BLUB current market price is $0.0000000045 with a 24 hour trading volume of $62,932. The total available supply of BLUB is 420.69T BLUB with a maximum supply of 420.69T BLUB. It has secured Rank 3226 in the cryptocurrency market with a marketcap of $1,571.15K. The BLUB price is 0.78% up in the last one hour.
The high price of the BLUB is $0.0000000052 and low price is $0.0000000044 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3226
$0.0000000045
$1,571.15K 7.61%
$1,873.07K
$62,932
352.88T BLUB
420.69T BLUB
420.69T BLUB
$0.0000000052
$0.0000000044
$0.0000002500 98.22%
17 Nov 2024
$0.0000000006 603.93%
05 Aug 2024
Want to convert more cryptocurrencies?
0.78%
11.79%
7.36%
5.01%
26.83%
43.19%
81.48%
93.89%
Historical data of BLUB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $21,313,788.10 | $313,138.44 | $0.00 |
| 2024-11-05 | $20,355,177.70 | $1,354,204.20 | $0.00 |
| 2024-11-06 | $23,320,973.36 | $1,414,623.45 | $0.00 |
| 2024-11-07 | $29,550,103.32 | $1,441,836.46 | $0.00 |
| 2024-11-08 | $29,230,174.96 | $1,434,081.96 | $0.00 |
| 2024-11-09 | $31,331,281.95 | $1,674,330.34 | $0.00 |
| 2024-11-10 | $37,492,720.14 | $1,527,818.77 | $0.00 |
| 2024-11-11 | $36,832,532.16 | $1,809,746.57 | $0.00 |
| 2024-11-12 | $37,039,017.81 | $1,735,693.44 | $0.00 |
| 2024-11-13 | $33,166,572.93 | $1,161,060.92 | $0.00 |
| 2024-11-14 | $41,395,429.13 | $2,927,036.05 | $0.00 |
| 2024-11-15 | $47,975,503.84 | $3,011,022.47 | $0.00 |
| 2024-11-16 | $59,158,295.84 | $2,472,933.62 | $0.00 |
| 2024-11-17 | $80,303,318.26 | $3,728,045.90 | $0.00 |
| 2024-11-18 | $76,070,734.62 | $3,195,336.69 | $0.00 |
| 2024-11-19 | $63,578,462.44 | $2,885,535.02 | $0.00 |
| 2024-11-20 | $60,578,979.25 | $1,799,641.12 | $0.00 |
| 2024-11-21 | $63,191,470.64 | $2,938,999.27 | $0.00 |
| 2024-11-22 | $59,228,311.72 | $2,363,760.32 | $0.00 |
| 2024-11-23 | $49,766,766.69 | $2,229,676.73 | $0.00 |
| 2024-11-24 | $52,095,593.37 | $1,795,608.55 | $0.00 |
| 2024-11-25 | $51,033,562.07 | $1,614,731.99 | $0.00 |
| 2024-11-26 | $46,081,734.17 | $1,455,552.41 | $0.00 |
| 2024-11-27 | $53,216,835.20 | $1,589,380.85 | $0.00 |
| 2024-11-28 | $52,322,502.27 | $1,416,630.79 | $0.00 |
| 2024-11-29 | $55,634,093.63 | $1,798,429.72 | $0.00 |
| 2024-11-30 | $50,646,738.61 | $1,405,084.56 | $0.00 |
| 2024-12-01 | $48,151,829.38 | $1,607,122.59 | $0.00 |
| 2024-12-02 | $45,461,798.77 | $2,107,277.55 | $0.00 |
| 2024-12-03 | $41,091,946.18 | $1,841,412.77 | $0.00 |
| 2024-12-04 | $48,467,152.19 | $1,508,421.62 | $0.00 |
| 2024-12-05 | $41,922,168.84 | $1,624,787.08 | $0.00 |
| 2024-12-06 | $49,357,274.66 | $1,778,656.85 | $0.00 |
| 2024-12-07 | $58,587,773.96 | $1,775,908.46 | $0.00 |
