Blum current market price is $0.0135 with a 24 hour trading volume of $4,220.07K. The total available supply of Blum is 0.97B BLUM with a maximum supply of 1.00B BLUM. It has secured Rank 2789 in the cryptocurrency market with a marketcap of $2,361.85K. The BLUM price is 0.91% up in the last one hour.
The high price of the Blum is $0.0141 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2789
$0.0135
$2,361.85K 2.44%
$13.10M
$4,220.07K
174.83M BLUM
0.97B BLUM
1.00B BLUM
$0.0141
$0.0132
$0.167 91.95%
27 Jun 2025
$0.0132 2.33%
16 Dec 2025
Want to convert more cryptocurrencies?
0.91%
2.57%
26.34%
31.7%
35.99%
71.64%
0%
0%
Historical data of Blum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $1,761,842.71 | $0.12 |
| 2025-06-28 | $0.00 | $1,761,842.71 | $0.12 |
| 2025-06-29 | $0.00 | $7,530,911.96 | $0.11 |
| 2025-06-30 | $0.00 | $6,174,093.46 | $0.11 |
| 2025-07-01 | $0.00 | $6,296,558.44 | $0.10 |
| 2025-07-02 | $0.00 | $6,251,030.54 | $0.09 |
| 2025-07-03 | $0.00 | $6,874,022.81 | $0.08 |
| 2025-07-04 | $0.00 | $10,395,059.10 | $0.08 |
| 2025-07-05 | $7,173,861.81 | $15,229,432.96 | $0.07 |
| 2025-07-06 | $7,108,737.44 | $6,108,838.33 | $0.07 |
| 2025-07-07 | $7,260,550.84 | $14,318,401.66 | $0.07 |
| 2025-07-08 | $6,093,184.76 | $10,776,145.24 | $0.06 |
| 2025-07-09 | $8,143,363.92 | $8,518,659.85 | $0.08 |
| 2025-07-10 | $7,352,944.70 | $9,616,199.26 | $0.07 |
| 2025-07-11 | $6,731,848.27 | $10,427,036.41 | $0.06 |
| 2025-07-12 | $6,368,216.41 | $11,588,730.76 | $0.06 |
| 2025-07-13 | $6,367,598.33 | $7,379,914.72 | $0.06 |
| 2025-07-14 | $6,494,551.44 | $9,363,773.51 | $0.06 |
| 2025-07-15 | $7,866,982.56 | $15,229,142.78 | $0.07 |
| 2025-07-16 | $7,247,659.89 | $11,148,028.85 | $0.07 |
| 2025-07-17 | $7,131,559.50 | $9,302,145.57 | $0.07 |
| 2025-07-18 | $6,955,562.71 | $6,728,625.40 | $0.06 |
| 2025-07-19 | $6,747,152.47 | $6,746,629.52 | $0.06 |
| 2025-07-20 | $6,604,199.13 | $4,697,613.79 | $0.06 |
| 2025-07-21 | $6,827,014.39 | $5,885,121.91 | $0.06 |
| 2025-07-22 | $6,812,983.24 | $5,869,470.79 | $0.06 |
| 2025-07-23 | $6,625,887.74 | $6,461,061.64 | $0.06 |
| 2025-07-24 | $6,328,614.77 | $5,819,996.96 | $0.06 |
| 2025-07-25 | $6,439,002.75 | $5,623,759.56 | $0.06 |
| 2025-07-26 | $6,069,688.68 | $8,248,727.51 | $0.06 |
| 2025-07-27 | $6,091,932.97 | $4,133,552.31 | $0.06 |
| 2025-07-28 | $6,151,713.77 | $4,546,671.27 | $0.06 |
| 2025-07-29 | $5,548,324.77 | $5,415,855.87 | $0.05 |
| 2025-07-30 | $5,300,773.03 | $5,193,466.90 | $0.05 |
| 2025-07-31 | $4,928,243.63 | $5,073,957.18 | $0.04 |
| 2025-08-01 | $5,084,003.72 | $5,396,876.69 | $0.05 |
| 2025-08-02 | $5,010,409.43 | $6,336,802.22 | $0.05 |
| 2025-08-03 | $4,774,004.38 | $4,423,183.93 | $0.05 |
| 2025-08-04 | $4,960,316.73 | $4,468,964.88 | $0.05 |
| 2025-08-05 | $5,018,926.24 | $4,423,086.22 | $0.05 |
| 2025-08-06 | $5,614,850.90 | $5,003,797.28 | $0.05 |
| 2025-08-07 | $5,752,926.50 | $4,853,230.88 | $0.05 |
