BloodLoop current market price is $0.00075465 with a 24 hour trading volume of $74,549. The total available supply of BloodLoop is 350.00M $BLS with a maximum supply of 350.00M $BLS. It has secured Rank 9333 in the cryptocurrency market with a marketcap of $36,670. The $BLS price is 6.37% down in the last one hour.
The high price of the BloodLoop is $0.00097655 and low price is $0.00075429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9333
$0.00075465
$36,670 16.71%
$264.13K
$74,549
48.59M $BLS
350.00M $BLS
350.00M $BLS
$0.00097655
$0.00075429
$0.501 99.85%
03 Jul 2024
$0.00076466 1.36%
18 Sep 2025
Want to convert more cryptocurrencies?
6.37%
14.92%
31.05%
39.44%
75.37%
91.45%
97.83%
99.24%
Historical data of BloodLoop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $409,773.20 | $0.20 |
| 2024-08-23 | $0.00 | $357,543.44 | $0.22 |
| 2024-08-24 | $0.00 | $409,118.36 | $0.22 |
| 2024-08-25 | $0.00 | $322,830.98 | $0.20 |
| 2024-08-26 | $0.00 | $424,200.36 | $0.20 |
| 2024-08-27 | $0.00 | $323,791.69 | $0.20 |
| 2024-08-28 | $0.00 | $262,836.73 | $0.20 |
| 2024-08-29 | $0.00 | $401,359.34 | $0.19 |
| 2024-08-30 | $0.00 | $305,069.26 | $0.19 |
| 2024-08-31 | $0.00 | $336,820.94 | $0.19 |
| 2024-09-01 | $0.00 | $256,014.15 | $0.18 |
| 2024-09-02 | $0.00 | $290,598.90 | $0.16 |
| 2024-09-03 | $0.00 | $322,305.15 | $0.17 |
| 2024-09-04 | $0.00 | $263,640.27 | $0.16 |
| 2024-09-05 | $0.00 | $329,544.15 | $0.18 |
| 2024-09-06 | $0.00 | $231,818.72 | $0.18 |
| 2024-09-07 | $0.00 | $268,500.08 | $0.17 |
| 2024-09-08 | $0.00 | $262,683.52 | $0.17 |
| 2024-09-09 | $0.00 | $229,369.51 | $0.17 |
| 2024-09-10 | $0.00 | $281,005.43 | $0.17 |
| 2024-09-11 | $0.00 | $247,847.67 | $0.18 |
| 2024-09-12 | $0.00 | $257,189.09 | $0.17 |
| 2024-09-13 | $0.00 | $260,485.35 | $0.17 |
| 2024-09-14 | $0.00 | $196,841.53 | $0.17 |
| 2024-09-15 | $0.00 | $22,824.01 | $0.16 |
| 2024-09-16 | $0.00 | $127,856.34 | $0.14 |
| 2024-09-17 | $0.00 | $76,134.79 | $0.11 |
| 2024-09-18 | $0.00 | $171,026.65 | $0.11 |
| 2024-09-19 | $0.00 | $106,810.41 | $0.10 |
| 2024-09-20 | $0.00 | $61,372.07 | $0.11 |
| 2024-09-21 | $0.00 | $62,172.27 | $0.13 |
| 2024-09-22 | $0.00 | $117,216.14 | $0.16 |
| 2024-09-23 | $0.00 | $285,743.29 | $0.19 |
| 2024-09-24 | $0.00 | $314,325.02 | $0.22 |
| 2024-09-25 | $0.00 | $635,911.36 | $0.25 |
| 2024-09-26 | $0.00 | $230,356.29 | $0.25 |
| 2024-09-27 | $0.00 | $86,364.01 | $0.25 |
| 2024-09-28 | $0.00 | $113,373.78 | $0.27 |
| 2024-09-29 | $0.00 | $17,900.72 | $0.25 |
| 2024-09-30 | $0.00 | $24,940.83 | $0.25 |
| 2024-10-01 | $0.00 | $87,084.07 | $0.22 |
| 2024-10-02 | $0.00 | $290,014.56 | $0.21 |
| 2024-10-03 | $0.00 | $183,920.22 | $0.23 |
| 2024-10-04 | $18,786,380.04 | $54,810.73 | $0.22 |
| 2024-10-05 | $18,748,160.42 | $27,692.17 | $0.22 |
| 2024-10-06 | $18,453,874.77 | $10,788.33 | $0.22 |
