BMX current market price is $6.64 with a 24 hour trading volume of $17,135. The total available supply of BMX is 2,769.64K BMX with a maximum supply of 10.00M BMX. It has secured Rank 1387 in the cryptocurrency market with a marketcap of $18.19M. The BMX price is 0.06% up in the last one hour.
The high price of the BMX is $6.70 and low price is $6.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1387
$6.64
$18.19M 1.32%
$18.19M
$17,135
2,769.64K BMX
2,769.64K BMX
10.00M BMX
$6.70
$6.21
$15.37 57.14%
27 Dec 2024
$0.260 2430.17%
15 Sep 2023
Want to convert more cryptocurrencies?
0.06%
0.28%
3.05%
12.44%
9.08%
36.06%
29.83%
792.47%
Historical data of BMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $4,072,658.99 | $44,762.57 | $1.49 |
| 2024-07-07 | $4,277,253.86 | $22,093.00 | $1.56 |
| 2024-07-08 | $4,038,773.33 | $21,635.30 | $1.48 |
| 2024-07-09 | $3,933,137.68 | $45,201.38 | $1.44 |
| 2024-07-10 | $3,845,897.25 | $35,865.99 | $1.40 |
| 2024-07-11 | $3,694,568.49 | $70,955.85 | $1.35 |
| 2024-07-12 | $3,814,081.86 | $31,285.79 | $1.39 |
| 2024-07-13 | $3,811,906.73 | $11,793.17 | $1.39 |
| 2024-07-14 | $3,867,776.14 | $2,210.74 | $1.41 |
| 2024-07-15 | $3,934,279.92 | $1,372.62 | $1.44 |
| 2024-07-16 | $4,102,297.17 | $15,892.16 | $1.50 |
| 2024-07-17 | $4,049,149.47 | $9,343.00 | $1.48 |
| 2024-07-18 | $3,710,425.27 | $62,507.25 | $1.36 |
| 2024-07-19 | $3,634,486.05 | $30,652.69 | $1.33 |
| 2024-07-20 | $3,698,452.76 | $5,271.16 | $1.35 |
| 2024-07-21 | $3,658,592.50 | $17,236.58 | $1.34 |
| 2024-07-22 | $3,705,319.84 | $6,731.02 | $1.35 |
| 2024-07-23 | $3,611,220.53 | $14,555.27 | $1.32 |
| 2024-07-24 | $3,783,201.08 | $37,573.36 | $1.38 |
| 2024-07-25 | $3,657,420.24 | $166,003.47 | $1.33 |
| 2024-07-26 | $3,411,783.62 | $38,742.45 | $1.25 |
| 2024-07-27 | $3,507,169.59 | $11,440.44 | $1.28 |
| 2024-07-28 | $3,527,374.58 | $1,011.53 | $1.29 |
| 2024-07-29 | $3,538,645.08 | $1,103.74 | $1.29 |
| 2024-07-30 | $3,456,624.90 | $21,079.16 | $1.26 |
| 2024-07-31 | $3,337,248.40 | $27,360.38 | $1.22 |
| 2024-08-01 | $3,310,377.17 | $5,564.69 | $1.21 |
| 2024-08-02 | $3,194,002.45 | $16,799.94 | $1.17 |
| 2024-08-03 | $2,912,105.93 | $14,009.17 | $1.06 |
| 2024-08-04 | $2,835,254.96 | $8,439.52 | $1.04 |
| 2024-08-05 | $2,761,719.75 | $8,632.62 | $1.01 |
| 2024-08-06 | $2,112,224.61 | $75,331.31 | $0.77 |
| 2024-08-07 | $2,257,599.94 | $76,563.39 | $0.82 |
| 2024-08-08 | $2,078,049.78 | $20,663.04 | $0.76 |
| 2024-08-09 | $2,203,879.40 | $43,282.39 | $0.81 |
| 2024-08-10 | $2,193,687.05 | $7,127.47 | $0.80 |
| 2024-08-11 | $2,266,930.50 | $6,997.85 | $0.83 |
| 2024-08-12 | $2,229,088.91 | $1,549.46 | $0.81 |
| 2024-08-13 | $2,111,038.70 | $32,281.99 | $0.77 |
| 2024-08-14 | $2,024,530.79 | $17,562.14 | $0.74 |
