BMX current market price is $8.14 with a 24 hour trading volume of $173.18K. The total available supply of BMX is 2,769.64K BMX with a maximum supply of 10.00M BMX. It has secured Rank 1211 in the cryptocurrency market with a marketcap of $22.81M. The BMX price is 0.25% up in the last one hour.
The high price of the BMX is $8.24 and low price is $6.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1211
$8.14
$22.81M 20.68%
$22.81M
$173.18K
2,769.64K BMX
2,769.64K BMX
10.00M BMX
$8.24
$6.70
$15.37 47.04%
27 Dec 2024
$0.260 3025.94%
15 Sep 2023
Want to convert more cryptocurrencies?
0.25%
19.26%
64.56%
5.21%
64.15%
21.68%
283.45%
129.76%
Historical data of BMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $4,072,658.99 | $44,762.57 | $1.49 |
| 2024-07-07 | $4,277,253.86 | $22,093.00 | $1.56 |
| 2024-07-08 | $4,038,773.33 | $21,635.30 | $1.48 |
| 2024-07-09 | $3,933,137.68 | $45,201.38 | $1.44 |
| 2024-07-10 | $3,845,897.25 | $35,865.99 | $1.40 |
| 2024-07-11 | $3,694,568.49 | $70,955.85 | $1.35 |
| 2024-07-12 | $3,814,081.86 | $31,285.79 | $1.39 |
| 2024-07-13 | $3,811,906.73 | $11,793.17 | $1.39 |
| 2024-07-14 | $3,867,776.14 | $2,210.74 | $1.41 |
| 2024-07-15 | $3,934,279.92 | $1,372.62 | $1.44 |
| 2024-07-16 | $4,102,297.17 | $15,892.16 | $1.50 |
| 2024-07-17 | $4,049,149.47 | $9,343.00 | $1.48 |
| 2024-07-18 | $3,710,425.27 | $62,507.25 | $1.36 |
| 2024-07-19 | $3,634,486.05 | $30,652.69 | $1.33 |
| 2024-07-20 | $3,698,452.76 | $5,271.16 | $1.35 |
| 2024-07-21 | $3,658,592.50 | $17,236.58 | $1.34 |
| 2024-07-22 | $3,705,319.84 | $6,731.02 | $1.35 |
| 2024-07-23 | $3,611,220.53 | $14,555.27 | $1.32 |
| 2024-07-24 | $3,783,201.08 | $37,573.36 | $1.38 |
| 2024-07-25 | $3,657,420.24 | $166,003.47 | $1.33 |
| 2024-07-26 | $3,411,783.62 | $38,742.45 | $1.25 |
| 2024-07-27 | $3,507,169.59 | $11,440.44 | $1.28 |
| 2024-07-28 | $3,527,374.58 | $1,011.53 | $1.29 |
| 2024-07-29 | $3,538,645.08 | $1,103.74 | $1.29 |
| 2024-07-30 | $3,456,624.90 | $21,079.16 | $1.26 |
| 2024-07-31 | $3,337,248.40 | $27,360.38 | $1.22 |
| 2024-08-01 | $3,310,377.17 | $5,564.69 | $1.21 |
| 2024-08-02 | $3,194,002.45 | $16,799.94 | $1.17 |
| 2024-08-03 | $2,912,105.93 | $14,009.17 | $1.06 |
| 2024-08-04 | $2,835,254.96 | $8,439.52 | $1.04 |
| 2024-08-05 | $2,761,719.75 | $8,632.62 | $1.01 |
| 2024-08-06 | $2,112,224.61 | $75,331.31 | $0.77 |
| 2024-08-07 | $2,257,599.94 | $76,563.39 | $0.82 |
| 2024-08-08 | $2,078,049.78 | $20,663.04 | $0.76 |
| 2024-08-09 | $2,203,879.40 | $43,282.39 | $0.81 |
| 2024-08-10 | $2,193,687.05 | $7,127.47 | $0.80 |
| 2024-08-11 | $2,266,930.50 | $6,997.85 | $0.83 |
