BloodLoop current market price is $0.001770 with a 24 hour trading volume of $41,004. The total available supply of BloodLoop is 350.00M $BLS with a maximum supply of 350.00M $BLS. It has secured Rank 7627 in the cryptocurrency market with a marketcap of $86,076. The $BLS price is 0.06% down in the last one hour.
The high price of the BloodLoop is $0.001818 and low price is $0.001764 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7627
$0.001770
$86,076 1.22%
$620.00K
$41,004
48.59M $BLS
350.00M $BLS
350.00M $BLS
$0.001818
$0.001764
$0.501 99.65%
03 Jul 2024
$0.001764 0.31%
29 Aug 2025
Want to convert more cryptocurrencies?
0.06%
1.35%
27.21%
50.85%
73.06%
88.21%
96.45%
99.08%
Historical data of BloodLoop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $409,773.20 | $0.20 |
| 2024-08-23 | $0.00 | $357,543.44 | $0.22 |
| 2024-08-24 | $0.00 | $409,118.36 | $0.22 |
| 2024-08-25 | $0.00 | $322,830.98 | $0.20 |
| 2024-08-26 | $0.00 | $424,200.36 | $0.20 |
| 2024-08-27 | $0.00 | $323,791.69 | $0.20 |
| 2024-08-28 | $0.00 | $262,836.73 | $0.20 |
| 2024-08-29 | $0.00 | $401,359.34 | $0.19 |
| 2024-08-30 | $0.00 | $305,069.26 | $0.19 |
| 2024-08-31 | $0.00 | $336,820.94 | $0.19 |
| 2024-09-01 | $0.00 | $256,014.15 | $0.18 |
| 2024-09-02 | $0.00 | $290,598.90 | $0.16 |
| 2024-09-03 | $0.00 | $322,305.15 | $0.17 |
| 2024-09-04 | $0.00 | $263,640.27 | $0.16 |
| 2024-09-05 | $0.00 | $329,544.15 | $0.18 |
| 2024-09-06 | $0.00 | $231,818.72 | $0.18 |
| 2024-09-07 | $0.00 | $268,500.08 | $0.17 |
| 2024-09-08 | $0.00 | $262,683.52 | $0.17 |
| 2024-09-09 | $0.00 | $229,369.51 | $0.17 |
| 2024-09-10 | $0.00 | $281,005.43 | $0.17 |
| 2024-09-11 | $0.00 | $247,847.67 | $0.18 |
| 2024-09-12 | $0.00 | $257,189.09 | $0.17 |
| 2024-09-13 | $0.00 | $260,485.35 | $0.17 |
| 2024-09-14 | $0.00 | $196,841.53 | $0.17 |
| 2024-09-15 | $0.00 | $22,824.01 | $0.16 |
| 2024-09-16 | $0.00 | $127,856.34 | $0.14 |
| 2024-09-17 | $0.00 | $76,134.79 | $0.11 |
| 2024-09-18 | $0.00 | $171,026.65 | $0.11 |
| 2024-09-19 | $0.00 | $106,810.41 | $0.10 |
| 2024-09-20 | $0.00 | $61,372.07 | $0.11 |
| 2024-09-21 | $0.00 | $62,172.27 | $0.13 |
| 2024-09-22 | $0.00 | $117,216.14 | $0.16 |
| 2024-09-23 | $0.00 | $285,743.29 | $0.19 |
| 2024-09-24 | $0.00 | $314,325.02 | $0.22 |
| 2024-09-25 | $0.00 | $635,911.36 | $0.25 |
| 2024-09-26 | $0.00 | $230,356.29 | $0.25 |
| 2024-09-27 | $0.00 | $86,364.01 | $0.25 |
| 2024-09-28 | $0.00 | $113,373.78 | $0.27 |
| 2024-09-29 | $0.00 | $17,900.72 | $0.25 |
| 2024-09-30 | $0.00 | $24,940.83 | $0.25 |
| 2024-10-01 | $0.00 | $87,084.07 | $0.22 |
| 2024-10-02 | $0.00 | $290,014.56 | $0.21 |
| 2024-10-03 | $0.00 | $183,920.22 | $0.23 |
| 2024-10-04 | $18,786,380.04 | $54,810.73 | $0.22 |
| 2024-10-05 | $18,748,160.42 | $27,692.17 | $0.22 |