| 2024-08-15 | $1,915,524.51 | $30,291.06 | $0.70 |
| 2024-08-16 | $1,869,976.62 | $24,787.08 | $0.68 |
| 2024-08-17 | $1,890,203.58 | $20,886.89 | $0.69 |
| 2024-08-18 | $1,897,489.93 | $3,298.89 | $0.69 |
| 2024-08-19 | $1,895,101.15 | $832.54 | $0.69 |
| 2024-08-20 | $1,849,372.10 | $10,295.50 | $0.67 |
| 2024-08-21 | $1,801,246.25 | $19,685.00 | $0.66 |
| 2024-08-22 | $1,841,957.03 | $6,695.97 | $0.67 |
| 2024-08-23 | $1,879,235.73 | $25,594.83 | $0.69 |
| 2024-08-24 | $1,943,539.17 | $888.97 | $0.71 |
| 2024-08-25 | $1,960,528.77 | $2,044.62 | $0.72 |
| 2024-08-26 | $1,959,713.79 | $1,304.20 | $0.71 |
| 2024-08-27 | $2,045,996.04 | $28,180.35 | $0.75 |
| 2024-08-28 | $1,971,151.72 | $2,776.12 | $0.72 |
| 2024-08-29 | $2,042,564.83 | $19,493.99 | $0.74 |
| 2024-08-30 | $2,009,060.88 | $6,163.66 | $0.74 |
| 2024-08-31 | $2,026,236.60 | $5,742.95 | $0.74 |
| 2024-09-01 | $1,983,362.88 | $6,894.01 | $0.72 |
| 2024-09-02 | $1,916,782.94 | $2,957.84 | $0.70 |
| 2024-09-03 | $1,988,286.13 | $1,787.82 | $0.73 |
| 2024-09-04 | $1,869,989.50 | $9,826.06 | $0.68 |
| 2024-09-05 | $1,873,605.61 | $485.71 | $0.68 |
| 2024-09-06 | $1,813,621.58 | $6,191.98 | $0.66 |
| 2024-09-07 | $1,686,838.59 | $10,923.66 | $0.62 |
| 2024-09-08 | $1,766,938.72 | $6,299.38 | $0.65 |
| 2024-09-09 | $1,986,418.68 | $31,451.09 | $0.73 |
| 2024-09-10 | $2,131,964.46 | $21,114.71 | $0.78 |
| 2024-09-11 | $2,194,330.76 | $6,664.75 | $0.80 |
| 2024-09-12 | $2,105,482.78 | $3,935.63 | $0.77 |
| 2024-09-13 | $2,157,746.67 | $4,346.85 | $0.79 |
| 2024-09-14 | $2,085,615.47 | $23,640.16 | $0.76 |
| 2024-09-15 | $2,117,288.42 | $5,465.82 | $0.77 |
| 2024-09-16 | $2,051,882.09 | $3,348.77 | $0.75 |
| 2024-09-17 | $1,996,193.54 | $11,472.90 | $0.73 |
| 2024-09-18 | $2,179,116.71 | $12,349.78 | $0.80 |
| 2024-09-19 | $2,106,123.58 | $13,786.89 | $0.77 |
| 2024-09-20 | $2,070,491.73 | $18,242.47 | $0.76 |
| 2024-09-21 | $2,101,867.92 | $32,524.05 | $0.77 |
| 2024-09-22 | $2,124,337.43 | $3,187.24 | $0.78 |
| 2024-09-23 | $2,135,385.96 | $1,421.51 | $0.78 |
| 2024-09-24 | $2,194,479.25 | $14,590.82 | $0.80 |
| 2024-09-25 | $2,425,201.61 | $39,724.53 | $0.89 |
| 2024-09-26 | $2,489,722.33 | $111,302.85 | $0.91 |
| 2024-09-27 | $2,809,640.35 | $42,267.09 | $1.03 |
| 2024-09-28 | $3,905,646.96 | $192,158.28 | $1.43 |
| 2024-09-29 | $3,532,488.35 | $60,978.24 | $1.29 |
| 2024-09-30 | $4,511,288.83 | $155,959.21 | $1.65 |
| 2024-10-01 | $4,334,744.10 | $123,738.01 | $1.58 |
| 2024-10-02 | $3,915,739.42 | $65,568.73 | $1.43 |
| 2024-10-03 | $3,769,200.43 | $84,315.17 | $1.38 |
| 2024-10-04 | $4,606,621.34 | $148,506.17 | $1.68 |
| 2024-10-05 | $5,363,388.25 | $140,008.16 | $1.95 |
| 2024-10-06 | $6,131,410.36 | $216,581.94 | $2.23 |