| 2024-12-08 | $57,673,743.67 | $973,265.28 | $0.00 |
| 2024-12-09 | $57,233,822.66 | $2,083,101.81 | $0.00 |
| 2024-12-10 | $52,012,488.75 | $1,872,342.24 | $0.00 |
| 2024-12-11 | $49,361,312.73 | $1,689,738.96 | $0.00 |
| 2024-12-12 | $58,064,139.07 | $1,547,766.91 | $0.00 |
| 2024-12-13 | $57,181,949.95 | $1,869,169.40 | $0.00 |
| 2024-12-14 | $44,641,941.56 | $2,542,657.98 | $0.00 |
| 2024-12-15 | $38,635,403.64 | $1,964,307.17 | $0.00 |
| 2024-12-16 | $48,798,932.14 | $1,653,419.27 | $0.00 |
| 2024-12-17 | $40,787,964.84 | $1,512,140.66 | $0.00 |
| 2024-12-18 | $37,278,148.75 | $1,435,072.14 | $0.00 |
| 2024-12-19 | $33,713,160.45 | $688,612.44 | $0.00 |
| 2024-12-20 | $29,199,102.21 | $1,608,218.18 | $0.00 |
| 2024-12-21 | $32,702,859.48 | $1,948,695.30 | $0.00 |
| 2024-12-22 | $29,011,974.58 | $1,377,123.50 | $0.00 |
| 2024-12-23 | $26,859,563.61 | $1,203,341.14 | $0.00 |
| 2024-12-24 | $30,041,940.61 | $1,418,232.08 | $0.00 |
| 2024-12-25 | $28,611,853.15 | $1,269,944.26 | $0.00 |
| 2024-12-26 | $28,689,131.51 | $1,260,293.84 | $0.00 |
| 2024-12-27 | $25,240,781.38 | $1,077,486.47 | $0.00 |
| 2024-12-28 | $25,272,982.67 | $1,235,378.08 | $0.00 |
| 2024-12-29 | $25,404,316.20 | $912,795.16 | $0.00 |
| 2024-12-30 | $23,798,574.69 | $1,042,766.72 | $0.00 |
| 2024-12-31 | $24,374,426.34 | $1,056,235.86 | $0.00 |
| 2025-01-01 | $23,430,245.53 | $1,030,960.36 | $0.00 |
| 2025-01-02 | $23,464,962.89 | $974,236.59 | $0.00 |
| 2025-01-03 | $24,496,522.00 | $1,029,004.74 | $0.00 |
| 2025-01-04 | $21,966,788.36 | $1,667,582.24 | $0.00 |
| 2025-01-05 | $25,318,039.33 | $1,962,720.17 | $0.00 |
| 2025-01-06 | $23,837,723.16 | $1,145,442.58 | $0.00 |
| 2025-01-07 | $23,155,320.41 | $1,108,003.47 | $0.00 |
| 2025-01-08 | $21,146,135.56 | $831,455.13 | $0.00 |
| 2025-01-09 | $19,691,669.04 | $408,499.62 | $0.00 |
| 2025-01-10 | $17,645,440.16 | $354,290.64 | $0.00 |
| 2025-01-11 | $20,917,531.37 | $373,096.60 | $0.00 |
| 2025-01-12 | $18,876,430.68 | $265,156.28 | $0.00 |
| 2025-01-13 | $18,150,447.40 | $211,116.53 | $0.00 |
| 2025-01-14 | $16,106,946.91 | $246,100.73 | $0.00 |
| 2025-01-15 | $14,251,613.02 | $377,994.70 | $0.00 |
| 2025-01-16 | $15,976,019.67 | $320,847.64 | $0.00 |
| 2025-01-17 | $15,854,550.47 | $288,885.13 | $0.00 |
| 2025-01-18 | $13,136,515.90 | $414,894.24 | $0.00 |
| 2025-01-19 | $10,699,647.60 | $954,397.28 | $0.00 |
| 2025-01-20 | $11,488,604.64 | $976,487.36 | $0.00 |
| 2025-01-21 | $11,511,741.46 | $540,515.83 | $0.00 |
| 2025-01-22 | $13,884,633.85 | $530,721.93 | $0.00 |
| 2025-01-23 | $13,859,212.69 | $489,847.25 | $0.00 |
| 2025-01-24 | $12,644,581.02 | $461,280.45 | $0.00 |
| 2025-01-25 | $12,479,457.95 | $309,799.62 | $0.00 |