| 2024-10-06 | $18,453,874.77 | $10,788.33 | $0.22 |
| 2024-10-07 | $18,141,519.03 | $23,983.13 | $0.22 |
| 2024-10-08 | $16,433,993.00 | $72,910.91 | $0.20 |
| 2024-10-09 | $18,101,444.97 | $368,275.09 | $0.22 |
| 2024-10-10 | $18,289,910.56 | $482,013.12 | $0.22 |
| 2024-10-11 | $18,958,007.26 | $40,397.80 | $0.22 |
| 2024-10-12 | $18,214,734.83 | $45,275.25 | $0.22 |
| 2024-10-13 | $17,779,583.41 | $47,422.77 | $0.21 |
| 2024-10-14 | $15,543,506.17 | $39,152.95 | $0.18 |
| 2024-10-15 | $18,968,568.96 | $793,064.44 | $0.22 |
| 2024-10-16 | $17,648,816.51 | $51,026.85 | $0.21 |
| 2024-10-17 | $17,310,881.09 | $66,238.66 | $0.20 |
| 2024-10-18 | $19,081,603.19 | $289,611.64 | $0.23 |
| 2024-10-19 | $17,823,137.81 | $48,195.35 | $0.21 |
| 2024-10-20 | $17,214,193.02 | $35,061.28 | $0.20 |
| 2024-10-21 | $17,404,662.98 | $358,323.22 | $0.21 |
| 2024-10-22 | $18,103,736.73 | $358,446.33 | $0.21 |
| 2024-10-23 | $17,998,509.02 | $23,092.13 | $0.21 |
| 2024-10-24 | $15,773,381.37 | $296,560.10 | $0.19 |
| 2024-10-25 | $15,842,834.84 | $134,545.49 | $0.19 |
| 2024-10-26 | $14,686,512.71 | $21,592.48 | $0.17 |
| 2024-10-27 | $14,430,094.96 | $36,708.11 | $0.17 |
| 2024-10-28 | $13,912,219.90 | $23,533.50 | $0.16 |
| 2024-10-29 | $12,631,222.60 | $50,381.50 | $0.15 |
| 2024-10-30 | $12,603,359.07 | $142,649.73 | $0.15 |
| 2024-10-31 | $12,594,458.53 | $25,625.79 | $0.15 |
| 2024-11-01 | $12,471,939.02 | $16,240.86 | $0.15 |
| 2024-11-02 | $12,228,596.41 | $47,788.42 | $0.14 |
| 2024-11-03 | $11,344,872.39 | $18,970.10 | $0.13 |
| 2024-11-04 | $9,859,001.07 | $51,151.49 | $0.12 |
| 2024-11-05 | $9,562,467.91 | $34,632.43 | $0.11 |
| 2024-11-06 | $10,512,087.43 | $62,393.74 | $0.12 |
| 2024-11-07 | $12,283,761.60 | $51,668.19 | $0.14 |
| 2024-11-08 | $14,889,364.20 | $95,245.75 | $0.17 |
| 2024-11-09 | $15,046,413.50 | $44,460.17 | $0.18 |
| 2024-11-10 | $12,844,521.51 | $39,993.40 | $0.15 |
| 2024-11-11 | $12,896,659.44 | $42,062.73 | $0.15 |
| 2024-11-12 | $10,389,422.41 | $565,700.12 | $0.12 |
| 2024-11-13 | $9,855,654.85 | $189,603.58 | $0.12 |
| 2024-11-14 | $10,118,655.97 | $78,248.95 | $0.12 |
| 2024-11-15 | $9,608,561.74 | $27,801.71 | $0.11 |
| 2024-11-16 | $9,277,333.31 | $25,850.78 | $0.11 |
| 2024-11-17 | $9,929,356.10 | $43,155.22 | $0.12 |
| 2024-11-18 | $9,580,371.06 | $50,615.25 | $0.11 |
| 2024-11-19 | $9,879,491.23 | $28,988.54 | $0.12 |
| 2024-11-20 | $9,089,317.03 | $27,370.49 | $0.11 |
| 2024-11-21 | $8,649,093.76 | $60,925.38 | $0.10 |
| 2024-11-22 | $8,667,971.07 | $26,341.56 | $0.10 |
| 2024-11-23 | $9,415,578.31 | $19,511.49 | $0.11 |
| 2024-11-24 | $8,688,149.91 | $36,122.41 | $0.10 |
| 2024-11-25 | $9,093,815.92 | $53,612.62 | $0.11 |
| 2024-11-26 | $11,545,037.82 | $112,100.51 | $0.13 |