| 2024-10-07 | $5,634,111.62 | $115,331.06 | $2.05 |
| 2024-10-08 | $5,750,393.20 | $307,395.70 | $2.09 |
| 2024-10-09 | $5,854,196.05 | $181,212.67 | $2.13 |
| 2024-10-10 | $7,201,372.43 | $263,612.32 | $2.62 |
| 2024-10-11 | $6,824,057.82 | $150,479.82 | $2.48 |
| 2024-10-12 | $7,308,415.54 | $87,248.47 | $2.66 |
| 2024-10-13 | $7,113,725.65 | $62,313.82 | $2.59 |
| 2024-10-14 | $8,207,086.76 | $155,943.20 | $2.95 |
| 2024-10-15 | $11,195,908.63 | $525,332.34 | $4.08 |
| 2024-10-16 | $10,897,021.92 | $192,980.62 | $3.95 |
| 2024-10-17 | $11,764,675.01 | $273,491.21 | $4.27 |
| 2024-10-18 | $12,846,041.98 | $661,243.84 | $4.72 |
| 2024-10-19 | $12,042,695.03 | $304,637.05 | $4.36 |
| 2024-10-20 | $11,315,130.67 | $65,291.73 | $4.10 |
| 2024-10-21 | $10,048,472.98 | $309,512.37 | $3.64 |
| 2024-10-22 | $9,435,284.37 | $194,962.56 | $3.42 |
| 2024-10-23 | $10,214,638.08 | $108,556.71 | $3.70 |
| 2024-10-24 | $10,378,490.66 | $107,501.33 | $3.76 |
| 2024-10-25 | $9,615,206.14 | $71,369.76 | $3.49 |
| 2024-10-26 | $8,960,597.75 | $143,292.61 | $3.24 |
| 2024-10-27 | $9,862,928.87 | $132,163.54 | $3.57 |
| 2024-10-28 | $11,409,476.41 | $327,144.61 | $4.13 |
| 2024-10-29 | $11,864,504.97 | $136,462.75 | $4.30 |
| 2024-10-30 | $14,996,590.72 | $543,597.53 | $5.44 |
| 2024-10-31 | $16,450,785.00 | $113,173.56 | $5.95 |
| 2024-11-01 | $13,435,612.92 | $5,136.11 | $4.86 |
| 2024-11-02 | $15,231,528.97 | $82,854.95 | $5.51 |
| 2024-11-03 | $17,813,039.86 | $359,508.53 | $6.46 |
| 2024-11-04 | $16,400,022.05 | $355,257.78 | $5.93 |
| 2024-11-05 | $14,823,353.35 | $279,000.45 | $5.37 |
| 2024-11-06 | $15,374,644.67 | $111,828.56 | $5.57 |
| 2024-11-07 | $18,580,192.59 | $225,968.76 | $6.73 |
| 2024-11-08 | $19,630,853.37 | $209,415.29 | $7.03 |
| 2024-11-09 | $20,284,849.98 | $251,054.38 | $7.35 |
| 2024-11-10 | $21,319,588.51 | $87,499.58 | $7.75 |
| 2024-11-11 | $19,118,336.15 | $291,136.06 | $6.85 |
| 2024-11-12 | $18,526,528.67 | $197,428.82 | $6.69 |
| 2024-11-13 | $15,999,135.95 | $221,711.36 | $5.79 |
| 2024-11-14 | $15,991,292.08 | $180,451.37 | $5.79 |
| 2024-11-15 | $14,965,367.87 | $310,977.27 | $5.41 |
| 2024-11-16 | $16,426,917.17 | $237,914.83 | $5.95 |
| 2024-11-17 | $17,426,857.70 | $237,552.06 | $6.31 |
| 2024-11-18 | $17,120,314.41 | $165,038.56 | $6.08 |
| 2024-11-19 | $15,909,352.96 | $172,265.58 | $5.87 |
| 2024-11-20 | $14,317,133.53 | $218,801.73 | $5.18 |
| 2024-11-21 | $13,870,295.03 | $197,414.15 | $4.98 |
| 2024-11-22 | $13,116,834.31 | $321,696.86 | $4.74 |
| 2024-11-23 | $18,106,437.18 | $694,461.09 | $6.54 |
| 2024-11-24 | $23,610,046.64 | $936,439.64 | $8.63 |
| 2024-11-25 | $21,971,150.73 | $620,120.28 | $7.94 |
| 2024-11-26 | $19,704,771.34 | $394,151.96 | $7.18 |