| 2024-10-07 | $18,141,519.03 | $23,983.13 | $0.22 |
| 2024-10-08 | $16,433,993.00 | $72,910.91 | $0.20 |
| 2024-10-09 | $18,101,444.97 | $368,275.09 | $0.22 |
| 2024-10-10 | $18,289,910.56 | $482,013.12 | $0.22 |
| 2024-10-11 | $18,958,007.26 | $40,397.80 | $0.22 |
| 2024-10-12 | $18,214,734.83 | $45,275.25 | $0.22 |
| 2024-10-13 | $17,779,583.41 | $47,422.77 | $0.21 |
| 2024-10-14 | $15,543,506.17 | $39,152.95 | $0.18 |
| 2024-10-15 | $18,968,568.96 | $793,064.44 | $0.22 |
| 2024-10-16 | $17,648,816.51 | $51,026.85 | $0.21 |
| 2024-10-17 | $17,310,881.09 | $66,238.66 | $0.20 |
| 2024-10-18 | $19,081,603.19 | $289,611.64 | $0.23 |
| 2024-10-19 | $17,823,137.81 | $48,195.35 | $0.21 |
| 2024-10-20 | $17,214,193.02 | $35,061.28 | $0.20 |
| 2024-10-21 | $17,404,662.98 | $358,323.22 | $0.21 |
| 2024-10-22 | $18,103,736.73 | $358,446.33 | $0.21 |
| 2024-10-23 | $17,998,509.02 | $23,092.13 | $0.21 |
| 2024-10-24 | $15,773,381.37 | $296,560.10 | $0.19 |
| 2024-10-25 | $15,842,834.84 | $134,545.49 | $0.19 |
| 2024-10-26 | $14,686,512.71 | $21,592.48 | $0.17 |
| 2024-10-27 | $14,430,094.96 | $36,708.11 | $0.17 |
| 2024-10-28 | $13,912,219.90 | $23,533.50 | $0.16 |
| 2024-10-29 | $12,631,222.60 | $50,381.50 | $0.15 |
| 2024-10-30 | $12,603,359.07 | $142,649.73 | $0.15 |
| 2024-10-31 | $12,594,458.53 | $25,625.79 | $0.15 |
| 2024-11-01 | $12,471,939.02 | $16,240.86 | $0.15 |
| 2024-11-02 | $12,228,596.41 | $47,788.42 | $0.14 |
| 2024-11-03 | $11,344,872.39 | $18,970.10 | $0.13 |
| 2024-11-04 | $9,859,001.07 | $51,151.49 | $0.12 |
| 2024-11-05 | $9,562,467.91 | $34,632.43 | $0.11 |
| 2024-11-06 | $10,512,087.43 | $62,393.74 | $0.12 |
| 2024-11-07 | $12,283,761.60 | $51,668.19 | $0.14 |
| 2024-11-08 | $14,889,364.20 | $95,245.75 | $0.17 |
| 2024-11-09 | $15,046,413.50 | $44,460.17 | $0.18 |
| 2024-11-10 | $12,844,521.51 | $39,993.40 | $0.15 |
| 2024-11-11 | $12,896,659.44 | $42,062.73 | $0.15 |
| 2024-11-12 | $10,389,422.41 | $565,700.12 | $0.12 |
| 2024-11-13 | $9,855,654.85 | $189,603.58 | $0.12 |
| 2024-11-14 | $10,118,655.97 | $78,248.95 | $0.12 |
| 2024-11-15 | $9,608,561.74 | $27,801.71 | $0.11 |
| 2024-11-16 | $9,277,333.31 | $25,850.78 | $0.11 |
| 2024-11-17 | $9,929,356.10 | $43,155.22 | $0.12 |
| 2024-11-18 | $9,580,371.06 | $50,615.25 | $0.11 |
| 2024-11-19 | $9,879,491.23 | $28,988.54 | $0.12 |
| 2024-11-20 | $9,089,317.03 | $27,370.49 | $0.11 |
| 2024-11-21 | $8,649,093.76 | $60,925.38 | $0.10 |
| 2024-11-22 | $8,667,971.07 | $26,341.56 | $0.10 |
| 2024-11-23 | $9,415,578.31 | $19,511.49 | $0.11 |
| 2024-11-24 | $8,688,149.91 | $36,122.41 | $0.10 |
| 2024-11-25 | $9,093,815.92 | $53,612.62 | $0.11 |
| 2024-11-26 | $11,545,037.82 | $112,100.51 | $0.13 |
| 2024-11-27 | $10,256,301.27 | $79,887.71 | $0.12 |
| 2024-11-28 | $10,256,753.10 | $42,961.48 | $0.12 |
