.13 |
| 2025-03-07 | $55,170,746.65 | $1,652,969.25 | $0.13 |
| 2025-03-08 | $54,565,318.81 | $2,769,000.53 | $0.12 |
| 2025-03-09 | $54,298,934.35 | $2,069,088.66 | $0.12 |
| 2025-03-10 | $50,869,595.06 | $2,543,136.74 | $0.11 |
| 2025-03-11 | $48,542,730.95 | $5,890,170.08 | $0.11 |
| 2025-03-12 | $48,676,197.59 | $5,841,590.91 | $0.11 |
| 2025-03-13 | $50,059,314.44 | $4,146,296.67 | $0.11 |
| 2025-03-14 | $47,173,603.85 | $2,658,625.99 | $0.11 |
| 2025-03-15 | $48,536,297.38 | $5,454,475.13 | $0.11 |
| 2025-03-16 | $49,986,003.64 | $2,277,742.63 | $0.11 |
| 2025-03-17 | $50,039,222.11 | $3,225,506.47 | $0.11 |
| 2025-03-18 | $51,257,053.56 | $4,404,275.48 | $0.12 |
| 2025-03-19 | $49,851,751.93 | $5,026,612.30 | $0.11 |
| 2025-03-20 | $52,016,071.90 | $7,088,548.72 | $0.12 |
| 2025-03-21 | $50,516,394.84 | $6,114,648.24 | $0.11 |
| 2025-03-22 | $50,186,119.34 | $4,328,999.88 | $0.11 |
| 2025-03-23 | $51,221,751.47 | $2,536,873.89 | $0.12 |
| 2025-03-24 | $50,760,703.35 | $9,466,605.96 | $0.11 |
| 2025-03-25 | $51,436,445.29 | $6,581,618.49 | $0.12 |
| 2025-03-26 | $51,432,018.98 | $3,960,801.67 | $0.12 |
| 2025-03-27 | $50,495,898.78 | $3,228,498.41 | $0.11 |
| 2025-03-28 | $49,079,631.98 | $5,485,327.28 | $0.11 |
| 2025-03-29 | $45,643,879.67 | $4,918,997.09 | $0.10 |
| 2025-03-30 | $43,178,576.01 | $2,382,790.23 | $0.10 |
| 2025-03-31 | $42,318,240.56 | $1,663,361.98 | $0.10 |
| 2025-04-01 | $42,379,213.29 | $2,783,541.69 | $0.10 |
| 2025-04-02 | $41,105,274.87 | $2,470,361.90 | $0.09 |
| 2025-04-03 | $38,005,287.64 | $2,368,466.66 | $0.09 |
| 2025-04-04 | $39,912,565.85 | $5,748,169.26 | $0.09 |
| 2025-04-05 | $41,330,889.47 | $13,150,558.41 | $0.09 |
| 2025-04-06 | $39,803,992.91 | $4,773,002.91 | $0.09 |
| 2025-04-07 | $34,674,983.04 | $4,946,771.61 | $0.08 |
| 2025-04-08 | $32,947,960.34 | $14,423,315.43 | $0.07 |
| 2025-04-09 | $30,330,877.26 | $5,771,837.08 | $0.07 |
| 2025-04-10 | $32,632,810.18 | $5,445,053.62 | $0.07 |
| 2025-04-11 | $30,280,640.62 | $7,546,739.33 | $0.07 |
| 2025-04-12 | $31,695,834.26 | $7,157,240.31 | $0.07 |
| 2025-04-13 | $32,920,779.34 | $6,168,725.32 | $0.07 |
| 2025-04-14 | $32,239,724.74 | $5,759,736.11 | $0.07 |
| 2025-04-15 | $31,521,201.63 | $5,367,611.00 | $0.07 |
| 2025-04-16 | $32,556,546.32 | $6,795,689.48 | $0.07 |
| 2025-04-17 | $31,331,000.09 | $6,103,969.48 | $0.07 |
| 2025-04-18 | $32,450,413.28 | $3,943,866.01 | $0.07 |
| 2025-04-19 | $33,238,420.44 | $3,048,834.61 | $0.08 |
| 2025-04-20 | $33,893,178.04 | $3,345,468.82 | $0.08 |
| 2025-04-21 | $35,782,124.38 | $7,349,876.36 | $0.08 |
| 2025-04-22 | $40,413,226.45 | $49,570,441.04 | $0.09 |
| 2025-04-23 | $38,008,287.25 | $20,623,739.00 | $0.08 |
| 2025-04-24 | $38,506,578.90 | $10,637,972.12 | $0.09 |
| 2025-04-25 | $37,649,375.34 | $5,816,393.25 | $0.08 |
| 2025-04-26 | $37,795,637.90 | $7,886,393.42 | $0.08 |
| 2025-04-27 | $37,231,684.08 | $4,133,721.37 | $0.08 |
| 2025-04-28 | $35,446,915.09 | $4,144,670.12 | $0.08 |