| 2025-01-26 | $13,187,329.81 | $321,815.80 | $0.00 |
| 2025-01-27 | $13,640,218.41 | $386,335.84 | $0.00 |
| 2025-01-28 | $17,320,791.01 | $716,984.43 | $0.00 |
| 2025-01-29 | $14,911,193.19 | $464,934.07 | $0.00 |
| 2025-01-30 | $19,952,761.14 | $1,593,524.02 | $0.00 |
| 2025-01-31 | $28,763,925.78 | $2,075,127.48 | $0.00 |
| 2025-02-01 | $27,500,724.65 | $1,094,514.46 | $0.00 |
| 2025-02-02 | $22,615,654.39 | $949,187.21 | $0.00 |
| 2025-02-03 | $14,913,189.12 | $970,663.70 | $0.00 |
| 2025-02-04 | $15,591,468.28 | $2,654,304.23 | $0.00 |
| 2025-02-05 | $13,561,557.05 | $784,168.29 | $0.00 |
| 2025-02-06 | $12,549,688.07 | $376,212.52 | $0.00 |
| 2025-02-07 | $10,899,188.21 | $309,493.85 | $0.00 |
| 2025-02-08 | $10,171,770.69 | $380,306.46 | $0.00 |
| 2025-02-09 | $10,434,688.38 | $603,546.37 | $0.00 |
| 2025-02-10 | $9,552,161.82 | $406,066.22 | $0.00 |
| 2025-02-11 | $10,768,873.68 | $331,262.33 | $0.00 |
| 2025-02-12 | $11,619,329.17 | $511,848.42 | $0.00 |
| 2025-02-13 | $10,973,076.82 | $822,408.14 | $0.00 |
| 2025-02-14 | $10,104,757.82 | $295,311.85 | $0.00 |
| 2025-02-15 | $10,235,085.03 | $267,590.94 | $0.00 |
| 2025-02-16 | $9,477,641.24 | $305,535.59 | $0.00 |
| 2025-02-17 | $8,939,089.75 | $292,993.19 | $0.00 |
| 2025-02-18 | $9,196,774.85 | $333,606.47 | $0.00 |
| 2025-02-19 | $8,514,456.88 | $273,450.01 | $0.00 |
| 2025-02-20 | $8,832,837.75 | $368,501.37 | $0.00 |
| 2025-02-21 | $10,024,252.97 | $422,298.45 | $0.00 |
| 2025-02-22 | $8,430,131.84 | $327,536.62 | $0.00 |
| 2025-02-23 | $8,926,398.94 | $264,509.52 | $0.00 |
| 2025-02-24 | $8,503,050.57 | $321,226.75 | $0.00 |
| 2025-02-25 | $7,129,481.14 | $173,184.69 | $0.00 |
| 2025-02-26 | $7,476,324.42 | $299,405.44 | $0.00 |
| 2025-02-27 | $6,174,853.47 | $406,558.36 | $0.00 |
| 2025-02-28 | $6,465,664.61 | $240,150.23 | $0.00 |
| 2025-03-01 | $6,948,255.89 | $332,100.24 | $0.00 |
| 2025-03-02 | $6,680,274.62 | $195,659.28 | $0.00 |
| 2025-03-03 | $8,247,685.33 | $325,183.48 | $0.00 |
| 2025-03-04 | $6,248,753.31 | $282,603.00 | $0.00 |
| 2025-03-05 | $5,710,385.88 | $343,021.11 | $0.00 |
| 2025-03-06 | $6,344,680.06 | $243,503.85 | $0.00 |
| 2025-03-07 | $7,034,033.09 | $413,244.98 | $0.00 |
| 2025-03-08 | $6,582,708.45 | $294,133.47 | $0.00 |
| 2025-03-09 | $5,907,857.58 | $237,637.30 | $0.00 |
| 2025-03-10 | $4,581,686.35 | $285,378.90 | $0.00 |
| 2025-03-11 | $3,932,150.47 | $368,528.69 | $0.00 |
| 2025-03-12 | $4,508,329.07 | $347,306.54 | $0.00 |
| 2025-03-13 | $4,877,393.77 | $193,630.86 | $0.00 |
| 2025-03-14 | $4,415,249.93 | $224,302.62 | $0.00 |
| 2025-03-15 | $4,813,711.15 | $227,892.16 | $0.00 |
| 2025-03-16 | $4,596,728.27 | $207,516.30 | $0.00 |
| 2025-03-17 | $4,530,124.63 | $204,921.68 | $0.00 |