| 2024-11-29 | $9,886,566.12 | $32,385.42 | $0.12 |
| 2024-11-30 | $10,231,210.66 | $22,350.16 | $0.12 |
| 2024-12-01 | $11,349,010.78 | $67,835.78 | $0.13 |
| 2024-12-02 | $15,338,639.24 | $162,449.62 | $0.18 |
| 2024-12-03 | $13,612,067.16 | $124,768.78 | $0.16 |
| 2024-12-04 | $14,863,894.77 | $158,797.87 | $0.17 |
| 2024-12-05 | $16,129,008.02 | $196,118.55 | $0.19 |
| 2024-12-06 | $16,378,220.31 | $335,870.91 | $0.19 |
| 2024-12-07 | $16,693,737.19 | $116,435.25 | $0.19 |
| 2024-12-08 | $16,024,236.67 | $116,560.27 | $0.18 |
| 2024-12-09 | $16,097,873.14 | $113,703.63 | $0.18 |
| 2024-12-10 | $14,195,812.27 | $95,767.76 | $0.16 |
| 2024-12-11 | $14,224,275.93 | $54,150.04 | $0.16 |
| 2024-12-12 | $13,908,348.50 | $214,507.93 | $0.16 |
| 2024-12-13 | $13,524,727.42 | $92,292.24 | $0.15 |
| 2024-12-14 | $12,871,940.80 | $130,386.29 | $0.15 |
| 2024-12-15 | $12,604,024.66 | $106,655.97 | $0.14 |
| 2024-12-16 | $11,871,856.31 | $64,439.27 | $0.14 |
| 2024-12-17 | $11,875,453.12 | $84,656.91 | $0.14 |
| 2024-12-18 | $11,350,488.08 | $31,206.05 | $0.13 |
| 2024-12-19 | $11,418,442.80 | $64,343.86 | $0.13 |
| 2024-12-20 | $11,325,403.81 | $45,801.62 | $0.13 |
| 2024-12-21 | $11,070,171.42 | $54,471.38 | $0.13 |
| 2024-12-22 | $11,117,939.32 | $13,762.95 | $0.13 |
| 2024-12-23 | $10,814,889.97 | $18,153.78 | $0.12 |
| 2024-12-24 | $10,991,432.54 | $30,870.24 | $0.13 |
| 2024-12-25 | $11,028,371.94 | $29,391.75 | $0.13 |
| 2024-12-26 | $11,036,893.83 | $22,836.37 | $0.13 |
| 2024-12-27 | $10,380,725.51 | $19,708.86 | $0.12 |
| 2024-12-28 | $9,339,405.29 | $49,876.84 | $0.11 |
| 2024-12-29 | $9,496,237.97 | $27,889.56 | $0.11 |
| 2024-12-30 | $9,236,525.48 | $17,925.75 | $0.11 |
| 2024-12-31 | $8,556,575.66 | $24,961.69 | $0.10 |
| 2025-01-01 | $9,084,395.52 | $60,208.06 | $0.10 |
| 2025-01-02 | $9,153,601.16 | $26,585.98 | $0.10 |
| 2025-01-03 | $8,731,194.79 | $38,108.67 | $0.10 |
| 2025-01-04 | $8,503,613.47 | $30,888.43 | $0.10 |
| 2025-01-05 | $8,786,351.32 | $55,646.35 | $0.10 |
| 2025-01-06 | $9,420,876.24 | $73,733.49 | $0.11 |
| 2025-01-07 | $8,620,732.24 | $907,278.23 | $0.10 |
| 2025-01-08 | $8,697,682.44 | $103,462.29 | $0.10 |
| 2025-01-09 | $8,743,349.44 | $36,920.35 | $0.10 |
| 2025-01-10 | $8,048,895.42 | $44,701.08 | $0.09 |
| 2025-01-11 | $8,565,928.76 | $124,456.06 | $0.10 |
| 2025-01-12 | $8,630,140.86 | $85,045.45 | $0.10 |
| 2025-01-13 | $9,053,289.87 | $235,386.05 | $0.10 |
| 2025-01-14 | $8,775,281.14 | $238,651.60 | $0.09 |
| 2025-01-15 | $8,744,547.26 | $70,958.10 | $0.09 |
| 2025-01-16 | $8,764,898.30 | $55,951.53 | $0.09 |
| 2025-01-17 | $8,857,968.45 | $38,599.30 | $0.09 |
| 2025-01-18 | $8,942,528.13 | $68,207.46 | $0.09 |
| 2025-01-19 | $7,773,371.26 | $129,099.99 | $0.08 |
| 2025-01-20 | $7,561,692.25 | $69,086.87 | $0.08 |
| 2025-01-21 | $7,318,274.12 | $566,798.64 | $0.07 |