| 2024-11-27 | $10,256,301.27 | $79,887.71 | $0.12 |
| 2024-11-28 | $10,256,753.10 | $42,961.48 | $0.12 |
| 2024-11-29 | $9,886,566.12 | $32,385.42 | $0.12 |
| 2024-11-30 | $10,231,210.66 | $22,350.16 | $0.12 |
| 2024-12-01 | $11,349,010.78 | $67,835.78 | $0.13 |
| 2024-12-02 | $15,338,639.24 | $162,449.62 | $0.18 |
| 2024-12-03 | $13,612,067.16 | $124,768.78 | $0.16 |
| 2024-12-04 | $14,863,894.77 | $158,797.87 | $0.17 |
| 2024-12-05 | $16,129,008.02 | $196,118.55 | $0.19 |
| 2024-12-06 | $16,378,220.31 | $335,870.91 | $0.19 |
| 2024-12-07 | $16,693,737.19 | $116,435.25 | $0.19 |
| 2024-12-08 | $16,024,236.67 | $116,560.27 | $0.18 |
| 2024-12-09 | $16,097,873.14 | $113,703.63 | $0.18 |
| 2024-12-10 | $14,195,812.27 | $95,767.76 | $0.16 |
| 2024-12-11 | $14,224,275.93 | $54,150.04 | $0.16 |
| 2024-12-12 | $13,908,348.50 | $214,507.93 | $0.16 |
| 2024-12-13 | $13,524,727.42 | $92,292.24 | $0.15 |
| 2024-12-14 | $12,871,940.80 | $130,386.29 | $0.15 |
| 2024-12-15 | $12,604,024.66 | $106,655.97 | $0.14 |
| 2024-12-16 | $11,871,856.31 | $64,439.27 | $0.14 |
| 2024-12-17 | $11,875,453.12 | $84,656.91 | $0.14 |
| 2024-12-18 | $11,350,488.08 | $31,206.05 | $0.13 |
| 2024-12-19 | $11,418,442.80 | $64,343.86 | $0.13 |
| 2024-12-20 | $11,325,403.81 | $45,801.62 | $0.13 |
| 2024-12-21 | $11,070,171.42 | $54,471.38 | $0.13 |
| 2024-12-22 | $11,117,939.32 | $13,762.95 | $0.13 |
| 2024-12-23 | $10,814,889.97 | $18,153.78 | $0.12 |
| 2024-12-24 | $10,991,432.54 | $30,870.24 | $0.13 |
| 2024-12-25 | $11,028,371.94 | $29,391.75 | $0.13 |
| 2024-12-26 | $11,036,893.83 | $22,836.37 | $0.13 |
| 2024-12-27 | $10,380,725.51 | $19,708.86 | $0.12 |
| 2024-12-28 | $9,339,405.29 | $49,876.84 | $0.11 |
| 2024-12-29 | $9,496,237.97 | $27,889.56 | $0.11 |
| 2024-12-30 | $9,236,525.48 | $17,925.75 | $0.11 |
| 2024-12-31 | $8,556,575.66 | $24,961.69 | $0.10 |
| 2025-01-01 | $9,084,395.52 | $60,208.06 | $0.10 |
| 2025-01-02 | $9,153,601.16 | $26,585.98 | $0.10 |
| 2025-01-03 | $8,731,194.79 | $38,108.67 | $0.10 |
| 2025-01-04 | $8,503,613.47 | $30,888.43 | $0.10 |
| 2025-01-05 | $8,786,351.32 | $55,646.35 | $0.10 |
| 2025-01-06 | $9,420,876.24 | $73,733.49 | $0.11 |
| 2025-01-07 | $8,620,732.24 | $907,278.23 | $0.10 |
| 2025-01-08 | $8,697,682.44 | $103,462.29 | $0.10 |
| 2025-01-09 | $8,743,349.44 | $36,920.35 | $0.10 |
| 2025-01-10 | $8,048,895.42 | $44,701.08 | $0.09 |
| 2025-01-11 | $8,565,928.76 | $124,456.06 | $0.10 |
| 2025-01-12 | $8,630,140.86 | $85,045.45 | $0.10 |
| 2025-01-13 | $9,053,289.87 | $235,386.05 | $0.10 |
| 2025-01-14 | $8,775,281.14 | $238,651.60 | $0.09 |
| 2025-01-15 | $8,744,547.26 | $70,958.10 | $0.09 |
| 2025-01-16 | $8,764,898.30 | $55,951.53 | $0.09 |
| 2025-01-17 | $8,857,968.45 | $38,599.30 | $0.09 |
| 2025-01-18 | $8,942,528.13 | $68,207.46 | $0.09 |