| 2025-03-18 | $4,930,406.63 | $222,705.01 | $0.00 |
| 2025-03-19 | $4,728,100.73 | $179,793.91 | $0.00 |
| 2025-03-20 | $5,174,332.90 | $234,576.40 | $0.00 |
| 2025-03-21 | $5,048,910.07 | $222,194.61 | $0.00 |
| 2025-03-22 | $4,695,185.63 | $201,496.95 | $0.00 |
| 2025-03-23 | $4,715,684.03 | $173,051.99 | $0.00 |
| 2025-03-24 | $4,819,480.07 | $179,088.66 | $0.00 |
| 2025-03-25 | $5,157,649.35 | $152,027.83 | $0.00 |
| 2025-03-26 | $5,186,743.60 | $147,392.62 | $0.00 |
| 2025-03-27 | $5,718,448.44 | $196,265.57 | $0.00 |
| 2025-03-28 | $5,682,616.04 | $177,747.10 | $0.00 |
| 2025-03-29 | $4,825,267.06 | $144,110.99 | $0.00 |
| 2025-03-30 | $4,039,635.07 | $198,856.77 | $0.00 |
| 2025-03-31 | $4,504,802.96 | $170,733.39 | $0.00 |
| 2025-04-01 | $4,383,649.03 | $151,377.62 | $0.00 |
| 2025-04-02 | $6,320,933.95 | $442,043.24 | $0.00 |
| 2025-04-03 | $5,377,196.79 | $238,101.27 | $0.00 |
| 2025-04-04 | $5,426,472.04 | $143,115.57 | $0.00 |
| 2025-04-05 | $5,650,525.40 | $172,803.39 | $0.00 |
| 2025-04-06 | $5,668,330.37 | $113,628.47 | $0.00 |
| 2025-04-07 | $4,635,990.78 | $194,090.90 | $0.00 |
| 2025-04-08 | $4,782,639.89 | $200,027.74 | $0.00 |
| 2025-04-09 | $4,596,883.37 | $156,448.01 | $0.00 |
| 2025-04-10 | $5,564,500.31 | $262,713.42 | $0.00 |
| 2025-04-11 | $5,192,371.51 | $171,358.80 | $0.00 |
| 2025-04-12 | $4,993,146.16 | $218,040.85 | $0.00 |
| 2025-04-13 | $5,224,955.03 | $185,148.76 | $0.00 |
| 2025-04-14 | $4,673,613.74 | $219,169.85 | $0.00 |
| 2025-04-15 | $4,784,986.41 | $89,897.05 | $0.00 |
| 2025-04-16 | $4,409,086.46 | $93,294.41 | $0.00 |
| 2025-04-17 | $4,366,375.31 | $123,806.26 | $0.00 |
| 2025-04-18 | $5,027,382.41 | $200,377.41 | $0.00 |
| 2025-04-19 | $4,858,807.02 | $167,792.99 | $0.00 |
| 2025-04-20 | $4,302,012.28 | $282,108.74 | $0.00 |
| 2025-04-21 | $4,114,431.89 | $159,594.45 | $0.00 |
| 2025-04-22 | $4,880,677.72 | $190,430.49 | $0.00 |
| 2025-04-23 | $7,490,689.12 | $682,997.81 | $0.00 |
| 2025-04-24 | $7,653,251.51 | $739,269.94 | $0.00 |
| 2025-04-25 | $10,677,350.50 | $522,187.32 | $0.00 |
| 2025-04-26 | $10,126,527.59 | $623,507.87 | $0.00 |
| 2025-04-27 | $9,814,111.18 | $329,655.79 | $0.00 |
| 2025-04-28 | $10,846,361.49 | $448,290.98 | $0.00 |
| 2025-04-29 | $10,949,065.22 | $295,567.60 | $0.00 |
| 2025-04-30 | $9,729,810.20 | $215,442.89 | $0.00 |
| 2025-05-01 | $8,995,989.97 | $273,495.10 | $0.00 |
| 2025-05-02 | $10,247,935.87 | $343,743.75 | $0.00 |
| 2025-05-03 | $9,266,026.05 | $304,725.52 | $0.00 |
| 2025-05-04 | $8,770,345.65 | $113,001.62 | $0.00 |
| 2025-05-05 | $9,029,894.98 | $246,773.45 | $0.00 |
| 2025-05-06 | $9,143,726.88 | $204,144.65 | $0.00 |