| 2025-08-08 | $5,637,465.62 | $5,028,028.43 | $0.05 |
| 2025-08-09 | $5,728,724.30 | $4,534,062.21 | $0.05 |
| 2025-08-10 | $5,895,337.09 | $4,801,935.83 | $0.05 |
| 2025-08-11 | $7,271,937.09 | $5,922,161.91 | $0.06 |
| 2025-08-12 | $7,485,306.99 | $8,172,698.81 | $0.07 |
| 2025-08-13 | $10,668,122.96 | $7,519,424.05 | $0.06 |
| 2025-08-14 | $10,281,775.23 | $8,988,030.60 | $0.06 |
| 2025-08-15 | $9,026,232.92 | $9,209,555.70 | $0.05 |
| 2025-08-16 | $8,949,080.28 | $6,875,268.73 | $0.05 |
| 2025-08-17 | $9,800,235.73 | $5,320,371.38 | $0.06 |
| 2025-08-18 | $9,276,454.77 | $5,159,971.79 | $0.05 |
| 2025-08-19 | $8,839,081.22 | $7,648,899.51 | $0.05 |
| 2025-08-20 | $8,504,622.35 | $7,704,871.46 | $0.05 |
| 2025-08-21 | $8,992,169.88 | $7,386,669.40 | $0.05 |
| 2025-08-22 | $8,751,360.16 | $6,289,117.99 | $0.05 |
| 2025-08-23 | $9,238,952.62 | $8,167,218.32 | $0.05 |
| 2025-08-24 | $9,465,886.62 | $6,241,769.76 | $0.05 |
| 2025-08-25 | $8,897,558.20 | $7,883,969.71 | $0.05 |
| 2025-08-26 | $9,157,784.00 | $8,927,557.81 | $0.05 |
| 2025-08-27 | $9,196,764.25 | $8,300,721.50 | $0.05 |
| 2025-08-28 | $8,994,579.01 | $6,650,246.87 | $0.05 |
| 2025-08-29 | $6,976,761.93 | $8,725,366.23 | $0.04 |
| 2025-08-30 | $5,883,465.55 | $9,374,667.14 | $0.03 |
| 2025-08-31 | $6,930,378.20 | $6,717,319.30 | $0.03 |
| 2025-09-01 | $7,015,630.02 | $5,995,033.99 | $0.03 |
| 2025-09-02 | $5,978,997.78 | $7,559,911.45 | $0.03 |
| 2025-09-03 | $6,195,384.71 | $8,014,253.71 | $0.03 |
| 2025-09-04 | $6,121,224.96 | $6,527,865.50 | $0.03 |
| 2025-09-05 | $6,331,271.77 | $8,591,778.48 | $0.03 |
| 2025-09-06 | $6,190,235.59 | $7,594,777.65 | $0.03 |
| 2025-09-07 | $6,103,956.26 | $4,640,568.28 | $0.03 |
| 2025-09-08 | $6,278,017.51 | $4,811,371.43 | $0.03 |
| 2025-09-09 | $5,877,844.13 | $6,412,619.45 | $0.03 |
| 2025-09-10 | $6,054,516.71 | $7,375,895.57 | $0.03 |
| 2025-09-11 | $4,170,716.29 | $7,584,055.52 | $0.03 |
| 2025-09-12 | $4,403,213.10 | $8,832,769.66 | $0.03 |
| 2025-09-13 | $4,395,886.37 | $8,129,798.75 | $0.03 |
| 2025-09-14 | $4,523,290.81 | $5,779,705.80 | $0.03 |
| 2025-09-15 | $4,207,189.09 | $5,293,219.15 | $0.03 |
| 2025-09-16 | $4,196,753.19 | $3,152,219.11 | $0.03 |
| 2025-09-17 | $5,023,611.43 | $3,142,049.68 | $0.03 |
| 2025-09-18 | $6,192,759.53 | $9,172,310.20 | $0.04 |
| 2025-09-19 | $6,401,750.21 | $11,723,383.88 | $0.04 |
| 2025-09-20 | $6,253,917.43 | $4,497,430.34 | $0.04 |
| 2025-09-21 | $5,784,605.94 | $5,386,378.78 | $0.03 |
| 2025-09-22 | $7,523,324.27 | $6,874,087.18 | $0.04 |
| 2025-09-23 | $6,848,389.80 | $8,040,804.91 | $0.04 |
| 2025-09-24 | $8,006,207.74 | $7,226,297.29 | $0.05 |
| 2025-09-25 | $8,631,536.32 | $9,128,796.10 | $0.05 |
| 2025-09-26 | $8,031,938.12 | $8,564,679.28 | $0.05 |
| 2025-09-27 | $7,352,698.04 | $6,874,873.21 | $0.04 |
| 2025-09-28 | $8,147,187.48 | $5,368,858.47 | $0.05 |
| 2025-09-29 | $8,244,207.97 | $5,682,184.90 | $0.05 |
| 2025-09-30 | $8,098,600.74 | $10,064,047.65 | $0.05 |