| 2025-01-22 | $7,685,547.44 | $131,362.72 | $0.08 |
| 2025-01-23 | $7,535,986.25 | $34,103.11 | $0.08 |
| 2025-01-24 | $7,254,717.57 | $15,772.96 | $0.07 |
| 2025-01-25 | $7,094,064.80 | $71,855.22 | $0.07 |
| 2025-01-26 | $7,189,868.52 | $277,006.28 | $0.07 |
| 2025-01-27 | $7,090,559.96 | $25,323.33 | $0.07 |
| 2025-01-28 | $7,000,828.09 | $31,637.29 | $0.07 |
| 2025-01-29 | $6,940,612.61 | $13,122.81 | $0.07 |
| 2025-01-30 | $6,420,124.05 | $26,807.58 | $0.07 |
| 2025-01-31 | $7,992,880.64 | $1,068,778.87 | $0.08 |
| 2025-02-01 | $6,321,613.71 | $266,893.13 | $0.06 |
| 2025-02-02 | $6,136,345.89 | $36,630.83 | $0.06 |
| 2025-02-03 | $6,017,656.52 | $31,221.19 | $0.06 |
| 2025-02-04 | $5,960,475.05 | $31,852.14 | $0.06 |
| 2025-02-05 | $2,834,639.25 | $22,986.82 | $0.06 |
| 2025-02-06 | $2,794,071.36 | $12,278.12 | $0.06 |
| 2025-02-07 | $2,712,282.75 | $40,704.74 | $0.06 |
| 2025-02-08 | $2,585,304.19 | $152,500.95 | $0.05 |
| 2025-02-09 | $2,511,660.83 | $242,029.91 | $0.05 |
| 2025-02-10 | $2,435,082.06 | $307,446.69 | $0.05 |
| 2025-02-11 | $2,440,117.91 | $42,293.05 | $0.05 |
| 2025-02-12 | $2,388,752.45 | $9,287.82 | $0.05 |
| 2025-02-13 | $2,326,484.29 | $31,298.00 | $0.05 |
| 2025-02-14 | $2,272,241.07 | $92,382.97 | $0.05 |
| 2025-02-15 | $2,232,545.30 | $135,140.19 | $0.05 |
| 2025-02-16 | $2,197,489.13 | $149,229.71 | $0.05 |
| 2025-02-17 | $2,161,113.02 | $143,608.56 | $0.04 |
| 2025-02-18 | $2,083,950.11 | $182,116.89 | $0.04 |
| 2025-02-19 | $1,679,801.36 | $305,419.84 | $0.03 |
| 2025-02-20 | $1,706,230.03 | $213,078.47 | $0.04 |
| 2025-02-21 | $1,684,383.15 | $94,408.41 | $0.03 |
| 2025-02-22 | $1,718,747.73 | $54,228.17 | $0.04 |
| 2025-02-23 | $1,713,012.33 | $3,513.00 | $0.04 |
| 2025-02-24 | $1,709,011.87 | $1,546.36 | $0.04 |
| 2025-02-25 | $1,709,432.17 | $8,051.86 | $0.04 |
| 2025-02-26 | $1,704,322.13 | $17,517.48 | $0.04 |
| 2025-02-27 | $1,693,389.20 | $2,823.00 | $0.03 |
| 2025-02-28 | $1,694,479.33 | $4,463.08 | $0.03 |
| 2025-03-01 | $1,682,009.92 | $5,365.41 | $0.03 |
| 2025-03-02 | $1,701,179.51 | $12,415.45 | $0.03 |
| 2025-03-03 | $1,693,124.92 | $19,550.44 | $0.03 |
| 2025-03-04 | $1,664,898.53 | $11,642.30 | $0.03 |
| 2025-03-05 | $1,655,928.76 | $10,630.27 | $0.03 |
| 2025-03-06 | $1,677,687.64 | $6,781.49 | $0.03 |
| 2025-03-07 | $1,676,475.45 | $2,711.00 | $0.03 |
| 2025-03-08 | $1,662,477.88 | $2,760.77 | $0.03 |
| 2025-03-09 | $1,602,106.83 | $42,868.21 | $0.03 |
| 2025-03-10 | $1,542,328.24 | $13,267.32 | $0.03 |
| 2025-03-11 | $1,398,334.32 | $32,448.75 | $0.03 |
| 2025-03-12 | $1,331,992.67 | $36,058.86 | $0.03 |
| 2025-03-13 | $1,326,573.30 | $3,520.54 | $0.03 |
| 2025-03-14 | $1,290,514.16 | $5,638.25 | $0.03 |
| 2025-03-15 | $1,286,970.69 | $7,955.43 | $0.03 |
| 2025-03-16 | $1,045,714.45 | $77,277.11 | $0.02 |
| 2025-03-17 | $1,057,327.55 | $13,106.67 | $0.02 |