| 2025-05-07 | $8,921,470.66 | $156,017.92 | $0.00 |
| 2025-05-08 | $9,083,294.33 | $144,934.77 | $0.00 |
| 2025-05-09 | $11,797,382.37 | $372,285.19 | $0.00 |
| 2025-05-10 | $11,505,555.73 | $284,223.78 | $0.00 |
| 2025-05-11 | $13,201,684.31 | $366,785.57 | $0.00 |
| 2025-05-12 | $13,000,128.42 | $354,510.50 | $0.00 |
| 2025-05-13 | $13,222,554.21 | $460,290.43 | $0.00 |
| 2025-05-14 | $18,733,007.50 | $1,056,641.00 | $0.00 |
| 2025-05-15 | $18,328,156.94 | $959,298.22 | $0.00 |
| 2025-05-16 | $16,667,988.65 | $672,982.80 | $0.00 |
| 2025-05-17 | $15,425,570.40 | $380,716.53 | $0.00 |
| 2025-05-18 | $14,641,317.46 | $315,963.20 | $0.00 |
| 2025-05-19 | $15,771,804.50 | $356,908.36 | $0.00 |
| 2025-05-20 | $15,063,681.44 | $301,073.41 | $0.00 |
| 2025-05-21 | $16,435,393.22 | $241,087.42 | $0.00 |
| 2025-05-22 | $14,445,255.98 | $439,308.65 | $0.00 |
| 2025-05-23 | $12,089,200.28 | $943,626.76 | $0.00 |
| 2025-05-24 | $10,644,520.92 | $199,727.10 | $0.00 |
| 2025-05-25 | $11,509,872.38 | $160,675.12 | $0.00 |
| 2025-05-26 | $11,071,552.22 | $154,204.39 | $0.00 |
| 2025-05-27 | $11,557,406.48 | $146,393.56 | $0.00 |
| 2025-05-28 | $13,368,773.15 | $167,369.87 | $0.00 |
| 2025-05-29 | $12,535,663.27 | $124,071.35 | $0.00 |
| 2025-05-30 | $11,867,022.32 | $153,821.08 | $0.00 |
| 2025-05-31 | $10,410,244.98 | $224,330.68 | $0.00 |
| 2025-06-01 | $10,580,012.45 | $208,497.87 | $0.00 |
| 2025-06-02 | $10,536,924.55 | $174,052.69 | $0.00 |
| 2025-06-03 | $10,323,750.03 | $141,507.71 | $0.00 |
| 2025-06-04 | $9,775,383.24 | $144,884.65 | $0.00 |
| 2025-06-05 | $9,956,332.91 | $167,907.83 | $0.00 |
| 2025-06-06 | $8,359,880.62 | $249,178.00 | $0.00 |
| 2025-06-07 | $9,479,067.16 | $202,465.71 | $0.00 |
| 2025-06-08 | $10,047,329.10 | $177,262.08 | $0.00 |
| 2025-06-09 | $9,788,920.22 | $171,222.59 | $0.00 |
| 2025-06-10 | $10,480,864.68 | $114,435.22 | $0.00 |
| 2025-06-11 | $9,861,551.75 | $202,198.34 | $0.00 |
| 2025-06-12 | $9,263,175.40 | $172,771.90 | $0.00 |
| 2025-06-13 | $8,677,041.85 | $109,819.94 | $0.00 |
| 2025-06-14 | $8,328,906.96 | $225,937.56 | $0.00 |
| 2025-06-15 | $7,796,237.77 | $192,632.04 | $0.00 |
| 2025-06-16 | $8,147,728.24 | $145,942.12 | $0.00 |
| 2025-06-17 | $8,420,838.18 | $193,736.00 | $0.00 |
| 2025-06-18 | $7,498,213.83 | $145,018.53 | $0.00 |
| 2025-06-19 | $7,264,102.71 | $163,663.13 | $0.00 |
| 2025-06-20 | $7,130,064.03 | $80,996.28 | $0.00 |
| 2025-06-21 | $6,628,762.70 | $145,755.46 | $0.00 |
| 2025-06-22 | $5,754,266.62 | $157,351.51 | $0.00 |
| 2025-06-23 | $5,774,874.35 | $182,575.31 | $0.00 |
| 2025-06-24 | $7,808,410.94 | $255,625.24 | $0.00 |
| 2025-06-25 | $7,945,643.76 | $149,094.55 | $0.00 |
| 2025-06-26 | $7,356,376.96 | $151,822.99 | $0.00 |