| 2024-08-12 | $2,229,088.91 | $1,549.46 | $0.81 |
| 2024-08-13 | $2,111,038.70 | $32,281.99 | $0.77 |
| 2024-08-14 | $2,024,530.79 | $17,562.14 | $0.74 |
| 2024-08-15 | $1,915,524.51 | $30,291.06 | $0.70 |
| 2024-08-16 | $1,869,976.62 | $24,787.08 | $0.68 |
| 2024-08-17 | $1,890,203.58 | $20,886.89 | $0.69 |
| 2024-08-18 | $1,897,489.93 | $3,298.89 | $0.69 |
| 2024-08-19 | $1,895,101.15 | $832.54 | $0.69 |
| 2024-08-20 | $1,849,372.10 | $10,295.50 | $0.67 |
| 2024-08-21 | $1,801,246.25 | $19,685.00 | $0.66 |
| 2024-08-22 | $1,841,957.03 | $6,695.97 | $0.67 |
| 2024-08-23 | $1,879,235.73 | $25,594.83 | $0.69 |
| 2024-08-24 | $1,943,539.17 | $888.97 | $0.71 |
| 2024-08-25 | $1,960,528.77 | $2,044.62 | $0.72 |
| 2024-08-26 | $1,959,713.79 | $1,304.20 | $0.71 |
| 2024-08-27 | $2,045,996.04 | $28,180.35 | $0.75 |
| 2024-08-28 | $1,971,151.72 | $2,776.12 | $0.72 |
| 2024-08-29 | $2,042,564.83 | $19,493.99 | $0.74 |
| 2024-08-30 | $2,009,060.88 | $6,163.66 | $0.74 |
| 2024-08-31 | $2,026,236.60 | $5,742.95 | $0.74 |
| 2024-09-01 | $1,983,362.88 | $6,894.01 | $0.72 |
| 2024-09-02 | $1,916,782.94 | $2,957.84 | $0.70 |
| 2024-09-03 | $1,988,286.13 | $1,787.82 | $0.73 |
| 2024-09-04 | $1,869,989.50 | $9,826.06 | $0.68 |
| 2024-09-05 | $1,873,605.61 | $485.71 | $0.68 |
| 2024-09-06 | $1,813,621.58 | $6,191.98 | $0.66 |
| 2024-09-07 | $1,686,838.59 | $10,923.66 | $0.62 |
| 2024-09-08 | $1,766,938.72 | $6,299.38 | $0.65 |
| 2024-09-09 | $1,986,418.68 | $31,451.09 | $0.73 |
| 2024-09-10 | $2,131,964.46 | $21,114.71 | $0.78 |
| 2024-09-11 | $2,194,330.76 | $6,664.75 | $0.80 |
| 2024-09-12 | $2,105,482.78 | $3,935.63 | $0.77 |
| 2024-09-13 | $2,157,746.67 | $4,346.85 | $0.79 |
| 2024-09-14 | $2,085,615.47 | $23,640.16 | $0.76 |
| 2024-09-15 | $2,117,288.42 | $5,465.82 | $0.77 |
| 2024-09-16 | $2,051,882.09 | $3,348.77 | $0.75 |
| 2024-09-17 | $1,996,193.54 | $11,472.90 | $0.73 |
| 2024-09-18 | $2,179,116.71 | $12,349.78 | $0.80 |
| 2024-09-19 | $2,106,123.58 | $13,786.89 | $0.77 |
| 2024-09-20 | $2,070,491.73 | $18,242.47 | $0.76 |
| 2024-09-21 | $2,101,867.92 | $32,524.05 | $0.77 |
| 2024-09-22 | $2,124,337.43 | $3,187.24 | $0.78 |
| 2024-09-23 | $2,135,385.96 | $1,421.51 | $0.78 |
| 2024-09-24 | $2,194,479.25 | $14,590.82 | $0.80 |
| 2024-09-25 | $2,425,201.61 | $39,724.53 | $0.89 |
| 2024-09-26 | $2,489,722.33 | $111,302.85 | $0.91 |
| 2024-09-27 | $2,809,640.35 | $42,267.09 | $1.03 |
| 2024-09-28 | $3,905,646.96 | $192,158.28 | $1.43 |
| 2024-09-29 | $3,532,488.35 | $60,978.24 | $1.29 |
| 2024-09-30 | $4,511,288.83 | $155,959.21 | $1.65 |
| 2024-10-01 | $4,334,744.10 | $123,738.01 | $1.58 |