| 2025-03-18 | $1,108,149.32 | $16,565.87 | $0.02 |
| 2025-03-19 | $1,054,357.95 | $15,551.68 | $0.02 |
| 2025-03-20 | $1,045,926.16 | $9,845.98 | $0.02 |
| 2025-03-21 | $1,038,263.61 | $3,511.23 | $0.02 |
| 2025-03-22 | $959,975.13 | $15,899.80 | $0.02 |
| 2025-03-23 | $954,184.88 | $1,170.67 | $0.02 |
| 2025-03-24 | $943,089.74 | $779.97 | $0.02 |
| 2025-03-25 | $958,745.84 | $2,102.72 | $0.02 |
| 2025-03-26 | $1,041,076.10 | $7,926.05 | $0.02 |
| 2025-03-27 | $1,085,952.43 | $6,442.34 | $0.02 |
| 2025-03-28 | $1,137,892.01 | $20,419.82 | $0.02 |
| 2025-03-29 | $1,027,550.67 | $21,216.95 | $0.02 |
| 2025-03-30 | $1,054,765.62 | $29,891.92 | $0.02 |
| 2025-03-31 | $988,096.41 | $11,349.41 | $0.02 |
| 2025-04-01 | $1,002,423.71 | $1,249.75 | $0.02 |
| 2025-04-02 | $986,472.12 | $1,464.95 | $0.02 |
| 2025-04-03 | $977,419.30 | $6,392.10 | $0.02 |
| 2025-04-04 | $952,085.12 | $10,408.11 | $0.02 |
| 2025-04-05 | $951,340.63 | $5,064.76 | $0.02 |
| 2025-04-06 | $950,525.44 | $4,126.50 | $0.02 |
| 2025-04-07 | $856,180.96 | $18,848.00 | $0.02 |
| 2025-04-08 | $954,679.87 | $61,308.00 | $0.02 |
| 2025-04-09 | $1,028,174.55 | $60,783.97 | $0.02 |
| 2025-04-10 | $1,026,982.66 | $30,668.34 | $0.02 |
| 2025-04-11 | $1,098,729.71 | $74,090.01 | $0.02 |
| 2025-04-12 | $1,146,236.20 | $63,359.16 | $0.02 |
| 2025-04-13 | $1,105,808.43 | $63,083.26 | $0.02 |
| 2025-04-14 | $1,154,154.24 | $91,378.87 | $0.02 |
| 2025-04-15 | $1,124,612.31 | $130,444.93 | $0.02 |
| 2025-04-16 | $1,081,849.86 | $40,817.89 | $0.02 |
| 2025-04-17 | $972,398.30 | $68,752.80 | $0.02 |
| 2025-04-18 | $926,141.09 | $90,423.97 | $0.02 |
| 2025-04-19 | $894,628.74 | $84,127.93 | $0.02 |
| 2025-04-20 | $914,437.69 | $95,324.89 | $0.02 |
| 2025-04-21 | $887,879.41 | $109,791.98 | $0.02 |
| 2025-04-22 | $887,024.08 | $84,041.47 | $0.02 |
| 2025-04-23 | $830,047.50 | $116,799.51 | $0.02 |
| 2025-04-24 | $799,982.14 | $74,404.41 | $0.02 |
| 2025-04-25 | $811,515.06 | $31,096.30 | $0.02 |
| 2025-04-26 | $787,766.32 | $30,389.59 | $0.02 |
| 2025-04-27 | $790,817.08 | $21,049.69 | $0.02 |
| 2025-04-28 | $781,769.15 | $18,686.64 | $0.02 |
| 2025-04-29 | $796,518.71 | $23,316.07 | $0.02 |
| 2025-04-30 | $797,057.18 | $20,955.43 | $0.02 |
| 2025-05-01 | $789,825.43 | $26,687.77 | $0.02 |
| 2025-05-02 | $746,333.53 | $29,055.17 | $0.02 |
| 2025-05-03 | $760,125.80 | $24,972.37 | $0.02 |
| 2025-05-04 | $775,364.70 | $19,361.37 | $0.02 |
| 2025-05-05 | $783,161.73 | $32,782.99 | $0.02 |
| 2025-05-06 | $779,199.60 | $24,405.99 | $0.02 |
| 2025-05-07 | $741,184.00 | $24,734.31 | $0.02 |
| 2025-05-08 | $760,170.12 | $37,698.49 | $0.02 |
| 2025-05-09 | $664,255.69 | $67,341.22 | $0.01 |
| 2025-05-10 | $646,983.24 | $63,002.74 | $0.01 |
| 2025-05-11 | $767,203.52 | $52,452.59 | $0.02 |
| 2025-05-12 | $727,020.16 | $97,286.25 | $0.01 |