| 2025-01-19 | $7,773,371.26 | $129,099.99 | $0.08 |
| 2025-01-20 | $7,561,692.25 | $69,086.87 | $0.08 |
| 2025-01-21 | $7,318,274.12 | $566,798.64 | $0.07 |
| 2025-01-22 | $7,685,547.44 | $131,362.72 | $0.08 |
| 2025-01-23 | $7,535,986.25 | $34,103.11 | $0.08 |
| 2025-01-24 | $7,254,717.57 | $15,772.96 | $0.07 |
| 2025-01-25 | $7,094,064.80 | $71,855.22 | $0.07 |
| 2025-01-26 | $7,189,868.52 | $277,006.28 | $0.07 |
| 2025-01-27 | $7,090,559.96 | $25,323.33 | $0.07 |
| 2025-01-28 | $7,000,828.09 | $31,637.29 | $0.07 |
| 2025-01-29 | $6,940,612.61 | $13,122.81 | $0.07 |
| 2025-01-30 | $6,420,124.05 | $26,807.58 | $0.07 |
| 2025-01-31 | $7,992,880.64 | $1,068,778.87 | $0.08 |
| 2025-02-01 | $6,321,613.71 | $266,893.13 | $0.06 |
| 2025-02-02 | $6,136,345.89 | $36,630.83 | $0.06 |
| 2025-02-03 | $6,017,656.52 | $31,221.19 | $0.06 |
| 2025-02-04 | $5,960,475.05 | $31,852.14 | $0.06 |
| 2025-02-05 | $2,834,639.25 | $22,986.82 | $0.06 |
| 2025-02-06 | $2,794,071.36 | $12,278.12 | $0.06 |
| 2025-02-07 | $2,712,282.75 | $40,704.74 | $0.06 |
| 2025-02-08 | $2,585,304.19 | $152,500.95 | $0.05 |
| 2025-02-09 | $2,511,660.83 | $242,029.91 | $0.05 |
| 2025-02-10 | $2,435,082.06 | $307,446.69 | $0.05 |
| 2025-02-11 | $2,440,117.91 | $42,293.05 | $0.05 |
| 2025-02-12 | $2,388,752.45 | $9,287.82 | $0.05 |
| 2025-02-13 | $2,326,484.29 | $31,298.00 | $0.05 |
| 2025-02-14 | $2,272,241.07 | $92,382.97 | $0.05 |
| 2025-02-15 | $2,232,545.30 | $135,140.19 | $0.05 |
| 2025-02-16 | $2,197,489.13 | $149,229.71 | $0.05 |
| 2025-02-17 | $2,161,113.02 | $143,608.56 | $0.04 |
| 2025-02-18 | $2,083,950.11 | $182,116.89 | $0.04 |
| 2025-02-19 | $1,679,801.36 | $305,419.84 | $0.03 |
| 2025-02-20 | $1,706,230.03 | $213,078.47 | $0.04 |
| 2025-02-21 | $1,684,383.15 | $94,408.41 | $0.03 |
| 2025-02-22 | $1,718,747.73 | $54,228.17 | $0.04 |
| 2025-02-23 | $1,713,012.33 | $3,513.00 | $0.04 |
| 2025-02-24 | $1,709,011.87 | $1,546.36 | $0.04 |
| 2025-02-25 | $1,709,432.17 | $8,051.86 | $0.04 |
| 2025-02-26 | $1,704,322.13 | $17,517.48 | $0.04 |
| 2025-02-27 | $1,693,389.20 | $2,823.00 | $0.03 |
| 2025-02-28 | $1,694,479.33 | $4,463.08 | $0.03 |
| 2025-03-01 | $1,682,009.92 | $5,365.41 | $0.03 |
| 2025-03-02 | $1,701,179.51 | $12,415.45 | $0.03 |
| 2025-03-03 | $1,693,124.92 | $19,550.44 | $0.03 |
| 2025-03-04 | $1,664,898.53 | $11,642.30 | $0.03 |
| 2025-03-05 | $1,655,928.76 | $10,630.27 | $0.03 |
| 2025-03-06 | $1,677,687.64 | $6,781.49 | $0.03 |
| 2025-03-07 | $1,676,475.45 | $2,711.00 | $0.03 |
| 2025-03-08 | $1,662,477.88 | $2,760.77 | $0.03 |
| 2025-03-09 | $1,602,106.83 | $42,868.21 | $0.03 |
| 2025-03-10 | $1,542,328.24 | $13,267.32 | $0.03 |
| 2025-03-11 | $1,398,334.32 | $32,448.75 | $0.03 |
| 2025-03-12 | $1,331,992.67 | $36,058.86 | $0.03 |