| 2024-10-02 | $3,915,739.42 | $65,568.73 | $1.43 |
| 2024-10-03 | $3,769,200.43 | $84,315.17 | $1.38 |
| 2024-10-04 | $4,606,621.34 | $148,506.17 | $1.68 |
| 2024-10-05 | $5,363,388.25 | $140,008.16 | $1.95 |
| 2024-10-06 | $6,131,410.36 | $216,581.94 | $2.23 |
| 2024-10-07 | $5,634,111.62 | $115,331.06 | $2.05 |
| 2024-10-08 | $5,750,393.20 | $307,395.70 | $2.09 |
| 2024-10-09 | $5,854,196.05 | $181,212.67 | $2.13 |
| 2024-10-10 | $7,201,372.43 | $263,612.32 | $2.62 |
| 2024-10-11 | $6,824,057.82 | $150,479.82 | $2.48 |
| 2024-10-12 | $7,308,415.54 | $87,248.47 | $2.66 |
| 2024-10-13 | $7,113,725.65 | $62,313.82 | $2.59 |
| 2024-10-14 | $8,207,086.76 | $155,943.20 | $2.95 |
| 2024-10-15 | $11,195,908.63 | $525,332.34 | $4.08 |
| 2024-10-16 | $10,897,021.92 | $192,980.62 | $3.95 |
| 2024-10-17 | $11,764,675.01 | $273,491.21 | $4.27 |
| 2024-10-18 | $12,846,041.98 | $661,243.84 | $4.72 |
| 2024-10-19 | $12,042,695.03 | $304,637.05 | $4.36 |
| 2024-10-20 | $11,315,130.67 | $65,291.73 | $4.10 |
| 2024-10-21 | $10,048,472.98 | $309,512.37 | $3.64 |
| 2024-10-22 | $9,435,284.37 | $194,962.56 | $3.42 |
| 2024-10-23 | $10,214,638.08 | $108,556.71 | $3.70 |
| 2024-10-24 | $10,378,490.66 | $107,501.33 | $3.76 |
| 2024-10-25 | $9,615,206.14 | $71,369.76 | $3.49 |
| 2024-10-26 | $8,960,597.75 | $143,292.61 | $3.24 |
| 2024-10-27 | $9,862,928.87 | $132,163.54 | $3.57 |
| 2024-10-28 | $11,409,476.41 | $327,144.61 | $4.13 |
| 2024-10-29 | $11,864,504.97 | $136,462.75 | $4.30 |
| 2024-10-30 | $14,996,590.72 | $543,597.53 | $5.44 |
| 2024-10-31 | $16,450,785.00 | $113,173.56 | $5.95 |
| 2024-11-01 | $13,435,612.92 | $5,136.11 | $4.86 |
| 2024-11-02 | $15,231,528.97 | $82,854.95 | $5.51 |
| 2024-11-03 | $17,813,039.86 | $359,508.53 | $6.46 |
| 2024-11-04 | $16,400,022.05 | $355,257.78 | $5.93 |
| 2024-11-05 | $14,823,353.35 | $279,000.45 | $5.37 |
| 2024-11-06 | $15,374,644.67 | $111,828.56 | $5.57 |
| 2024-11-07 | $18,580,192.59 | $225,968.76 | $6.73 |
| 2024-11-08 | $19,630,853.37 | $209,415.29 | $7.03 |
| 2024-11-09 | $20,284,849.98 | $251,054.38 | $7.35 |
| 2024-11-10 | $21,319,588.51 | $87,499.58 | $7.75 |
| 2024-11-11 | $19,118,336.15 | $291,136.06 | $6.85 |
| 2024-11-12 | $18,526,528.67 | $197,428.82 | $6.69 |
| 2024-11-13 | $15,999,135.95 | $221,711.36 | $5.79 |
| 2024-11-14 | $15,991,292.08 | $180,451.37 | $5.79 |
| 2024-11-15 | $14,965,367.87 | $310,977.27 | $5.41 |
| 2024-11-16 | $16,426,917.17 | $237,914.83 | $5.95 |
| 2024-11-17 | $17,426,857.70 | $237,552.06 | $6.31 |
| 2024-11-18 | $17,120,314.41 | $165,038.56 | $6.08 |
| 2024-11-19 | $15,909,352.96 | $172,265.58 | $5.87 |