| 2024-11-27 | $20,127,409.54 | $255,471.67 | $7.28 |
| 2024-11-28 | $22,615,724.51 | $248,902.41 | $8.19 |
| 2024-11-29 | $22,020,875.75 | $221,759.70 | $7.97 |
| 2024-11-30 | $17,198,325.40 | $596,163.38 | $6.22 |
| 2024-12-01 | $18,793,419.06 | $338,359.96 | $6.80 |
| 2024-12-02 | $16,435,040.11 | $279,277.41 | $6.10 |
| 2024-12-03 | $17,951,022.12 | $201,755.51 | $6.50 |
| 2024-12-04 | $16,488,419.65 | $204,838.38 | $5.97 |
| 2024-12-05 | $18,232,180.64 | $504,078.24 | $6.59 |
| 2024-12-06 | $17,147,167.04 | $207,590.26 | $6.17 |
| 2024-12-07 | $16,847,859.53 | $404,787.91 | $6.10 |
| 2024-12-08 | $13,526,789.41 | $552,946.82 | $4.89 |
| 2024-12-09 | $16,773,684.27 | $589,839.55 | $6.05 |
| 2024-12-10 | $15,794,971.08 | $212,846.66 | $5.71 |
| 2024-12-11 | $14,918,523.07 | $185,453.17 | $5.40 |
| 2024-12-12 | $15,871,599.55 | $160,436.97 | $5.71 |
| 2024-12-13 | $15,948,904.32 | $249,377.31 | $5.77 |
| 2024-12-14 | $14,328,418.89 | $152,830.10 | $5.19 |
| 2024-12-15 | $13,230,696.98 | $285,774.84 | $4.79 |
| 2024-12-16 | $14,735,922.41 | $635,365.53 | $5.33 |
| 2024-12-17 | $13,108,521.96 | $253,522.03 | $4.72 |
| 2024-12-18 | $12,746,946.13 | $80,087.62 | $4.63 |
| 2024-12-19 | $11,574,393.83 | $97,649.33 | $4.18 |
| 2024-12-20 | $10,147,338.93 | $281,759.49 | $3.66 |
| 2024-12-21 | $13,980,698.40 | $514,304.25 | $5.05 |
| 2024-12-22 | $14,226,882.63 | $329,784.24 | $5.15 |
| 2024-12-23 | $13,903,663.64 | $128,054.95 | $5.06 |
| 2024-12-24 | $16,230,568.16 | $204,459.16 | $5.87 |
| 2024-12-25 | $21,044,998.90 | $513,199.44 | $7.61 |
| 2024-12-26 | $20,490,314.34 | $134,376.47 | $7.42 |
| 2024-12-27 | $32,191,453.53 | $1,542,739.63 | $11.61 |
| 2024-12-28 | $37,776,031.59 | $1,185,199.10 | $13.65 |
| 2024-12-29 | $33,477,526.34 | $367,484.31 | $12.11 |
| 2024-12-30 | $29,629,399.30 | $411,018.51 | $10.81 |
| 2024-12-31 | $32,015,814.19 | $612,567.16 | $11.59 |
| 2025-01-01 | $23,617,845.25 | $822,882.74 | $8.54 |
| 2025-01-02 | $30,019,129.01 | $511,579.81 | $10.86 |
| 2025-01-03 | $35,847,908.26 | $535,862.12 | $12.49 |
| 2025-01-04 | $37,450,469.30 | $322,028.55 | $13.54 |
| 2025-01-05 | $31,190,752.02 | $727,723.10 | $11.28 |
| 2025-01-06 | $36,790,546.86 | $579,747.48 | $13.38 |
| 2025-01-07 | $35,464,631.84 | $560,980.09 | $12.83 |
| 2025-01-08 | $30,414,264.37 | $548,547.05 | $11.00 |
| 2025-01-09 | $27,933,147.99 | $441,604.06 | $10.11 |
| 2025-01-10 | $25,123,474.51 | $350,558.55 | $9.07 |
| 2025-01-11 | $22,561,604.58 | $516,303.02 | $8.15 |
| 2025-01-12 | $27,767,128.68 | $613,266.40 | $10.05 |
| 2025-01-13 | $28,305,461.01 | $156,807.26 | $10.24 |
| 2025-01-14 | $26,016,432.55 | $291,941.95 | $9.42 |
| 2025-01-15 | $27,506,942.07 | $322,201.32 | $9.95 |