| 2025-03-13 | $1,326,573.30 | $3,520.54 | $0.03 |
| 2025-03-14 | $1,290,514.16 | $5,638.25 | $0.03 |
| 2025-03-15 | $1,286,970.69 | $7,955.43 | $0.03 |
| 2025-03-16 | $1,045,714.45 | $77,277.11 | $0.02 |
| 2025-03-17 | $1,057,327.55 | $13,106.67 | $0.02 |
| 2025-03-18 | $1,108,149.32 | $16,565.87 | $0.02 |
| 2025-03-19 | $1,054,357.95 | $15,551.68 | $0.02 |
| 2025-03-20 | $1,045,926.16 | $9,845.98 | $0.02 |
| 2025-03-21 | $1,038,263.61 | $3,511.23 | $0.02 |
| 2025-03-22 | $959,975.13 | $15,899.80 | $0.02 |
| 2025-03-23 | $954,184.88 | $1,170.67 | $0.02 |
| 2025-03-24 | $943,089.74 | $779.97 | $0.02 |
| 2025-03-25 | $958,745.84 | $2,102.72 | $0.02 |
| 2025-03-26 | $1,041,076.10 | $7,926.05 | $0.02 |
| 2025-03-27 | $1,085,952.43 | $6,442.34 | $0.02 |
| 2025-03-28 | $1,137,892.01 | $20,419.82 | $0.02 |
| 2025-03-29 | $1,027,550.67 | $21,216.95 | $0.02 |
| 2025-03-30 | $1,054,765.62 | $29,891.92 | $0.02 |
| 2025-03-31 | $988,096.41 | $11,349.41 | $0.02 |
| 2025-04-01 | $1,002,423.71 | $1,249.75 | $0.02 |
| 2025-04-02 | $986,472.12 | $1,464.95 | $0.02 |
| 2025-04-03 | $977,419.30 | $6,392.10 | $0.02 |
| 2025-04-04 | $952,085.12 | $10,408.11 | $0.02 |
| 2025-04-05 | $951,340.63 | $5,064.76 | $0.02 |
| 2025-04-06 | $950,525.44 | $4,126.50 | $0.02 |
| 2025-04-07 | $856,180.96 | $18,848.00 | $0.02 |
| 2025-04-08 | $954,679.87 | $61,308.00 | $0.02 |
| 2025-04-09 | $1,028,174.55 | $60,783.97 | $0.02 |
| 2025-04-10 | $1,026,982.66 | $30,668.34 | $0.02 |
| 2025-04-11 | $1,098,729.71 | $74,090.01 | $0.02 |
| 2025-04-12 | $1,146,236.20 | $63,359.16 | $0.02 |
| 2025-04-13 | $1,105,808.43 | $63,083.26 | $0.02 |
| 2025-04-14 | $1,154,154.24 | $91,378.87 | $0.02 |
| 2025-04-15 | $1,124,612.31 | $130,444.93 | $0.02 |
| 2025-04-16 | $1,081,849.86 | $40,817.89 | $0.02 |
| 2025-04-17 | $972,398.30 | $68,752.80 | $0.02 |
| 2025-04-18 | $926,141.09 | $90,423.97 | $0.02 |
| 2025-04-19 | $894,628.74 | $84,127.93 | $0.02 |
| 2025-04-20 | $914,437.69 | $95,324.89 | $0.02 |
| 2025-04-21 | $887,879.41 | $109,791.98 | $0.02 |
| 2025-04-22 | $887,024.08 | $84,041.47 | $0.02 |
| 2025-04-23 | $830,047.50 | $116,799.51 | $0.02 |
| 2025-04-24 | $799,982.14 | $74,404.41 | $0.02 |
| 2025-04-25 | $811,515.06 | $31,096.30 | $0.02 |
| 2025-04-26 | $787,766.32 | $30,389.59 | $0.02 |
| 2025-04-27 | $790,817.08 | $21,049.69 | $0.02 |
| 2025-04-28 | $781,769.15 | $18,686.64 | $0.02 |
| 2025-04-29 | $796,518.71 | $23,316.07 | $0.02 |
| 2025-04-30 | $797,057.18 | $20,955.43 | $0.02 |
| 2025-05-01 | $789,825.43 | $26,687.77 | $0.02 |
| 2025-05-02 | $746,333.53 | $29,055.17 | $0.02 |
| 2025-05-03 | $760,125.80 | $24,972.37 | $0.02 |
| 2025-05-04 | $775,364.70 | $19,361.37 | $0.02 |
| 2025-05-05 | $783,161.73 | $32,782.99 | $0.02 |
| 2025-05-06 | $779,199.60 | $24,405.99 | $0.02 |