| 2024-11-20 | $14,317,133.53 | $218,801.73 | $5.18 |
| 2024-11-21 | $13,870,295.03 | $197,414.15 | $4.98 |
| 2024-11-22 | $13,116,834.31 | $321,696.86 | $4.74 |
| 2024-11-23 | $18,106,437.18 | $694,461.09 | $6.54 |
| 2024-11-24 | $23,610,046.64 | $936,439.64 | $8.63 |
| 2024-11-25 | $21,971,150.73 | $620,120.28 | $7.94 |
| 2024-11-26 | $19,704,771.34 | $394,151.96 | $7.18 |
| 2024-11-27 | $20,127,409.54 | $255,471.67 | $7.28 |
| 2024-11-28 | $22,615,724.51 | $248,902.41 | $8.19 |
| 2024-11-29 | $22,020,875.75 | $221,759.70 | $7.97 |
| 2024-11-30 | $17,198,325.40 | $596,163.38 | $6.22 |
| 2024-12-01 | $18,793,419.06 | $338,359.96 | $6.80 |
| 2024-12-02 | $16,435,040.11 | $279,277.41 | $6.10 |
| 2024-12-03 | $17,951,022.12 | $201,755.51 | $6.50 |
| 2024-12-04 | $16,488,419.65 | $204,838.38 | $5.97 |
| 2024-12-05 | $18,232,180.64 | $504,078.24 | $6.59 |
| 2024-12-06 | $17,147,167.04 | $207,590.26 | $6.17 |
| 2024-12-07 | $16,847,859.53 | $404,787.91 | $6.10 |
| 2024-12-08 | $13,526,789.41 | $552,946.82 | $4.89 |
| 2024-12-09 | $16,773,684.27 | $589,839.55 | $6.05 |
| 2024-12-10 | $15,794,971.08 | $212,846.66 | $5.71 |
| 2024-12-11 | $14,918,523.07 | $185,453.17 | $5.40 |
| 2024-12-12 | $15,871,599.55 | $160,436.97 | $5.71 |
| 2024-12-13 | $15,948,904.32 | $249,377.31 | $5.77 |
| 2024-12-14 | $14,328,418.89 | $152,830.10 | $5.19 |
| 2024-12-15 | $13,230,696.98 | $285,774.84 | $4.79 |
| 2024-12-16 | $14,735,922.41 | $635,365.53 | $5.33 |
| 2024-12-17 | $13,108,521.96 | $253,522.03 | $4.72 |
| 2024-12-18 | $12,746,946.13 | $80,087.62 | $4.63 |
| 2024-12-19 | $11,574,393.83 | $97,649.33 | $4.18 |
| 2024-12-20 | $10,147,338.93 | $281,759.49 | $3.66 |
| 2024-12-21 | $13,980,698.40 | $514,304.25 | $5.05 |
| 2024-12-22 | $14,226,882.63 | $329,784.24 | $5.15 |
| 2024-12-23 | $13,903,663.64 | $128,054.95 | $5.06 |
| 2024-12-24 | $16,230,568.16 | $204,459.16 | $5.87 |
| 2024-12-25 | $21,044,998.90 | $513,199.44 | $7.61 |
| 2024-12-26 | $20,490,314.34 | $134,376.47 | $7.42 |
| 2024-12-27 | $32,191,453.53 | $1,542,739.63 | $11.61 |
| 2024-12-28 | $37,776,031.59 | $1,185,199.10 | $13.65 |
| 2024-12-29 | $33,477,526.34 | $367,484.31 | $12.11 |
| 2024-12-30 | $29,629,399.30 | $411,018.51 | $10.81 |
| 2024-12-31 | $32,015,814.19 | $612,567.16 | $11.59 |
| 2025-01-01 | $23,617,845.25 | $822,882.74 | $8.54 |
| 2025-01-02 | $30,019,129.01 | $511,579.81 | $10.86 |
| 2025-01-03 | $35,847,908.26 | $535,862.12 | $12.49 |
| 2025-01-04 | $37,450,469.30 | $322,028.55 | $13.54 |
| 2025-01-05 | $31,190,752.02 | $727,723.10 | $11.28 |
| 2025-01-06 | $36,790,546.86 | $579,747.48 | $13.38 |
| 2025-01-07 | $35,464,631.84 | $560,980.09 | $12.83 |