| 2025-05-13 | $675,826.94 | $64,207.65 | $0.01 |
| 2025-05-14 | $654,427.87 | $57,315.85 | $0.01 |
| 2025-05-15 | $619,330.03 | $64,966.39 | $0.01 |
| 2025-05-16 | $592,222.12 | $45,115.56 | $0.01 |
| 2025-05-17 | $578,782.89 | $39,788.00 | $0.01 |
| 2025-05-18 | $589,658.81 | $36,622.21 | $0.01 |
| 2025-05-19 | $588,159.67 | $27,610.84 | $0.01 |
| 2025-05-20 | $572,224.76 | $32,563.47 | $0.01 |
| 2025-05-21 | $568,142.47 | $48,997.52 | $0.01 |
| 2025-05-22 | $508,548.59 | $58,045.01 | $0.01 |
| 2025-05-23 | $574,171.95 | $43,423.04 | $0.01 |
| 2025-05-24 | $577,375.12 | $86,944.60 | $0.01 |
| 2025-05-25 | $504,864.97 | $103,852.16 | $0.01 |
| 2025-05-26 | $509,894.90 | $155,603.49 | $0.01 |
| 2025-05-27 | $535,808.44 | $132,857.59 | $0.01 |
| 2025-05-28 | $540,310.80 | $119,299.56 | $0.01 |
| 2025-05-29 | $537,673.41 | $118,818.61 | $0.01 |
| 2025-05-30 | $553,415.46 | $349,194.06 | $0.01 |
| 2025-05-31 | $541,009.10 | $140,116.44 | $0.01 |
| 2025-06-01 | $541,677.08 | $93,994.81 | $0.01 |
| 2025-06-02 | $539,862.41 | $37,193.36 | $0.01 |
| 2025-06-03 | $536,267.86 | $99,225.16 | $0.01 |
| 2025-06-04 | $536,538.60 | $99,143.43 | $0.01 |
| 2025-06-05 | $530,301.35 | $224,802.84 | $0.01 |
| 2025-06-06 | $517,873.00 | $89,916.85 | $0.01 |
| 2025-06-07 | $477,122.36 | $106,203.26 | $0.01 |
| 2025-06-08 | $459,492.44 | $179,191.13 | $0.01 |
| 2025-06-09 | $452,712.49 | $103,106.19 | $0.01 |
| 2025-06-10 | $467,242.65 | $124,738.77 | $0.01 |
| 2025-06-11 | $475,916.25 | $71,270.95 | $0.01 |
| 2025-06-12 | $503,181.40 | $149,338.98 | $0.01 |
| 2025-06-13 | $538,256.72 | $165,466.70 | $0.01 |
| 2025-06-14 | $571,442.91 | $145,395.20 | $0.01 |
| 2025-06-15 | $578,868.21 | $123,763.21 | $0.01 |
| 2025-06-16 | $569,661.84 | $101,984.26 | $0.01 |
| 2025-06-17 | $564,004.32 | $102,320.46 | $0.01 |
| 2025-06-18 | $556,898.59 | $174,872.01 | $0.01 |
| 2025-06-19 | $543,706.25 | $227,172.38 | $0.01 |
| 2025-06-20 | $527,934.58 | $219,467.75 | $0.01 |
| 2025-06-21 | $532,420.77 | $211,269.68 | $0.01 |
| 2025-06-22 | $516,394.22 | $218,080.64 | $0.01 |
| 2025-06-23 | $539,169.28 | $174,939.74 | $0.01 |
| 2025-06-24 | $708,787.04 | $251,755.60 | $0.01 |
| 2025-06-25 | $716,151.12 | $213,459.26 | $0.02 |
| 2025-06-26 | $931,330.29 | $371,306.63 | $0.02 |
| 2025-06-27 | $970,800.86 | $218,586.55 | $0.02 |
| 2025-06-28 | $939,911.75 | $163,304.77 | $0.02 |
| 2025-06-29 | $938,849.27 | $180,709.23 | $0.02 |
| 2025-06-30 | $910,246.12 | $152,246.61 | $0.02 |
| 2025-07-01 | $738,908.87 | $223,246.97 | $0.02 |
| 2025-07-02 | $740,025.56 | $149,771.95 | $0.02 |
| 2025-07-03 | $617,104.27 | $176,232.46 | $0.01 |
| 2025-07-04 | $623,934.26 | $188,543.27 | $0.01 |
| 2025-07-05 | $690,948.82 | $251,362.71 | $0.01 |
| 2025-07-06 | $657,795.67 | $174,907.62 | $0.01 |
| 2025-07-07 | $658,413.80 | $187,704.58 | $0.01 |