| 2025-01-16 | $29,242,150.60 | $367,329.47 | $10.60 |
| 2025-01-17 | $28,102,185.14 | $232,911.69 | $10.17 |
| 2025-01-18 | $28,634,010.45 | $473,455.88 | $10.36 |
| 2025-01-19 | $26,140,468.65 | $358,436.20 | $9.46 |
| 2025-01-20 | $22,221,389.10 | $457,848.39 | $8.04 |
| 2025-01-21 | $23,920,167.43 | $457,755.97 | $8.74 |
| 2025-01-22 | $23,436,477.22 | $124,985.67 | $8.49 |
| 2025-01-23 | $21,955,336.75 | $184,371.14 | $7.94 |
| 2025-01-24 | $21,611,693.61 | $152,189.25 | $7.82 |
| 2025-01-25 | $24,116,186.77 | $185,310.49 | $8.73 |
| 2025-01-26 | $29,876,872.22 | $522,773.62 | $10.82 |
| 2025-01-27 | $27,453,932.21 | $390,412.07 | $9.95 |
| 2025-01-28 | $23,654,091.50 | $498,856.18 | $9.26 |
| 2025-01-29 | $20,498,643.09 | $574,791.47 | $7.38 |
| 2025-01-30 | $25,117,028.66 | $472,175.63 | $9.08 |
| 2025-01-31 | $23,345,870.26 | $184,416.78 | $8.44 |
| 2025-02-01 | $21,349,712.38 | $215,100.70 | $7.72 |
| 2025-02-02 | $19,418,895.54 | $226,148.26 | $7.02 |
| 2025-02-03 | $16,363,324.89 | $283,593.61 | $5.92 |
| 2025-02-04 | $18,763,755.25 | $244,751.32 | $6.79 |
| 2025-02-05 | $16,587,438.13 | $169,457.82 | $6.00 |
| 2025-02-06 | $16,984,074.38 | $104,204.30 | $6.14 |
| 2025-02-07 | $15,591,212.71 | $146,071.74 | $5.64 |
| 2025-02-08 | $14,614,615.75 | $247,669.03 | $5.29 |
| 2025-02-09 | $14,328,169.09 | $56,850.11 | $5.18 |
| 2025-02-10 | $14,987,653.09 | $78,083.00 | $5.42 |
| 2025-02-11 | $13,627,289.04 | $112,635.08 | $4.93 |
| 2025-02-12 | $13,223,095.84 | $86,917.91 | $4.78 |
| 2025-02-13 | $15,032,153.76 | $119,369.71 | $5.44 |
| 2025-02-14 | $14,697,035.43 | $75,191.48 | $5.32 |
| 2025-02-15 | $13,637,901.98 | $103,066.88 | $4.93 |
| 2025-02-16 | $12,171,227.78 | $145,023.51 | $4.40 |
| 2025-02-17 | $12,292,592.30 | $62,135.86 | $4.45 |
| 2025-02-18 | $12,292,696.78 | $102,168.07 | $4.45 |
| 2025-02-19 | $12,367,470.30 | $71,842.37 | $4.47 |
| 2025-02-20 | $15,741,220.00 | $217,812.51 | $5.69 |
| 2025-02-21 | $12,366,668.91 | $452,287.73 | $4.47 |
| 2025-02-22 | $11,542,673.98 | $153,377.40 | $4.17 |
| 2025-02-23 | $12,554,775.48 | $110,770.53 | $4.54 |
| 2025-02-24 | $11,046,128.21 | $72,492.16 | $4.08 |
| 2025-02-25 | $10,255,764.68 | $114,655.91 | $3.71 |
| 2025-02-26 | $11,249,370.42 | $149,519.67 | $4.01 |
| 2025-02-27 | $10,497,302.29 | $92,770.31 | $3.79 |
| 2025-02-28 | $10,454,380.93 | $38,039.57 | $3.78 |
| 2025-03-01 | $9,811,010.74 | $81,552.89 | $3.55 |
| 2025-03-02 | $10,438,429.62 | $42,455.95 | $3.77 |
| 2025-03-03 | $11,030,406.52 | $62,442.27 | $4.06 |
| 2025-03-04 | $9,274,894.15 | $77,065.13 | $3.36 |
| 2025-03-05 | $9,103,880.10 | $15,967.60 | $3.29 |
| 2025-03-06 | $10,170,353.37 | $51,516.46 | $3.68 |
| 2025-03-07 | $10,271,974.43 | $39,334.08 | $3.69 |