| 2025-01-08 | $30,414,264.37 | $548,547.05 | $11.00 |
| 2025-01-09 | $27,933,147.99 | $441,604.06 | $10.11 |
| 2025-01-10 | $25,123,474.51 | $350,558.55 | $9.07 |
| 2025-01-11 | $22,561,604.58 | $516,303.02 | $8.15 |
| 2025-01-12 | $27,767,128.68 | $613,266.40 | $10.05 |
| 2025-01-13 | $28,305,461.01 | $156,807.26 | $10.24 |
| 2025-01-14 | $26,016,432.55 | $291,941.95 | $9.42 |
| 2025-01-15 | $27,506,942.07 | $322,201.32 | $9.95 |
| 2025-01-16 | $29,242,150.60 | $367,329.47 | $10.60 |
| 2025-01-17 | $28,102,185.14 | $232,911.69 | $10.17 |
| 2025-01-18 | $28,634,010.45 | $473,455.88 | $10.36 |
| 2025-01-19 | $26,140,468.65 | $358,436.20 | $9.46 |
| 2025-01-20 | $22,221,389.10 | $457,848.39 | $8.04 |
| 2025-01-21 | $23,920,167.43 | $457,755.97 | $8.74 |
| 2025-01-22 | $23,436,477.22 | $124,985.67 | $8.49 |
| 2025-01-23 | $21,955,336.75 | $184,371.14 | $7.94 |
| 2025-01-24 | $21,611,693.61 | $152,189.25 | $7.82 |
| 2025-01-25 | $24,116,186.77 | $185,310.49 | $8.73 |
| 2025-01-26 | $29,876,872.22 | $522,773.62 | $10.82 |
| 2025-01-27 | $27,453,932.21 | $390,412.07 | $9.95 |
| 2025-01-28 | $23,654,091.50 | $498,856.18 | $9.26 |
| 2025-01-29 | $20,498,643.09 | $574,791.47 | $7.38 |
| 2025-01-30 | $25,117,028.66 | $472,175.63 | $9.08 |
| 2025-01-31 | $23,345,870.26 | $184,416.78 | $8.44 |
| 2025-02-01 | $21,349,712.38 | $215,100.70 | $7.72 |
| 2025-02-02 | $19,418,895.54 | $226,148.26 | $7.02 |
| 2025-02-03 | $16,363,324.89 | $283,593.61 | $5.92 |
| 2025-02-04 | $18,763,755.25 | $244,751.32 | $6.79 |
| 2025-02-05 | $16,587,438.13 | $169,457.82 | $6.00 |
| 2025-02-06 | $16,984,074.38 | $104,204.30 | $6.14 |
| 2025-02-07 | $15,591,212.71 | $146,071.74 | $5.64 |
| 2025-02-08 | $14,614,615.75 | $247,669.03 | $5.29 |
| 2025-02-09 | $14,328,169.09 | $56,850.11 | $5.18 |
| 2025-02-10 | $14,987,653.09 | $78,083.00 | $5.42 |
| 2025-02-11 | $13,627,289.04 | $112,635.08 | $4.93 |
| 2025-02-12 | $13,223,095.84 | $86,917.91 | $4.78 |
| 2025-02-13 | $15,032,153.76 | $119,369.71 | $5.44 |
| 2025-02-14 | $14,697,035.43 | $75,191.48 | $5.32 |
| 2025-02-15 | $13,637,901.98 | $103,066.88 | $4.93 |
| 2025-02-16 | $12,171,227.78 | $145,023.51 | $4.40 |
| 2025-02-17 | $12,292,592.30 | $62,135.86 | $4.45 |
| 2025-02-18 | $12,292,696.78 | $102,168.07 | $4.45 |
| 2025-02-19 | $12,367,470.30 | $71,842.37 | $4.47 |
| 2025-02-20 | $15,741,220.00 | $217,812.51 | $5.69 |
| 2025-02-21 | $12,366,668.91 | $452,287.73 | $4.47 |
| 2025-02-22 | $11,542,673.98 | $153,377.40 | $4.17 |
| 2025-02-23 | $12,554,775.48 | $110,770.53 | $4.54 |
| 2025-02-24 | $11,046,128.21 | $72,492.16 | $4.08 |
| 2025-02-25 | $10,255,764.68 | $114,655.91 | $3.71 |