| 2025-07-08 | $650,030.12 | $256,571.55 | $0.01 |
| 2025-07-09 | $639,217.40 | $182,537.22 | $0.01 |
| 2025-07-10 | $710,716.58 | $220,920.16 | $0.01 |
| 2025-07-11 | $654,456.91 | $315,549.67 | $0.01 |
| 2025-07-12 | $660,703.32 | $218,355.49 | $0.01 |
| 2025-07-13 | $632,207.58 | $177,973.33 | $0.01 |
| 2025-07-14 | $621,179.18 | $195,067.50 | $0.01 |
| 2025-07-15 | $514,130.74 | $180,347.43 | $0.01 |
| 2025-07-16 | $414,403.99 | $191,386.28 | $0.01 |
| 2025-07-17 | $446,317.74 | $265,726.09 | $0.01 |
| 2025-07-18 | $376,295.07 | $270,813.14 | $0.01 |
| 2025-07-19 | $453,810.01 | $411,698.92 | $0.01 |
| 2025-07-20 | $411,885.78 | $206,879.27 | $0.01 |
| 2025-07-21 | $492,552.93 | $247,028.05 | $0.01 |
| 2025-07-22 | $451,671.80 | $250,519.61 | $0.01 |
| 2025-07-23 | $402,671.73 | $237,185.16 | $0.01 |
| 2025-07-24 | $344,530.20 | $237,397.65 | $0.01 |
| 2025-07-25 | $269,315.29 | $291,672.92 | $0.01 |
| 2025-07-26 | $267,220.04 | $186,986.16 | $0.01 |
| 2025-07-27 | $319,971.22 | $184,137.64 | $0.01 |
| 2025-07-28 | $320,236.22 | $181,350.57 | $0.01 |
| 2025-07-29 | $298,950.32 | $233,092.18 | $0.01 |
| 2025-07-30 | $295,447.49 | $279,669.80 | $0.01 |
| 2025-07-31 | $325,973.72 | $414,859.99 | $0.01 |
| 2025-08-01 | $420,444.36 | $641,414.61 | $0.01 |
| 2025-08-02 | $425,993.53 | $493,551.03 | $0.01 |
| 2025-08-03 | $415,743.64 | $225,463.24 | $0.01 |
| 2025-08-04 | $448,328.51 | $252,473.68 | $0.01 |
| 2025-08-05 | $428,970.94 | $243,083.71 | $0.01 |
| 2025-08-06 | $426,012.74 | $290,460.90 | $0.01 |
| 2025-08-07 | $438,382.54 | $287,534.19 | $0.01 |
| 2025-08-08 | $449,221.04 | $379,162.65 | $0.01 |
| 2025-08-09 | $387,443.66 | $1,751,231.51 | $0.01 |
| 2025-08-10 | $340,595.99 | $174,962.97 | $0.01 |
| 2025-08-11 | $291,991.88 | $121,033.59 | $0.01 |
| 2025-08-12 | $291,814.53 | $156,449.86 | $0.01 |
| 2025-08-13 | $267,009.63 | $173,759.30 | $0.01 |
| 2025-08-14 | $242,146.78 | $196,592.26 | $0.00 |
| 2025-08-15 | $163,547.96 | $250,244.07 | $0.00 |
| 2025-08-16 | $167,571.79 | $30,405.71 | $0.00 |
| 2025-08-17 | $165,690.43 | $25,796.27 | $0.00 |
| 2025-08-18 | $159,899.81 | $30,830.47 | $0.00 |
| 2025-08-19 | $149,173.01 | $48,101.34 | $0.00 |
| 2025-08-20 | $147,851.12 | $75,329.18 | $0.00 |
| 2025-08-21 | $141,814.76 | $21,117.65 | $0.00 |
| 2025-08-22 | $123,954.20 | $51,918.88 | $0.00 |
Compare live prices of BloodLoop on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BLS/USDT | $0.00074491 | $48,688 | ||
| Blackhole V2 | 0X46B9144771CB3195D66E4EDA643A7493FADCAF9D/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.00077235 | $16,287 | ||
| Blackhole V2 | 0X46B9144771CB3195D66E4EDA643A7493FADCAF9D/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $0.00077406 | $9,574 |