| 2025-03-08 | $9,315,805.21 | $41,649.23 | $3.36 |
| 2025-03-09 | $8,999,041.19 | $80,874.29 | $3.25 |
| 2025-03-10 | $8,555,798.92 | $33,539.77 | $3.08 |
| 2025-03-11 | $7,675,812.31 | $49,002.62 | $2.77 |
| 2025-03-12 | $6,835,041.15 | $114,012.33 | $2.46 |
| 2025-03-13 | $5,728,356.57 | $138,829.66 | $2.07 |
| 2025-03-14 | $5,833,811.33 | $67,910.19 | $2.08 |
| 2025-03-15 | $8,583,513.51 | $183,837.93 | $3.10 |
| 2025-03-16 | $9,046,623.79 | $50,739.95 | $3.35 |
| 2025-03-17 | $8,667,445.61 | $37,854.61 | $3.13 |
| 2025-03-18 | $8,428,458.69 | $31,466.74 | $3.04 |
| 2025-03-19 | $7,682,945.08 | $57,044.33 | $2.77 |
| 2025-03-20 | $8,020,180.25 | $32,514.95 | $2.90 |
| 2025-03-21 | $7,817,836.45 | $60,880.94 | $2.82 |
| 2025-03-22 | $8,877,191.78 | $91,109.17 | $3.21 |
| 2025-03-23 | $8,280,309.24 | $30,723.78 | $2.99 |
| 2025-03-24 | $8,221,458.39 | $23,834.10 | $2.96 |
| 2025-03-25 | $7,695,887.13 | $53,340.10 | $2.78 |
| 2025-03-26 | $7,585,377.23 | $25,873.95 | $2.74 |
| 2025-03-27 | $7,535,746.53 | $4,626.62 | $2.72 |
| 2025-03-28 | $7,038,401.92 | $36,659.72 | $2.54 |
| 2025-03-29 | $6,853,773.95 | $47,585.96 | $2.47 |
| 2025-03-30 | $6,110,977.91 | $47,144.87 | $2.21 |
| 2025-03-31 | $6,322,247.77 | $15,612.90 | $2.28 |
| 2025-04-01 | $6,100,340.78 | $34,611.72 | $2.24 |
| 2025-04-02 | $5,899,941.55 | $54,228.99 | $2.13 |
| 2025-04-03 | $5,748,205.05 | $17,322.99 | $2.10 |
| 2025-04-04 | $5,684,310.05 | $63,679.91 | $2.05 |
| 2025-04-05 | $5,848,025.89 | $33,067.88 | $2.11 |
| 2025-04-06 | $5,971,210.03 | $11,057.83 | $2.16 |
| 2025-04-07 | $5,495,676.60 | $15,905.27 | $1.98 |
| 2025-04-08 | $5,901,715.84 | $29,454.42 | $2.16 |
| 2025-04-09 | $5,997,307.39 | $18,746.75 | $2.17 |
| 2025-04-10 | $6,264,684.87 | $124,252.96 | $2.26 |
| 2025-04-11 | $6,477,849.68 | $51,766.44 | $2.34 |
| 2025-04-12 | $7,082,719.02 | $53,541.39 | $2.56 |
| 2025-04-13 | $6,199,511.67 | $63,801.95 | $2.24 |
| 2025-04-14 | $5,405,425.88 | $54,394.86 | $1.95 |
| 2025-04-15 | $5,504,394.58 | $9,414.51 | $1.99 |
| 2025-04-16 | $5,298,644.15 | $10,497.53 | $1.91 |
| 2025-04-17 | $4,859,961.28 | $22,848.72 | $1.79 |
| 2025-04-18 | $4,926,875.88 | $15,642.09 | $1.78 |
| 2025-04-19 | $4,839,332.30 | $8,014.09 | $1.75 |
| 2025-04-20 | $4,873,704.92 | $5,770.50 | $1.76 |
| 2025-04-21 | $4,840,442.03 | $2,044.66 | $1.75 |
| 2025-04-22 | $4,727,017.35 | $27,885.32 | $1.71 |
| 2025-04-23 | $4,737,421.92 | $21,080.84 | $1.71 |
| 2025-04-24 | $4,847,246.72 | $27,570.09 | $1.75 |
| 2025-04-25 | $4,655,831.70 | $22,490.02 | $1.68 |
| 2025-04-26 | $4,647,861.21 | $68,930.58 | $1.68 |
| 2025-04-27 | $4,955,722.50 | $19,579.77 | $1.79 |
| 2025-04-28 | $4,756,332.39 | $15,265.65 | $1.72 |
| 2025-04-29 | $4,791,519.49 | $3,369.96 | $1.73 |