| 2025-02-26 | $11,249,370.42 | $149,519.67 | $4.01 |
| 2025-02-27 | $10,497,302.29 | $92,770.31 | $3.79 |
| 2025-02-28 | $10,454,380.93 | $38,039.57 | $3.78 |
| 2025-03-01 | $9,811,010.74 | $81,552.89 | $3.55 |
| 2025-03-02 | $10,438,429.62 | $42,455.95 | $3.77 |
| 2025-03-03 | $11,030,406.52 | $62,442.27 | $4.06 |
| 2025-03-04 | $9,274,894.15 | $77,065.13 | $3.36 |
| 2025-03-05 | $9,103,880.10 | $15,967.60 | $3.29 |
| 2025-03-06 | $10,170,353.37 | $51,516.46 | $3.68 |
| 2025-03-07 | $10,271,974.43 | $39,334.08 | $3.69 |
| 2025-03-08 | $9,315,805.21 | $41,649.23 | $3.36 |
| 2025-03-09 | $8,999,041.19 | $80,874.29 | $3.25 |
| 2025-03-10 | $8,555,798.92 | $33,539.77 | $3.08 |
| 2025-03-11 | $7,675,812.31 | $49,002.62 | $2.77 |
| 2025-03-12 | $6,835,041.15 | $114,012.33 | $2.46 |
| 2025-03-13 | $5,728,356.57 | $138,829.66 | $2.07 |
| 2025-03-14 | $5,833,811.33 | $67,910.19 | $2.08 |
| 2025-03-15 | $8,583,513.51 | $183,837.93 | $3.10 |
| 2025-03-16 | $9,046,623.79 | $50,739.95 | $3.35 |
| 2025-03-17 | $8,667,445.61 | $37,854.61 | $3.13 |
| 2025-03-18 | $8,428,458.69 | $31,466.74 | $3.04 |
| 2025-03-19 | $7,682,945.08 | $57,044.33 | $2.77 |
| 2025-03-20 | $8,020,180.25 | $32,514.95 | $2.90 |
| 2025-03-21 | $7,817,836.45 | $60,880.94 | $2.82 |
| 2025-03-22 | $8,877,191.78 | $91,109.17 | $3.21 |
| 2025-03-23 | $8,280,309.24 | $30,723.78 | $2.99 |
| 2025-03-24 | $8,221,458.39 | $23,834.10 | $2.96 |
| 2025-03-25 | $7,695,887.13 | $53,340.10 | $2.78 |
| 2025-03-26 | $7,585,377.23 | $25,873.95 | $2.74 |
| 2025-03-27 | $7,535,746.53 | $4,626.62 | $2.72 |
| 2025-03-28 | $7,038,401.92 | $36,659.72 | $2.54 |
| 2025-03-29 | $6,853,773.95 | $47,585.96 | $2.47 |
| 2025-03-30 | $6,110,977.91 | $47,144.87 | $2.21 |
| 2025-03-31 | $6,322,247.77 | $15,612.90 | $2.28 |
| 2025-04-01 | $6,100,340.78 | $34,611.72 | $2.24 |
| 2025-04-02 | $5,899,941.55 | $54,228.99 | $2.13 |
| 2025-04-03 | $5,748,205.05 | $17,322.99 | $2.10 |
| 2025-04-04 | $5,684,310.05 | $63,679.91 | $2.05 |
| 2025-04-05 | $5,848,025.89 | $33,067.88 | $2.11 |
| 2025-04-06 | $5,971,210.03 | $11,057.83 | $2.16 |
| 2025-04-07 | $5,495,676.60 | $15,905.27 | $1.98 |
| 2025-04-08 | $5,901,715.84 | $29,454.42 | $2.16 |
| 2025-04-09 | $5,997,307.39 | $18,746.75 | $2.17 |
| 2025-04-10 | $6,264,684.87 | $124,252.96 | $2.26 |
| 2025-04-11 | $6,477,849.68 | $51,766.44 | $2.34 |
| 2025-04-12 | $7,082,719.02 | $53,541.39 | $2.56 |
| 2025-04-13 | $6,199,511.67 | $63,801.95 | $2.24 |
| 2025-04-14 | $5,405,425.88 | $54,394.86 | $1.95 |
| 2025-04-15 | $5,504,394.58 | $9,414.51 | $1.99 |
| 2025-04-16 | $5,298,644.15 | $10,497.53 | $1.91 |