| 2025-04-29 | $36,221,574.67 | $5,686,377.15 | $0.08 |
| 2025-04-30 | $35,932,525.00 | $4,950,095.55 | $0.08 |
| 2025-05-01 | $35,744,723.43 | $5,843,800.36 | $0.08 |
| 2025-05-02 | $35,555,515.00 | $6,206,627.24 | $0.08 |
| 2025-05-03 | $37,279,883.62 | $4,583,092.45 | $0.08 |
| 2025-05-04 | $35,918,781.88 | $3,622,866.94 | $0.08 |
| 2025-05-05 | $34,970,509.60 | $3,879,586.95 | $0.08 |
| 2025-05-06 | $35,992,625.36 | $5,773,854.28 | $0.08 |
| 2025-05-07 | $35,379,622.49 | $5,139,263.07 | $0.08 |
| 2025-05-08 | $35,517,673.32 | $4,860,079.36 | $0.08 |
| 2025-05-09 | $37,376,670.40 | $7,973,285.22 | $0.08 |
| 2025-05-10 | $38,939,016.41 | $8,480,031.23 | $0.09 |
| 2025-05-11 | $42,054,240.55 | $5,391,999.03 | $0.09 |
| 2025-05-12 | $40,240,081.32 | $6,004,244.90 | $0.09 |
| 2025-05-13 | $41,352,306.40 | $8,612,131.91 | $0.09 |
| 2025-05-14 | $42,904,983.24 | $7,945,302.40 | $0.09 |
| 2025-05-15 | $40,265,345.50 | $6,571,395.79 | $0.09 |
| 2025-05-16 | $43,314,757.42 | $8,516,245.54 | $0.10 |
| 2025-05-17 | $59,467,828.64 | $65,505,495.97 | $0.13 |
| 2025-05-18 | $51,417,700.60 | $32,782,287.55 | $0.11 |
| 2025-05-19 | $46,687,927.37 | $13,069,854.43 | $0.10 |
| 2025-05-20 | $44,558,617.41 | $10,688,834.36 | $0.10 |
| 2025-05-21 | $42,963,123.53 | $8,739,018.33 | $0.09 |
| 2025-05-22 | $42,748,190.12 | $13,470,183.33 | $0.09 |
| 2025-05-23 | $42,700,349.54 | $10,586,743.44 | $0.09 |
| 2025-05-24 | $52,451,998.62 | $29,847,435.73 | $0.12 |
| 2025-05-25 | $45,955,204.87 | $13,839,176.69 | $0.10 |
| 2025-05-26 | $45,000,169.88 | $8,778,728.83 | $0.10 |
| 2025-05-27 | $45,845,124.37 | $8,134,894.01 | $0.10 |
| 2025-05-28 | $45,100,480.55 | $9,857,242.13 | $0.10 |
| 2025-05-29 | $44,625,268.81 | $7,216,032.17 | $0.10 |
| 2025-05-30 | $43,245,337.11 | $7,912,841.55 | $0.10 |
| 2025-05-31 | $41,749,690.20 | $9,017,295.54 | $0.09 |
| 2025-06-01 | $42,058,583.47 | $5,970,204.37 | $0.09 |
| 2025-06-02 | $42,836,471.04 | $3,780,915.73 | $0.09 |
| 2025-06-03 | $43,185,872.70 | $5,674,398.80 | $0.10 |
| 2025-06-04 | $42,223,888.12 | $8,578,021.26 | $0.09 |
| 2025-06-05 | $41,393,868.73 | $7,144,561.24 | $0.09 |
| 2025-06-06 | $38,744,556.80 | $9,672,583.42 | $0.09 |
| 2025-06-07 | $37,523,664.67 | $10,121,933.28 | $0.08 |
| 2025-06-08 | $38,509,304.31 | $5,448,368.15 | $0.08 |
| 2025-06-09 | $39,228,579.87 | $6,083,915.24 | $0.09 |
| 2025-06-10 | $41,213,385.79 | $15,345,779.82 | $0.09 |
| 2025-06-11 | $42,989,178.12 | $13,944,116.59 | $0.09 |
| 2025-06-12 | $41,204,682.31 | $10,361,672.24 | $0.09 |
| 2025-06-13 | $40,812,176.66 | $10,682,365.55 | $0.09 |
| 2025-06-14 | $41,050,516.56 | $13,736,682.99 | $0.09 |
| 2025-06-15 | $41,238,291.65 | $5,601,211.64 | $0.09 |
| 2025-06-16 | $41,079,592.19 | $5,474,033.59 | $0.09 |
| 2025-06-17 | $42,039,643.82 | $7,994,284.24 | $0.09 |
| 2025-06-18 | $39,985,589.52 | $8,958,834.36 | $0.09 |
| 2025-06-19 | $40,014,076.49 | $6,780,337.02 | $0.09 |
| 2025-06-20 | $39,238,027.42 | $4,592,343.26 | $0.09 |
| 2025-06-21 | $37,928,677.21 | $6,340,620.57 | $0.08 |