| 2025-04-30 | $4,666,999.03 | $4,362.79 | $1.69 |
| 2025-05-01 | $4,773,381.23 | $17,764.70 | $1.72 |
| 2025-05-02 | $5,451,417.03 | $33,171.29 | $1.97 |
| 2025-05-03 | $5,366,981.94 | $12,350.08 | $1.90 |
| 2025-05-04 | $5,339,213.49 | $4,622.86 | $1.93 |
| 2025-05-05 | $5,089,229.28 | $7,674.73 | $1.84 |
| 2025-05-06 | $5,081,106.49 | $6,810.08 | $1.83 |
| 2025-05-07 | $4,993,681.95 | $9,458.72 | $1.80 |
| 2025-05-08 | $5,530,199.05 | $35,603.26 | $2.00 |
| 2025-05-09 | $6,570,658.34 | $80,076.98 | $2.37 |
| 2025-05-10 | $7,205,013.85 | $31,069.47 | $2.60 |
| 2025-05-11 | $7,218,691.33 | $32,652.28 | $2.61 |
| 2025-05-12 | $7,209,783.51 | $17,137.14 | $2.60 |
| 2025-05-13 | $6,660,045.67 | $53,788.88 | $2.40 |
| 2025-05-14 | $6,879,198.86 | $63,794.62 | $2.48 |
| 2025-05-15 | $7,141,503.31 | $18,946.83 | $2.58 |
| 2025-05-16 | $6,810,982.58 | $20,683.32 | $2.45 |
| 2025-05-17 | $6,829,989.93 | $7,503.41 | $2.45 |
| 2025-05-18 | $6,593,690.81 | $5,313.61 | $2.35 |
| 2025-05-19 | $6,452,620.33 | $10,176.93 | $2.33 |
| 2025-05-20 | $6,552,738.26 | $9,078.37 | $2.33 |
| 2025-05-21 | $6,370,815.78 | $8,637.91 | $2.30 |
| 2025-05-22 | $6,122,527.14 | $17,089.18 | $2.21 |
| 2025-05-23 | $6,175,979.07 | $21,189.35 | $2.23 |
| 2025-05-24 | $5,574,223.01 | $25,551.47 | $2.01 |
| 2025-05-25 | $6,144,818.28 | $33,435.86 | $2.22 |
| 2025-05-26 | $6,423,325.91 | $95,499.91 | $2.32 |
| 2025-05-27 | $6,771,774.18 | $20,018.49 | $2.44 |
| 2025-05-28 | $7,000,007.27 | $14,414.84 | $2.53 |
| 2025-05-29 | $6,390,633.99 | $39,419.35 | $2.31 |
| 2025-05-30 | $6,465,601.16 | $35,078.71 | $2.31 |
| 2025-05-31 | $6,358,287.05 | $38,066.53 | $2.30 |
| 2025-06-01 | $6,069,343.22 | $19,425.66 | $2.19 |
| 2025-06-02 | $5,784,558.57 | $28,808.81 | $2.09 |
| 2025-06-03 | $5,848,708.33 | $13,378.02 | $2.11 |
| 2025-06-04 | $5,907,729.16 | $10,117.12 | $2.11 |
| 2025-06-05 | $5,945,850.56 | $11,888.16 | $2.13 |
| 2025-06-06 | $5,940,186.91 | $18,164.66 | $2.14 |
| 2025-06-07 | $5,985,463.24 | $11,803.19 | $2.16 |
| 2025-06-08 | $5,500,329.60 | $31,743.55 | $1.99 |
| 2025-06-09 | $5,669,026.67 | $16,888.47 | $2.05 |
| 2025-06-10 | $5,950,803.57 | $22,205.82 | $2.15 |
| 2025-06-11 | $8,982,068.22 | $253,096.38 | $3.31 |
| 2025-06-12 | $8,538,037.29 | $15,077.61 | $3.08 |
| 2025-06-13 | $8,610,746.61 | $7,335.13 | $3.11 |
| 2025-06-14 | $9,853,020.92 | $123,741.32 | $3.56 |
| 2025-06-15 | $11,826,768.85 | $187,544.26 | $4.27 |
| 2025-06-16 | $14,243,966.09 | $134,514.82 | $5.16 |
| 2025-06-17 | $16,009,224.57 | $195,457.15 | $5.78 |
| 2025-06-18 | $12,876,301.76 | $90,586.81 | $4.65 |
| 2025-06-19 | $12,268,527.49 | $26,145.34 | $4.43 |
| 2025-06-20 | $12,118,602.65 | $24,307.35 | $4.38 |
| 2025-06-21 | $11,835,850.69 | $19,285.45 | $4.27 |