| 2025-06-27 | $7,023,588.26 | $84,077.13 | $0.00 |
| 2025-06-28 | $7,127,974.19 | $148,678.94 | $0.00 |
| 2025-06-29 | $7,373,314.27 | $127,672.23 | $0.00 |
| 2025-06-30 | $8,103,709.73 | $113,543.57 | $0.00 |
| 2025-07-01 | $8,303,890.19 | $108,570.57 | $0.00 |
| 2025-07-02 | $8,181,820.38 | $183,690.55 | $0.00 |
| 2025-07-03 | $9,472,993.77 | $148,375.65 | $0.00 |
| 2025-07-04 | $9,820,462.92 | $109,880.08 | $0.00 |
| 2025-07-05 | $9,446,997.06 | $138,852.09 | $0.00 |
| 2025-07-06 | $9,490,491.66 | $126,629.12 | $0.00 |
| 2025-07-07 | $9,572,745.04 | $124,001.93 | $0.00 |
| 2025-07-08 | $9,386,438.24 | $116,466.17 | $0.00 |
| 2025-07-09 | $8,543,144.01 | $116,824.20 | $0.00 |
| 2025-07-10 | $8,774,925.84 | $162,826.38 | $0.00 |
| 2025-07-11 | $10,207,707.83 | $120,000.17 | $0.00 |
| 2025-07-12 | $9,476,640.03 | $208,136.49 | $0.00 |
| 2025-07-13 | $9,166,046.48 | $143,804.80 | $0.00 |
| 2025-07-14 | $9,510,527.63 | $157,677.08 | $0.00 |
| 2025-07-15 | $10,168,389.51 | $230,799.18 | $0.00 |
| 2025-07-16 | $10,564,620.19 | $122,861.96 | $0.00 |
| 2025-07-17 | $10,102,079.88 | $190,809.29 | $0.00 |
| 2025-07-18 | $11,023,122.33 | $157,936.16 | $0.00 |
| 2025-07-19 | $10,409,973.27 | $211,135.05 | $0.00 |
| 2025-07-20 | $10,481,962.07 | $132,027.07 | $0.00 |
| 2025-07-21 | $13,609,371.41 | $414,949.65 | $0.00 |
| 2025-07-22 | $13,442,891.16 | $337,400.96 | $0.00 |
| 2025-07-23 | $13,539,437.35 | $293,466.25 | $0.00 |
| 2025-07-24 | $12,020,519.98 | $216,110.98 | $0.00 |
| 2025-07-25 | $12,480,435.23 | $187,089.24 | $0.00 |
| 2025-07-26 | $12,352,147.09 | $208,341.95 | $0.00 |
| 2025-07-27 | $13,546,094.22 | $256,067.29 | $0.00 |
| 2025-07-28 | $14,447,683.77 | $271,894.63 | $0.00 |
| 2025-07-29 | $12,613,685.35 | $181,534.79 | $0.00 |
| 2025-07-30 | $11,959,080.01 | $132,158.02 | $0.00 |
| 2025-07-31 | $11,567,995.64 | $131,382.23 | $0.00 |
| 2025-08-01 | $10,984,299.73 | $150,462.31 | $0.00 |
| 2025-08-02 | $9,891,156.33 | $260,280.72 | $0.00 |
| 2025-08-03 | $9,068,877.93 | $159,240.11 | $0.00 |
| 2025-08-04 | $9,249,847.51 | $83,044.44 | $0.00 |
| 2025-08-05 | $9,594,822.69 | $142,950.89 | $0.00 |
| 2025-08-06 | $7,263,785.33 | $498,741.18 | $0.00 |
| 2025-08-07 | $8,654,290.40 | $266,077.58 | $0.00 |
| 2025-08-08 | $8,768,540.03 | $119,482.96 | $0.00 |
| 2025-08-09 | $9,446,867.50 | $206,180.40 | $0.00 |
| 2025-08-10 | $9,574,610.76 | $174,200.27 | $0.00 |
| 2025-08-11 | $9,125,712.10 | $146,702.66 | $0.00 |
| 2025-08-12 | $8,330,223.04 | $148,703.21 | $0.00 |
| 2025-08-13 | $8,153,907.94 | $134,343.53 | $0.00 |
| 2025-08-14 | $8,596,088.55 | $175,196.98 | $0.00 |
| 2025-08-15 | $8,203,422.83 | $179,129.08 | $0.00 |