| 2025-05-07 | $741,184.00 | $24,734.31 | $0.02 |
| 2025-05-08 | $760,170.12 | $37,698.49 | $0.02 |
| 2025-05-09 | $664,255.69 | $67,341.22 | $0.01 |
| 2025-05-10 | $646,983.24 | $63,002.74 | $0.01 |
| 2025-05-11 | $767,203.52 | $52,452.59 | $0.02 |
| 2025-05-12 | $727,020.16 | $97,286.25 | $0.01 |
| 2025-05-13 | $675,826.94 | $64,207.65 | $0.01 |
| 2025-05-14 | $654,427.87 | $57,315.85 | $0.01 |
| 2025-05-15 | $619,330.03 | $64,966.39 | $0.01 |
| 2025-05-16 | $592,222.12 | $45,115.56 | $0.01 |
| 2025-05-17 | $578,782.89 | $39,788.00 | $0.01 |
| 2025-05-18 | $589,658.81 | $36,622.21 | $0.01 |
| 2025-05-19 | $588,159.67 | $27,610.84 | $0.01 |
| 2025-05-20 | $572,224.76 | $32,563.47 | $0.01 |
| 2025-05-21 | $568,142.47 | $48,997.52 | $0.01 |
| 2025-05-22 | $508,548.59 | $58,045.01 | $0.01 |
| 2025-05-23 | $574,171.95 | $43,423.04 | $0.01 |
| 2025-05-24 | $577,375.12 | $86,944.60 | $0.01 |
| 2025-05-25 | $504,864.97 | $103,852.16 | $0.01 |
| 2025-05-26 | $509,894.90 | $155,603.49 | $0.01 |
| 2025-05-27 | $535,808.44 | $132,857.59 | $0.01 |
| 2025-05-28 | $540,310.80 | $119,299.56 | $0.01 |
| 2025-05-29 | $537,673.41 | $118,818.61 | $0.01 |
| 2025-05-30 | $553,415.46 | $349,194.06 | $0.01 |
| 2025-05-31 | $541,009.10 | $140,116.44 | $0.01 |
| 2025-06-01 | $541,677.08 | $93,994.81 | $0.01 |
| 2025-06-02 | $539,862.41 | $37,193.36 | $0.01 |
| 2025-06-03 | $536,267.86 | $99,225.16 | $0.01 |
| 2025-06-04 | $536,538.60 | $99,143.43 | $0.01 |
| 2025-06-05 | $530,301.35 | $224,802.84 | $0.01 |
| 2025-06-06 | $517,873.00 | $89,916.85 | $0.01 |
| 2025-06-07 | $477,122.36 | $106,203.26 | $0.01 |
| 2025-06-08 | $459,492.44 | $179,191.13 | $0.01 |
| 2025-06-09 | $452,712.49 | $103,106.19 | $0.01 |
| 2025-06-10 | $467,242.65 | $124,738.77 | $0.01 |
| 2025-06-11 | $475,916.25 | $71,270.95 | $0.01 |
| 2025-06-12 | $503,181.40 | $149,338.98 | $0.01 |
| 2025-06-13 | $538,256.72 | $165,466.70 | $0.01 |
| 2025-06-14 | $571,442.91 | $145,395.20 | $0.01 |
| 2025-06-15 | $578,868.21 | $123,763.21 | $0.01 |
| 2025-06-16 | $569,661.84 | $101,984.26 | $0.01 |
| 2025-06-17 | $564,004.32 | $102,320.46 | $0.01 |
| 2025-06-18 | $556,898.59 | $174,872.01 | $0.01 |
| 2025-06-19 | $543,706.25 | $227,172.38 | $0.01 |
| 2025-06-20 | $527,934.58 | $219,467.75 | $0.01 |
| 2025-06-21 | $532,420.77 | $211,269.68 | $0.01 |
| 2025-06-22 | $516,394.22 | $218,080.64 | $0.01 |
| 2025-06-23 | $539,169.28 | $174,939.74 | $0.01 |
| 2025-06-24 | $708,787.04 | $251,755.60 | $0.01 |
| 2025-06-25 | $716,151.12 | $213,459.26 | $0.02 |
| 2025-06-26 | $931,330.29 | $371,306.63 | $0.02 |
| 2025-06-27 | $970,800.86 | $218,586.55 | $0.02 |
| 2025-06-28 | $939,911.75 | $163,304.77 | $0.02 |
| 2025-06-29 | $938,849.27 | $180,709.23 | $0.02 |