| 2025-06-22 | $37,257,204.96 | $5,171,483.75 | $0.08 |
| 2025-06-23 | $35,675,645.22 | $10,174,580.26 | $0.08 |
| 2025-06-24 | $38,744,282.79 | $10,168,357.53 | $0.09 |
| 2025-06-25 | $38,761,902.59 | $7,199,250.33 | $0.09 |
| 2025-06-26 | $38,537,205.65 | $6,563,487.23 | $0.08 |
| 2025-06-27 | $37,141,967.14 | $5,679,448.22 | $0.08 |
| 2025-06-28 | $37,464,561.84 | $6,125,364.09 | $0.08 |
| 2025-06-29 | $38,055,347.79 | $2,722,581.16 | $0.08 |
| 2025-06-30 | $39,098,327.23 | $4,034,257.12 | $0.09 |
| 2025-07-01 | $41,073,797.94 | $9,797,829.08 | $0.09 |
| 2025-07-02 | $42,315,207.97 | $56,566,220.16 | $0.09 |
| 2025-07-03 | $42,475,521.63 | $18,624,774.50 | $0.09 |
| 2025-07-04 | $42,653,039.01 | $10,610,249.09 | $0.09 |
| 2025-07-05 | $44,198,519.52 | $9,413,594.52 | $0.10 |
| 2025-07-06 | $41,400,525.57 | $5,535,554.11 | $0.09 |
| 2025-07-07 | $40,822,195.80 | $5,368,503.27 | $0.09 |
| 2025-07-08 | $40,077,747.62 | $7,172,977.17 | $0.09 |
| 2025-07-09 | $41,063,649.31 | $5,046,390.13 | $0.09 |
| 2025-07-10 | $41,517,148.88 | $6,847,907.14 | $0.09 |
| 2025-07-11 | $43,825,769.09 | $7,914,002.24 | $0.10 |
| 2025-07-12 | $42,932,682.21 | $11,982,562.32 | $0.09 |
| 2025-07-13 | $42,132,427.81 | $6,729,615.30 | $0.09 |
| 2025-07-14 | $42,995,659.28 | $5,663,690.45 | $0.09 |
| 2025-07-15 | $44,327,979.15 | $9,526,508.07 | $0.10 |
| 2025-07-16 | $47,266,973.74 | $19,499,426.56 | $0.10 |
| 2025-07-17 | $47,481,745.06 | $14,303,968.28 | $0.10 |
| 2025-07-18 | $47,061,015.98 | $7,280,344.94 | $0.10 |
| 2025-07-19 | $47,787,817.69 | $11,041,812.92 | $0.10 |
| 2025-07-20 | $49,055,495.21 | $12,232,327.57 | $0.11 |
| 2025-07-21 | $49,364,093.56 | $7,529,134.66 | $0.11 |
| 2025-07-22 | $49,641,148.60 | $9,501,157.32 | $0.11 |
| 2025-07-23 | $50,214,329.61 | $11,150,300.23 | $0.11 |
| 2025-07-24 | $45,348,258.69 | $12,027,112.04 | $0.10 |
| 2025-07-25 | $44,110,292.91 | $12,669,730.65 | $0.10 |
| 2025-07-26 | $46,158,818.39 | $22,159,255.35 | $0.10 |
| 2025-07-27 | $45,665,662.97 | $8,259,133.39 | $0.10 |
| 2025-07-28 | $46,836,651.57 | $4,555,289.88 | $0.10 |
| 2025-07-29 | $44,739,463.09 | $4,387,223.97 | $0.10 |
| 2025-07-30 | $44,605,978.68 | $3,567,044.21 | $0.10 |
| 2025-07-31 | $44,378,491.50 | $3,800,402.63 | $0.10 |
| 2025-08-01 | $42,575,672.82 | $4,268,729.52 | $0.09 |
| 2025-08-02 | $40,980,816.54 | $5,248,786.74 | $0.09 |
| 2025-08-03 | $41,168,668.87 | $3,034,988.15 | $0.09 |
| 2025-08-04 | $41,166,391.01 | $2,805,854.70 | $0.09 |
| 2025-08-05 | $42,403,254.37 | $2,973,965.23 | $0.09 |
| 2025-08-06 | $43,969,845.46 | $3,340,410.85 | $0.09 |
| 2025-08-07 | $45,078,587.00 | $3,105,817.30 | $0.09 |
| 2025-08-08 | $46,267,748.25 | $3,597,538.15 | $0.09 |
| 2025-08-09 | $46,711,829.62 | $3,790,370.50 | $0.09 |
| 2025-08-10 | $47,734,150.43 | $3,644,109.93 | $0.10 |
| 2025-08-11 | $46,952,937.46 | $4,613,260.78 | $0.10 |
| 2025-08-12 | $45,685,666.00 | $6,098,522.24 | $0.09 |
| 2025-08-13 | $47,620,049.97 | $6,304,246.19 | $0.10 |