| 2025-10-01 | $7,659,498.42 | $5,282,401.42 | $0.04 |
| 2025-10-02 | $7,143,748.68 | $5,623,437.48 | $0.04 |
| 2025-10-03 | $7,078,731.74 | $6,111,040.96 | $0.04 |
| 2025-10-04 | $7,040,339.32 | $6,458,061.76 | $0.04 |
| 2025-10-05 | $6,788,866.42 | $3,469,190.75 | $0.04 |
| 2025-10-06 | $6,878,383.99 | $5,323,581.08 | $0.04 |
| 2025-10-07 | $7,256,275.82 | $1,703,076.14 | $0.04 |
| 2025-10-08 | $7,104,251.90 | $5,192,857.59 | $0.04 |
| 2025-10-09 | $8,530,244.87 | $6,324,749.33 | $0.05 |
| 2025-10-10 | $10,947,891.79 | $10,006,840.72 | $0.06 |
| 2025-10-11 | $8,107,394.96 | $14,576,613.99 | $0.05 |
| 2025-10-12 | $7,728,352.83 | $7,937,061.42 | $0.04 |
| 2025-10-13 | $8,716,378.27 | $5,471,210.83 | $0.05 |
| 2025-10-14 | $9,509,087.92 | $4,760,676.41 | $0.06 |
| 2025-10-15 | $9,318,353.02 | $6,753,949.77 | $0.05 |
| 2025-10-16 | $8,823,941.71 | $5,412,456.18 | $0.05 |
| 2025-10-17 | $9,040,148.74 | $6,380,657.27 | $0.05 |
| 2025-10-18 | $8,163,579.59 | $7,920,139.17 | $0.05 |
| 2025-10-19 | $8,263,660.49 | $1,396,545.46 | $0.05 |
| 2025-10-20 | $8,176,322.88 | $4,227,451.57 | $0.05 |
| 2025-10-21 | $8,039,586.92 | $5,068,707.24 | $0.05 |
| 2025-10-22 | $7,499,004.52 | $7,344,250.73 | $0.04 |
| 2025-10-23 | $7,620,626.66 | $5,548,157.68 | $0.04 |
| 2025-10-24 | $8,170,612.64 | $3,825,051.45 | $0.05 |
| 2025-10-25 | $8,135,451.79 | $3,462,268.68 | $0.05 |
| 2025-10-26 | $7,739,612.96 | $2,184,602.73 | $0.05 |
| 2025-10-27 | $7,592,778.40 | $3,053,478.23 | $0.04 |
| 2025-10-28 | $7,278,975.54 | $4,408,806.31 | $0.04 |
| 2025-10-29 | $7,473,805.09 | $3,669,476.21 | $0.04 |
| 2025-10-30 | $6,387,239.12 | $4,308,111.88 | $0.04 |
| 2025-10-31 | $5,750,804.37 | $5,251,253.14 | $0.03 |
| 2025-11-01 | $5,980,456.34 | $4,175,477.44 | $0.04 |
| 2025-11-02 | $5,995,949.29 | $2,230,083.04 | $0.03 |
| 2025-11-03 | $5,875,909.12 | $2,905,643.79 | $0.03 |
| 2025-11-04 | $4,468,477.38 | $5,193,249.56 | $0.03 |
| 2025-11-05 | $4,213,565.40 | $6,118,960.85 | $0.02 |
| 2025-11-06 | $4,754,911.47 | $5,229,382.23 | $0.03 |
| 2025-11-07 | $4,689,410.37 | $4,605,287.37 | $0.03 |
| 2025-11-08 | $4,748,007.29 | $1,396,909.48 | $0.03 |
| 2025-11-09 | $4,863,856.83 | $2,970,003.49 | $0.03 |
| 2025-11-10 | $4,765,737.32 | $3,332,225.70 | $0.03 |
| 2025-11-11 | $4,742,799.65 | $4,233,411.72 | $0.03 |
| 2025-11-12 | $4,510,253.26 | $4,265,136.51 | $0.03 |
| 2025-11-13 | $4,457,223.43 | $3,817,252.18 | $0.03 |
| 2025-11-14 | $4,227,158.07 | $7,347,852.33 | $0.02 |
| 2025-11-15 | $3,788,926.62 | $9,303,508.66 | $0.02 |
| 2025-11-16 | $3,943,895.15 | $4,359,112.44 | $0.02 |
| 2025-11-17 | $3,697,966.64 | $5,434,300.48 | $0.02 |
| 2025-11-18 | $3,573,237.93 | $8,147,511.74 | $0.02 |
| 2025-11-19 | $3,696,826.60 | $8,346,200.29 | $0.02 |
| 2025-11-20 | $3,459,345.83 | $1,128,324.52 | $0.02 |
| 2025-11-21 | $3,177,840.89 | $7,362,736.71 | $0.02 |
| 2025-11-22 | $3,331,882.03 | $10,247,659.62 | $0.02 |
| 2025-11-23 | $3,395,121.56 | $3,709,182.62 | $0.02 |