| 2025-04-17 | $4,859,961.28 | $22,848.72 | $1.79 |
| 2025-04-18 | $4,926,875.88 | $15,642.09 | $1.78 |
| 2025-04-19 | $4,839,332.30 | $8,014.09 | $1.75 |
| 2025-04-20 | $4,873,704.92 | $5,770.50 | $1.76 |
| 2025-04-21 | $4,840,442.03 | $2,044.66 | $1.75 |
| 2025-04-22 | $4,727,017.35 | $27,885.32 | $1.71 |
| 2025-04-23 | $4,737,421.92 | $21,080.84 | $1.71 |
| 2025-04-24 | $4,847,246.72 | $27,570.09 | $1.75 |
| 2025-04-25 | $4,655,831.70 | $22,490.02 | $1.68 |
| 2025-04-26 | $4,647,861.21 | $68,930.58 | $1.68 |
| 2025-04-27 | $4,955,722.50 | $19,579.77 | $1.79 |
| 2025-04-28 | $4,756,332.39 | $15,265.65 | $1.72 |
| 2025-04-29 | $4,791,519.49 | $3,369.96 | $1.73 |
| 2025-04-30 | $4,666,999.03 | $4,362.79 | $1.69 |
| 2025-05-01 | $4,773,381.23 | $17,764.70 | $1.72 |
| 2025-05-02 | $5,451,417.03 | $33,171.29 | $1.97 |
| 2025-05-03 | $5,366,981.94 | $12,350.08 | $1.90 |
| 2025-05-04 | $5,339,213.49 | $4,622.86 | $1.93 |
| 2025-05-05 | $5,089,229.28 | $7,674.73 | $1.84 |
| 2025-05-06 | $5,081,106.49 | $6,810.08 | $1.83 |
| 2025-05-07 | $4,993,681.95 | $9,458.72 | $1.80 |
| 2025-05-08 | $5,530,199.05 | $35,603.26 | $2.00 |
| 2025-05-09 | $6,570,658.34 | $80,076.98 | $2.37 |
| 2025-05-10 | $7,205,013.85 | $31,069.47 | $2.60 |
| 2025-05-11 | $7,218,691.33 | $32,652.28 | $2.61 |
| 2025-05-12 | $7,209,783.51 | $17,137.14 | $2.60 |
| 2025-05-13 | $6,660,045.67 | $53,788.88 | $2.40 |
| 2025-05-14 | $6,879,198.86 | $63,794.62 | $2.48 |
| 2025-05-15 | $7,141,503.31 | $18,946.83 | $2.58 |
| 2025-05-16 | $6,810,982.58 | $20,683.32 | $2.45 |
| 2025-05-17 | $6,829,989.93 | $7,503.41 | $2.45 |
| 2025-05-18 | $6,593,690.81 | $5,313.61 | $2.35 |
| 2025-05-19 | $6,452,620.33 | $10,176.93 | $2.33 |
| 2025-05-20 | $6,552,738.26 | $9,078.37 | $2.33 |
| 2025-05-21 | $6,370,815.78 | $8,637.91 | $2.30 |
| 2025-05-22 | $6,122,527.14 | $17,089.18 | $2.21 |
| 2025-05-23 | $6,175,979.07 | $21,189.35 | $2.23 |
| 2025-05-24 | $5,574,223.01 | $25,551.47 | $2.01 |
| 2025-05-25 | $6,144,818.28 | $33,435.86 | $2.22 |
| 2025-05-26 | $6,423,325.91 | $95,499.91 | $2.32 |
| 2025-05-27 | $6,771,774.18 | $20,018.49 | $2.44 |
| 2025-05-28 | $7,000,007.27 | $14,414.84 | $2.53 |
| 2025-05-29 | $6,390,633.99 | $39,419.35 | $2.31 |
| 2025-05-30 | $6,465,601.16 | $35,078.71 | $2.31 |
| 2025-05-31 | $6,358,287.05 | $38,066.53 | $2.30 |
| 2025-06-01 | $6,069,343.22 | $19,425.66 | $2.19 |
| 2025-06-02 | $5,784,558.57 | $28,808.81 | $2.09 |
| 2025-06-03 | $5,848,708.33 | $13,378.02 | $2.11 |
| 2025-06-04 | $5,907,729.16 | $10,117.12 | $2.11 |
| 2025-06-05 | $5,945,850.56 | $11,888.16 | $2.13 |
| 2025-06-06 | $5,940,186.91 | $18,164.66 | $2.14 |