| 2025-06-30 | $910,246.12 | $152,246.61 | $0.02 |
| 2025-07-01 | $738,908.87 | $223,246.97 | $0.02 |
| 2025-07-02 | $740,025.56 | $149,771.95 | $0.02 |
| 2025-07-03 | $617,104.27 | $176,232.46 | $0.01 |
| 2025-07-04 | $623,934.26 | $188,543.27 | $0.01 |
| 2025-07-05 | $690,948.82 | $251,362.71 | $0.01 |
| 2025-07-06 | $657,795.67 | $174,907.62 | $0.01 |
| 2025-07-07 | $658,413.80 | $187,704.58 | $0.01 |
| 2025-07-08 | $650,030.12 | $256,571.55 | $0.01 |
| 2025-07-09 | $639,217.40 | $182,537.22 | $0.01 |
| 2025-07-10 | $710,716.58 | $220,920.16 | $0.01 |
| 2025-07-11 | $654,456.91 | $315,549.67 | $0.01 |
| 2025-07-12 | $660,703.32 | $218,355.49 | $0.01 |
| 2025-07-13 | $632,207.58 | $177,973.33 | $0.01 |
| 2025-07-14 | $621,179.18 | $195,067.50 | $0.01 |
| 2025-07-15 | $514,130.74 | $180,347.43 | $0.01 |
| 2025-07-16 | $414,403.99 | $191,386.28 | $0.01 |
| 2025-07-17 | $446,317.74 | $265,726.09 | $0.01 |
| 2025-07-18 | $376,295.07 | $270,813.14 | $0.01 |
| 2025-07-19 | $453,810.01 | $411,698.92 | $0.01 |
| 2025-07-20 | $411,885.78 | $206,879.27 | $0.01 |
| 2025-07-21 | $492,552.93 | $247,028.05 | $0.01 |
| 2025-07-22 | $451,671.80 | $250,519.61 | $0.01 |
| 2025-07-23 | $402,671.73 | $237,185.16 | $0.01 |
| 2025-07-24 | $344,530.20 | $237,397.65 | $0.01 |
| 2025-07-25 | $269,315.29 | $291,672.92 | $0.01 |
| 2025-07-26 | $267,220.04 | $186,986.16 | $0.01 |
| 2025-07-27 | $319,971.22 | $184,137.64 | $0.01 |
| 2025-07-28 | $320,236.22 | $181,350.57 | $0.01 |
| 2025-07-29 | $298,950.32 | $233,092.18 | $0.01 |
| 2025-07-30 | $295,447.49 | $279,669.80 | $0.01 |
| 2025-07-31 | $325,973.72 | $414,859.99 | $0.01 |
| 2025-08-01 | $420,444.36 | $641,414.61 | $0.01 |
| 2025-08-02 | $425,993.53 | $493,551.03 | $0.01 |
| 2025-08-03 | $415,743.64 | $225,463.24 | $0.01 |
| 2025-08-04 | $448,328.51 | $252,473.68 | $0.01 |
| 2025-08-05 | $428,970.94 | $243,083.71 | $0.01 |
| 2025-08-06 | $426,012.74 | $290,460.90 | $0.01 |
| 2025-08-07 | $438,382.54 | $287,534.19 | $0.01 |
| 2025-08-08 | $449,221.04 | $379,162.65 | $0.01 |
| 2025-08-09 | $387,443.66 | $1,751,231.51 | $0.01 |
| 2025-08-10 | $340,595.99 | $174,962.97 | $0.01 |
| 2025-08-11 | $291,991.88 | $121,033.59 | $0.01 |
| 2025-08-12 | $291,814.53 | $156,449.86 | $0.01 |
| 2025-08-13 | $267,009.63 | $173,759.30 | $0.01 |
| 2025-08-14 | $242,146.78 | $196,592.26 | $0.00 |
| 2025-08-15 | $163,547.96 | $250,244.07 | $0.00 |
| 2025-08-16 | $167,571.79 | $30,405.71 | $0.00 |
| 2025-08-17 | $165,690.43 | $25,796.27 | $0.00 |
| 2025-08-18 | $159,899.81 | $30,830.47 | $0.00 |
| 2025-08-19 | $149,173.01 | $48,101.34 | $0.00 |
| 2025-08-20 | $147,851.12 | $75,329.18 | $0.00 |
| 2025-08-21 | $141,814.76 | $21,117.65 | $0.00 |
| 2025-08-22 | $123,954.20 | $51,918.88 | $0.00 |