## What Is BloodLoop?BloodLoop is a 5v5 Hero Shooter that immerses players in heart-pounding battles within a dynamic third-person shooter experience.Set in a dystopian future where factions vie for control, BloodLoop unleashes a relentless combat system where teams of skilled heroes clash in epic showdowns.Each hero possesses unique abilities, allowing players to adopt various playstyles and strategic approaches.With unique TPS gameplay and original game modes, built and conceived by top-class industry experts (ex Crytek, CI Games, Activision, Ubisoft, etc.) the game offers an innovative yet familiar experience to easily onboard gamers and get them in the loop.Thanks to its proprietary SDK and in-game gas fee-free subnet, BloodLoop provides users with a seamless web3 integration that doesn’t disrupt the UX and is perfectly blended into the traditional gaming experience.Leveraging a $BLS and NFT as Skins economy, the game is pioneering an economic loop that is sustainable and rewarding.## What Is $BLS?$BLS is the native token to the BloodLoop ecosystem and it’s used for:* In-game crafting and trading of assets* Character upgrades, Tournaments and Ticketing* Gas Token for the BloodLoop SubnetThe $BLS represents the keystone of the entire economic ecosystem of the game, as well as being the reference currency for any future development around the IP related to the BloodLoop game universe.### Who’s Behind BloodLoop?The team comprises a healthy mix of crypto-native figures and top-class industry leaders from the gaming world, to embrace both cultures and take the best of each fully.With over 40 full-time figures, the team has experience from production houses such as Ubisoft, Activision, CI Games, Crytek, Gameloft, and more, specifically focusing on talent and figures passionate about innovation and research.
Solana-focused DeFi Development Corp. has announced the expansion of its Treasury Accelerator program. Institutional interest in altcoins, including Solana, is rising. On Thursday, September 18, DeFi Development Corp. announced an expansion of its Solana treasury strategy. Notably, the firm will…...
Read More
Ethereum surges to $4,420, but retail investors eye Little Pepe as Q4’s high-upside Layer 2 play. Ethereum (ETH) has been at the center of crypto discussions in Q4 2025, with its price surging to $4,420 and retesting resistance at $4,500. …...
Read More
Dogecoin Bullish Price action as Memecoin market cap tests resistance ...
Read More
Aster ASTER$0.800 242.08%
Wormhole W$0.118 26.13%
EigenCloud (prev. EigenLayer) EIGEN$1.93 26.03%
Pudgy Penguins PENGU$0.0393 18.55%
Trust Wallet TWT$0.906 17.94%
Bitcoin BTC$117,649.00 1.61%
Ethereum ETH$4,601.48 2.58%
XRP XRP$3.11 3.12%
Tether USDT$1.00 0.01%
BNB BNB$993.92 4.43%
MYX Finance MYX $15.26 -15.23%
BUILDon B $0.503 -4.85%
Keeta KTA $0.866 -4.76%
Toshi TOSHI $0.00086824 -2.9%
Fasttoken FTN $4.40 -1.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