| 2025-08-16 | $8,123,652.80 | $128,706.28 | $0.00 |
| 2025-08-17 | $8,067,025.54 | $130,261.66 | $0.00 |
| 2025-08-18 | $7,980,767.38 | $116,769.39 | $0.00 |
| 2025-08-19 | $7,895,380.75 | $122,274.70 | $0.00 |
| 2025-08-20 | $7,396,196.26 | $168,560.25 | $0.00 |
| 2025-08-21 | $8,090,902.84 | $106,819.58 | $0.00 |
| 2025-08-22 | $7,607,797.21 | $107,549.39 | $0.00 |
| 2025-08-23 | $8,257,501.04 | $110,005.61 | $0.00 |
| 2025-08-24 | $8,094,438.77 | $97,843.31 | $0.00 |
| 2025-08-25 | $8,264,211.92 | $91,638.48 | $0.00 |
| 2025-08-26 | $7,424,229.14 | $127,521.76 | $0.00 |
| 2025-08-27 | $7,384,689.92 | $104,714.51 | $0.00 |
| 2025-08-28 | $7,194,626.81 | $77,252.43 | $0.00 |
| 2025-08-29 | $7,064,655.94 | $84,447.81 | $0.00 |
| 2025-08-30 | $6,786,661.85 | $143,125.35 | $0.00 |
| 2025-08-31 | $6,914,460.65 | $108,344.71 | $0.00 |
| 2025-09-01 | $6,978,717.74 | $97,826.91 | $0.00 |
| 2025-09-02 | $6,148,859.62 | $137,926.80 | $0.00 |
| 2025-09-03 | $6,136,502.04 | $138,529.79 | $0.00 |
| 2025-09-04 | $6,739,010.54 | $128,229.06 | $0.00 |
| 2025-09-05 | $6,362,502.58 | $98,211.99 | $0.00 |
| 2025-09-06 | $6,400,219.53 | $99,928.72 | $0.00 |
| 2025-09-07 | $6,247,205.13 | $84,911.58 | $0.00 |
| 2025-09-08 | $6,395,138.47 | $106,188.39 | $0.00 |
| 2025-09-09 | $6,550,714.62 | $80,821.30 | $0.00 |
| 2025-09-10 | $6,590,317.63 | $106,708.82 | $0.00 |
| 2025-09-11 | $6,653,459.26 | $118,881.06 | $0.00 |
| 2025-09-12 | $6,131,899.19 | $208,779.52 | $0.00 |
| 2025-09-13 | $6,095,996.89 | $128,954.83 | $0.00 |
| 2025-09-14 | $6,396,673.19 | $186,479.34 | $0.00 |
| 2025-09-15 | $6,022,181.04 | $120,871.95 | $0.00 |
| 2025-09-16 | $5,778,314.47 | $113,235.82 | $0.00 |
| 2025-09-17 | $6,006,785.96 | $143,754.68 | $0.00 |
| 2025-09-18 | $6,038,379.27 | $188,402.51 | $0.00 |
| 2025-09-19 | $6,322,153.01 | $126,968.02 | $0.00 |
| 2025-09-20 | $5,731,002.84 | $108,805.26 | $0.00 |
| 2025-09-21 | $5,799,696.29 | $115,032.40 | $0.00 |
| 2025-09-22 | $5,461,356.45 | $121,401.50 | $0.00 |
| 2025-09-23 | $4,921,412.23 | $132,031.71 | $0.00 |
| 2025-09-24 | $4,500,115.04 | $160,583.41 | $0.00 |
| 2025-09-25 | $4,556,837.71 | $179,235.49 | $0.00 |
| 2025-09-26 | $4,212,907.39 | $164,332.72 | $0.00 |
| 2025-09-27 | $4,269,077.56 | $151,316.97 | $0.00 |
| 2025-09-28 | $4,295,837.14 | $125,327.33 | $0.00 |
| 2025-09-29 | $4,299,341.00 | $113,723.97 | $0.00 |
| 2025-09-30 | $4,382,839.90 | $68,057.14 | $0.00 |
| 2025-10-01 | $4,268,139.98 | $114,583.38 | $0.00 |
| 2025-10-02 | $5,167,941.61 | $186,130.50 | $0.00 |
| 2025-10-03 | $5,584,181.11 | $143,735.81 | $0.00 |
| 2025-10-04 | $7,033,771.83 | $265,102.83 | $0.00 |
| 2025-10-05 | $6,317,274.99 | $135,242.69 | $0.00 |
| 2025-10-06 | $6,687,767.34 | $145,492.25 | $0.00 |