Compare live prices of BloodLoop on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BLS/USDT | $0.001776 | $31,222 | ||
| Blackhole V2 | 0X46B9144771CB3195D66E4EDA643A7493FADCAF9D/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.001756 | $7,663 | ||
| Blackhole V2 | 0X46B9144771CB3195D66E4EDA643A7493FADCAF9D/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $0.001762 | $2,131 |
## What Is BloodLoop?BloodLoop is a 5v5 Hero Shooter that immerses players in heart-pounding battles within a dynamic third-person shooter experience.Set in a dystopian future where factions vie for control, BloodLoop unleashes a relentless combat system where teams of skilled heroes clash in epic showdowns.Each hero possesses unique abilities, allowing players to adopt various playstyles and strategic approaches.With unique TPS gameplay and original game modes, built and conceived by top-class industry experts (ex Crytek, CI Games, Activision, Ubisoft, etc.) the game offers an innovative yet familiar experience to easily onboard gamers and get them in the loop.Thanks to its proprietary SDK and in-game gas fee-free subnet, BloodLoop provides users with a seamless web3 integration that doesn’t disrupt the UX and is perfectly blended into the traditional gaming experience.Leveraging a $BLS and NFT as Skins economy, the game is pioneering an economic loop that is sustainable and rewarding.## What Is $BLS?$BLS is the native token to the BloodLoop ecosystem and it’s used for:* In-game crafting and trading of assets* Character upgrades, Tournaments and Ticketing* Gas Token for the BloodLoop SubnetThe $BLS represents the keystone of the entire economic ecosystem of the game, as well as being the reference currency for any future development around the IP related to the BloodLoop game universe.### Who’s Behind BloodLoop?The team comprises a healthy mix of crypto-native figures and top-class industry leaders from the gaming world, to embrace both cultures and take the best of each fully.With over 40 full-time figures, the team has experience from production houses such as Ubisoft, Activision, CI Games, Crytek, Gameloft, and more, specifically focusing on talent and figures passionate about innovation and research.
Polkadot holds critical support as demand increases for a rotation higher ...
Read More
solana price prediction for 2030...
Read More
Pyth Network PYTH$0.228 93.66%
Wormhole W$0.0903 20.5%
BUILDon B$0.692 18.31%
MemeCore M$0.465 11.63%
Pump.fun PUMP$0.003442 7.13%
Bitcoin BTC$110,240.00 -2.3%
Ethereum ETH$4,363.83 -4.89%
XRP XRP$2.88 -4.15%
Tether USDT$1.00 0.01%
BNB BNB$856.30 -2.03%
Cronos CRO $0.301 -20.75%
AgentFun.AI AGENTFUN $3.39 -19.92%
Livepeer LPT $7.22 -16.54%
Loaded Lions LION $0.0231 -16.38%
SPX6900 SPX $1.12 -10.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