| 2025-06-22 | $11,395,896.23 | $15,627.22 | $4.11 |
| 2025-06-23 | $9,022,511.33 | $131,625.35 | $3.26 |
| 2025-06-24 | $14,071,535.32 | $199,960.00 | $5.08 |
| 2025-06-25 | $11,991,891.12 | $102,081.62 | $4.33 |
| 2025-06-26 | $12,894,210.30 | $109,653.51 | $4.67 |
| 2025-06-27 | $13,305,292.89 | $25,242.25 | $4.80 |
| 2025-06-28 | $13,030,197.25 | $6,067.63 | $4.74 |
| 2025-06-29 | $13,820,114.71 | $27,075.48 | $4.99 |
| 2025-06-30 | $14,199,515.76 | $20,432.41 | $5.13 |
| 2025-07-01 | $15,445,382.61 | $1,735.04 | $5.58 |
| 2025-07-02 | $15,238,941.95 | $23,903.66 | $5.50 |
| 2025-07-03 | $16,603,605.92 | $62,671.82 | $5.99 |
| 2025-07-04 | $15,369,117.34 | $121,017.29 | $5.55 |
| 2025-07-05 | $14,546,943.54 | $35,137.67 | $5.25 |
| 2025-07-05 | $14,777,026.30 | $23,695.60 | $5.34 |
Compare live prices of BMX on top exchanges.
What is the project about?BMX by Morphex is a spot and margin DEX on Base, focusing on capital efficiency for liquidity providers.What makes your project unique?Our leading product, wBLT, is an auto-compounding wrapper for BLT - BMX Liquidity Token, or the market-making liquidity for the platform. With wBLT, users are able to open up new opportunities, such as LPing with our governance token BMX for further rewards or using it as collateral to borrow against.History of your project.Originally launched as Morpheus Swap in 2021 on Fantom, the protocol has evolved into a DEX that offers spot and margin trading on 3 different chains, with BMX also having unique features in tokenomics.What’s next for your project?Scaling users and liquidity on Base, as well as increasing adoption of wBLT through external integrations.What can your token be used for?BMX can be used for governance and to receive rewards through the BMX-wBLT LP.
Mastercard is deepening its involvement in stablecoins, providing infrastructure for payments in Europe, the Middle East, and Africa. ...
Read More
The crypto market is going up today, Aug. 27, as investors wait for the upcoming Nvidia earnings and after Federal Reserve’s John Williams sounded optimistic about interest rate cuts. Bitcoin (BTC) jumped to $111,140, while Ethereum (ETH) soared to $4,600.…...
Read More
Wall Street is muted, S&P 500 unchanged ahead of Nvidia earnings...
Read More
Cronos CRO$0.282 39.01%
AgentFun.AI AGENTFUN$3.33 35.96%
Livepeer LPT$7.67 25.06%
Loaded Lions LION$0.0255 22.43%
Venom VENOM$0.160 16.03%
Bitcoin BTC$111,845.00 1.33%
Ethereum ETH$4,618.19 1.2%
XRP XRP$3.01 2.44%
Tether USDT$1.00 0.01%
BNB BNB$862.86 1.32%
Provenance Blockchain HASH $0.0223 -15.61%
Keeta KTA $0.913 -9.58%
Morpho MORPHO $2.18 -8.57%
Pendle PENDLE $5.27 -6.33%
Bio Protocol BIO $0.191 -4.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