| 2025-08-14 | $58,312,627.52 | $18,097,781.36 | $0.12 |
| 2025-08-15 | $51,120,759.46 | $28,222,363.56 | $0.10 |
| 2025-08-16 | $48,946,679.25 | $10,163,216.47 | $0.10 |
| 2025-08-17 | $49,690,564.80 | $4,258,335.25 | $0.10 |
| 2025-08-18 | $50,491,936.26 | $5,307,829.88 | $0.10 |
| 2025-08-19 | $48,051,821.23 | $7,802,833.55 | $0.10 |
| 2025-08-20 | $45,991,780.36 | $7,417,017.72 | $0.09 |
| 2025-08-21 | $47,150,226.23 | $6,465,342.18 | $0.10 |
| 2025-08-22 | $45,501,175.06 | $5,540,608.65 | $0.09 |
| 2025-08-23 | $48,961,685.61 | $10,176,323.94 | $0.10 |
| 2025-08-24 | $47,099,334.75 | $7,141,269.35 | $0.10 |
| 2025-08-25 | $47,021,075.04 | $12,686,690.39 | $0.10 |
| 2025-08-26 | $44,261,124.60 | $25,213,713.34 | $0.09 |
| 2025-08-27 | $46,484,201.94 | $13,847,382.72 | $0.09 |
| 2025-08-28 | $46,064,546.38 | $5,995,780.94 | $0.09 |
| 2025-08-28 | $46,489,038.49 | $5,867,286.18 | $0.09 |
Compare live prices of Boba Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BOBA/USDT | $0.0668 | $123,301 | ||
| OrangeX | BOBA/USDT | $0.0668 | $135,460 | ||
| HTX | BOBA/USDT | $0.0669 | $3,456,344 | ||
| Bybit | BOBA/USDT | $0.0668 | $187,193 | ||
| MEXC | BOBA/USDT | $0.0668 | $148,043 | ||
| LATOKEN | BOBA/USDT | $0.0668 | $17,247 | ||
| Gate | BOBA/ETH | $0.0668 | $123,539 | ||
| LCX Exchange | BOBA/EUR | $0.0667 | $72,441 | ||
| Coinbase Exchange | BOBA/USD | $0.0669 | $89,214 | ||
| Bitbank | BOBA/JPY | $0.0672 | $52,281 | ||
| KuCoin | BOBA/USDT | $0.0668 | $42,898 | ||
| BingX | BOBA/USDT | $0.0668 | $40,382 | ||
| Tothemoon | BOBA/USDT | $0.0670 | $29,095 | ||
| XT.COM | BOBA/USDT | $0.0668 | $14,806 | ||
| Kraken | BOBA/USD | $0.0670 | $5,238 | ||
| CoinEx | BOBA/BTC | $0.0668 | $5,715 | ||
| DigiFinex | BOBA/USDT | $0.0668 | $1,168,051 | ||
| CoinEx | BOBA/USDT | $0.0667 | $5,838 | ||
| Kraken | BOBA/EUR | $0.0667 | $320 | ||
| Bit2Me | BOBA/EUR | $0.0667 | $313 | ||
| Uniswap V3 (Ethereum) | 0X42BBFA2E77757C645EEAAD1655E0911A7553EFBC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0674 | $2,018 | ||
| Crypto.com Exchange | BOBA/USD | $0.0657 | $277 | ||
| BitTrade | BOBA/JPY | $0.0662 | $19 | ||
| CoinDCX | BOBA/INR | $0.0732 | $25 | ||
| GoPax | BOBA/KRW | $0.102 | $1 | ||
| Poloniex | BOBA/USDT | $0.0226 | $0 | ||
| Mudrex | BOBA/USDT | $0.0663 | $357 |
Boba Network is a blockchain Layer-2 scaling solution and Hybrid Compute platform offering lightning fast transactions and fees up to 100x less than Layer-1. Our Hybrid Compute technology brings the power of Web2 on-chain for the first time, allowing smart contracts to call any external Web2 API to execute complex algorithms such as machine learning classifiers, pull in real-world or enterprise data in a single atomic transaction, or sync with the latest state of a gaming engine. Leveraging off-chain compute and real-world data, developers and creators can offer an enriched experience unlike anything else on the market today.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