| 2025-11-24 | $3,288,996.57 | $983,990.47 | $0.02 |
| 2025-11-25 | $3,529,432.15 | $6,948,719.54 | $0.02 |
| 2025-11-26 | $3,497,333.35 | $1,041,444.77 | $0.02 |
| 2025-11-27 | $3,535,665.86 | $14,086,669.84 | $0.02 |
| 2025-11-28 | $3,664,803.38 | $12,437,040.74 | $0.02 |
| 2025-11-29 | $3,538,530.23 | $12,207,702.99 | $0.02 |
| 2025-11-30 | $3,475,383.59 | $8,267,415.73 | $0.02 |
| 2025-11-30 | $3,473,697.50 | $8,224,418.19 | $0.02 |
Compare live prices of Blum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | BLUM/USDT | $0.0135 | $170,751 | ||
| Toobit | BLUM/USDT | $0.0135 | $18,766 | ||
| KCEX | BLUM/USDT | $0.0135 | $148,340 | ||
| MEXC | BLUM/USDT | $0.0136 | $58,505 | ||
| BitKan | BLUM/USDT | $0.0135 | $10,486 | ||
| Gate | BLUM/USDT | $0.0134 | $24,588 | ||
| MEXC | BLUM/USDC | $0.0136 | $52,875 | ||
| XT.COM | BLUM/USDT | $0.0134 | $29,529 | ||
| KuCoin | BLUM/USDT | $0.0135 | $9,163 | ||
| BloFin | BLUM/USDT | $0.0136 | $8,837 | ||
| BingX | BLUM/USDT | $0.0134 | $28,100 | ||
| HTX | BLUM/USDT | $0.0135 | $3,244,457 | ||
| Hotcoin | BLUM/USDT | $0.0135 | $325,767 | ||
| PancakeSwap V3 (BSC) | 0XFDC8CD47848C0C67DF66F7120F4E3371181CFA5E/0X55D398326F99059FF775485246999027B3197955 | $0.0134 | $28,742 | ||
| CoinW | BLUM/USDT | $0.0135 | $10,180 | ||
| STON.fi (V2) | EQCAJ5OIRRRXOKYSG_B-E0KG9XMWH5UPR5I8HQZERM0_BLUM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0136 | $6,161 | ||
| Ourbit | BLUM/USDT | $0.0135 | $13,286 | ||
| DigiFinex | BLUM/USDT | $0.0135 | $20,033 | ||
| Bitget | BLUM/USDT | $0.0136 | $7,671 | ||
| Bitrue | BLUM/USDT | $0.0135 | $3,949 |
Ava Labs’ John Nahas says Avalanche is betting on sovereign, purpose-built blockchains, targeting ~200 institutional and enterprise chains across finance and AI. Ava Labs is pursuing a long-term strategy focused on purpose-built blockchains as the cryptocurrency market continues to cycle…...
Read More
Brazil’s B3 plans RWA tokenization, a BRL stablecoin and Bitcoin, ETH, SOL options to link digital assets with the country’s stock market infrastructure. Brazil’s stock exchange B3 plans to launch a tokenization platform and a Brazilian real-pegged stablecoin by 2026,…...
Read More
Bitcoin price keeps falling as miner liquidations, Asian whale selling, and China’s renewed mining crackdown outweigh ongoing institutional BTC accumulation. Bitcoin prices continued to decline despite institutional purchasing activity, as selling pressure from miners and Asian holders weighed on the…...
Read More
Fasttoken FTN$1.38 311.66%
Audiera BEAT$2.80 36.77%
Midnight NIGHT$0.0647 9.46%
Canton CC$0.0754 5.97%
pippin PIPPIN$0.446 5.33%
Bitcoin BTC$87,155.00 0.9%
Ethereum ETH$2,848.82 -2.58%
Tether USDT$1.000 -0.01%
BNB BNB$837.43 -2.98%
XRP XRP$1.86 -2.18%
LEO Token LEO $6.54 -27.39%
Fartcoin FARTCOIN $0.285 -17.27%
Pump.fun PUMP $0.002023 -11.45%
Wrapped HYPE WHYPE $24.10 -10.43%
Hyperliquid HYPE $24.11 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