| 2025-10-07 | $6,423,991.97 | $160,151.76 | $0.00 |
| 2025-10-08 | $5,860,588.01 | $130,743.07 | $0.00 |
| 2025-10-09 | $5,611,112.38 | $122,115.51 | $0.00 |
| 2025-10-10 | $5,351,949.68 | $111,561.98 | $0.00 |
| 2025-10-11 | $3,914,962.62 | $208,776.71 | $0.00 |
| 2025-10-12 | $3,896,164.94 | $192,712.24 | $0.00 |
| 2025-10-13 | $4,149,105.76 | $126,070.35 | $0.00 |
| 2025-10-14 | $4,513,582.16 | $104,543.15 | $0.00 |
| 2025-10-15 | $4,172,951.91 | $119,770.49 | $0.00 |
| 2025-10-16 | $3,448,983.40 | $107,392.70 | $0.00 |
| 2025-10-17 | $3,368,330.67 | $141,394.51 | $0.00 |
| 2025-10-18 | $3,180,112.05 | $168,087.98 | $0.00 |
| 2025-10-19 | $3,127,056.67 | $118,652.75 | $0.00 |
| 2025-10-20 | $3,412,561.17 | $110,978.68 | $0.00 |
| 2025-10-21 | $3,209,351.21 | $104,078.68 | $0.00 |
| 2025-10-22 | $3,250,039.41 | $87,106.46 | $0.00 |
| 2025-10-23 | $2,983,807.73 | $76,828.06 | $0.00 |
| 2025-10-24 | $3,174,572.69 | $80,691.69 | $0.00 |
| 2025-10-25 | $3,171,621.84 | $72,618.28 | $0.00 |
| 2025-10-26 | $3,238,778.10 | $12,835.72 | $0.00 |
| 2025-10-27 | $3,430,457.62 | $78,839.29 | $0.00 |
| 2025-10-28 | $3,051,179.72 | $96,056.74 | $0.00 |
| 2025-10-29 | $2,998,135.46 | $76,280.52 | $0.00 |
| 2025-10-30 | $3,122,824.04 | $81,219.62 | $0.00 |
| 2025-10-31 | $2,719,487.63 | $94,644.50 | $0.00 |
| 2025-11-01 | $2,855,049.39 | $83,756.86 | $0.00 |
| 2025-11-02 | $2,796,724.52 | $73,881.50 | $0.00 |
| 2025-11-03 | $2,643,682.18 | $78,769.21 | $0.00 |
| 2025-11-03 | $2,199,099.98 | $125,857.86 | $0.00 |
Compare live prices of BLUB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BLUB/USDT | $0.0000000045 | $55,979 | ||
| Cetus | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X2::SUI::SUI | $0.0000000044 | $6,547 | ||
| Cetus | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X2::SUI::SUI | $0.0000000045 | $337 | ||
| Turbos Finance | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X2::SUI::SUI | $0.0000000044 | $70 | ||
| LBank | BLUB/USDT | $0.0000000046 | $1,057,377 | ||
| CoinEx | BLUB/USDT | $0.0000000044 | $5,077 | ||
| Cetus | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X2::SUI::SUI | $0.0000000053 | $850 |
Blub is a project and memecoin within the Sui ecosystem. Inspired by the artwork of Matt Furie and the concept of the Sui blockchain, which means water, $BLUB aims to unite the Sui blockchain community and facilitate mass adoption. Recognized and utilized within the extensive Sui ecosystem, $BLUB is one of the primary tokens on the blockchain, serving as an investment asset and a tool for community engagement and participation within the network.
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