| 2025-06-07 | $5,985,463.24 | $11,803.19 | $2.16 |
| 2025-06-08 | $5,500,329.60 | $31,743.55 | $1.99 |
| 2025-06-09 | $5,669,026.67 | $16,888.47 | $2.05 |
| 2025-06-10 | $5,950,803.57 | $22,205.82 | $2.15 |
| 2025-06-11 | $8,982,068.22 | $253,096.38 | $3.31 |
| 2025-06-12 | $8,538,037.29 | $15,077.61 | $3.08 |
| 2025-06-13 | $8,610,746.61 | $7,335.13 | $3.11 |
| 2025-06-14 | $9,853,020.92 | $123,741.32 | $3.56 |
| 2025-06-15 | $11,826,768.85 | $187,544.26 | $4.27 |
| 2025-06-16 | $14,243,966.09 | $134,514.82 | $5.16 |
| 2025-06-17 | $16,009,224.57 | $195,457.15 | $5.78 |
| 2025-06-18 | $12,876,301.76 | $90,586.81 | $4.65 |
| 2025-06-19 | $12,268,527.49 | $26,145.34 | $4.43 |
| 2025-06-20 | $12,118,602.65 | $24,307.35 | $4.38 |
| 2025-06-21 | $11,835,850.69 | $19,285.45 | $4.27 |
| 2025-06-22 | $11,395,896.23 | $15,627.22 | $4.11 |
| 2025-06-23 | $9,022,511.33 | $131,625.35 | $3.26 |
| 2025-06-24 | $14,071,535.32 | $199,960.00 | $5.08 |
| 2025-06-25 | $11,991,891.12 | $102,081.62 | $4.33 |
| 2025-06-26 | $12,894,210.30 | $109,653.51 | $4.67 |
| 2025-06-27 | $13,305,292.89 | $25,242.25 | $4.80 |
| 2025-06-28 | $13,030,197.25 | $6,067.63 | $4.74 |
| 2025-06-29 | $13,820,114.71 | $27,075.48 | $4.99 |
| 2025-06-30 | $14,199,515.76 | $20,432.41 | $5.13 |
| 2025-07-01 | $15,445,382.61 | $1,735.04 | $5.58 |
| 2025-07-02 | $15,238,941.95 | $23,903.66 | $5.50 |
| 2025-07-03 | $16,603,605.92 | $62,671.82 | $5.99 |
| 2025-07-04 | $15,369,117.34 | $121,017.29 | $5.55 |
| 2025-07-05 | $14,546,943.54 | $35,137.67 | $5.25 |
| 2025-07-05 | $14,777,026.30 | $23,695.60 | $5.34 |
Compare live prices of BMX on top exchanges.
What is the project about?BMX by Morphex is a spot and margin DEX on Base, focusing on capital efficiency for liquidity providers.What makes your project unique?Our leading product, wBLT, is an auto-compounding wrapper for BLT - BMX Liquidity Token, or the market-making liquidity for the platform. With wBLT, users are able to open up new opportunities, such as LPing with our governance token BMX for further rewards or using it as collateral to borrow against.History of your project.Originally launched as Morpheus Swap in 2021 on Fantom, the protocol has evolved into a DEX that offers spot and margin trading on 3 different chains, with BMX also having unique features in tokenomics.What’s next for your project?Scaling users and liquidity on Base, as well as increasing adoption of wBLT through external integrations.What can your token be used for?BMX can be used for governance and to receive rewards through the BMX-wBLT LP.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
