BLOCKLORDS current market price is $0.0497 with a 24 hour trading volume of $358.83K. The total available supply of BLOCKLORDS is 100.00M LRDS with a maximum supply of 100.00M LRDS. It has secured Rank 2789 in the cryptocurrency market with a marketcap of $2,453.19K. The LRDS price is 0.49% down in the last one hour.
The high price of the BLOCKLORDS is $0.0516 and low price is $0.0497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2789
$0.0497
$2,453.19K 3.23%
$4,971.18K
$358.83K
49.35M LRDS
100.00M LRDS
100.00M LRDS
$0.0516
$0.0497
$2.07 97.59%
25 Jul 2024
$0.0487 2%
24 Nov 2025
Want to convert more cryptocurrencies?
0.49%
3.33%
5.02%
29.19%
34.55%
57.03%
75.11%
91.99%
Historical data of BLOCKLORDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $6,332,388.98 | $3,317,251.22 | $0.67 |
| 2024-09-08 | $6,372,272.41 | $3,141,703.94 | $0.67 |
| 2024-09-09 | $6,043,173.98 | $2,606,230.27 | $0.63 |
| 2024-09-10 | $6,387,588.49 | $3,125,253.44 | $0.67 |
| 2024-09-11 | $6,250,355.66 | $3,485,127.73 | $0.65 |
| 2024-09-12 | $6,159,988.95 | $3,273,797.58 | $0.64 |
| 2024-09-13 | $6,255,404.68 | $2,833,927.43 | $0.64 |
| 2024-09-14 | $6,322,654.11 | $2,484,865.93 | $0.64 |
| 2024-09-15 | $6,355,127.97 | $2,301,877.35 | $0.65 |
| 2024-09-16 | $6,209,639.91 | $1,832,389.18 | $0.63 |
| 2024-09-17 | $6,117,365.36 | $2,238,966.40 | $0.62 |
| 2024-09-18 | $6,141,618.65 | $2,154,014.32 | $0.62 |
| 2024-09-19 | $6,009,719.31 | $2,220,973.91 | $0.61 |
| 2024-09-20 | $5,922,961.46 | $2,815,333.22 | $0.60 |
| 2024-09-21 | $6,425,544.78 | $3,048,094.12 | $0.65 |
| 2024-09-22 | $6,233,496.84 | $2,456,272.26 | $0.63 |
| 2024-09-23 | $6,180,684.67 | $2,367,789.32 | $0.62 |
| 2024-09-24 | $6,477,694.57 | $2,636,968.99 | $0.65 |
| 2024-09-25 | $6,590,181.22 | $2,318,605.70 | $0.65 |
| 2024-09-26 | $6,840,175.47 | $3,113,564.55 | $0.67 |
| 2024-09-27 | $6,716,604.11 | $2,843,558.89 | $0.65 |
| 2024-09-28 | $7,242,340.48 | $3,317,990.50 | $0.70 |
| 2024-09-29 | $7,243,800.34 | $2,450,956.93 | $0.70 |
| 2024-09-30 | $7,441,743.21 | $2,113,076.90 | $0.71 |
| 2024-10-01 | $6,925,339.81 | $2,593,369.84 | $0.66 |
| 2024-10-02 | $6,561,267.32 | $2,865,154.30 | $0.62 |
| 2024-10-03 | $6,805,100.16 | $2,696,242.20 | $0.64 |
| 2024-10-04 | $6,403,596.72 | $2,354,978.96 | $0.60 |
| 2024-10-05 | $6,803,108.75 | $2,363,586.84 | $0.64 |
| 2024-10-06 | $6,804,443.65 | $1,831,591.43 | $0.64 |
| 2024-10-07 | $6,527,210.32 | $1,690,488.89 | $0.61 |
| 2024-10-08 | $6,559,603.74 | $766,622.40 | $0.61 |
| 2024-10-09 | $6,476,516.42 | $1,187,688.20 | $0.60 |
| 2024-10-10 | $6,647,299.40 | $2,676,595.61 | $0.60 |
| 2024-10-11 | $6,679,977.19 | $2,281,516.03 | $0.60 |
| 2024-10-12 | $6,824,185.12 | $2,481,222.09 | $0.61 |
| 2024-10-13 | $6,888,830.15 | $1,898,571.38 | $0.62 |
| 2024-10-14 | $6,808,731.68 | $2,152,013.61 | $0.61 |
| 2024-10-15 | $7,044,137.08 | $3,019,806.22 | $0.63 |
| 2024-10-16 | $6,864,362.45 | $2,821,614.74 | $0.62 |
| 2024-10-17 | $7,889,111.85 | $3,602,164.86 | $0.70 |
| 2024-10-18 | $6,914,261.87 | $2,731,797.05 | $0.62 |
| 2024-10-19 | $7,187,899.54 | $2,366,433.73 | $0.62 |
| 2024-10-20 | $7,203,034.52 | $1,913,424.61 | $0.62 |
| 2024-10-21 | $7,291,698.90 | $1,914,725.30 | $0.63 |
| 2024-10-22 | $7,480,639.38 | $2,445,414.63 | $0.61 |
| 2024-10-23 | $7,288,821.81 | $2,327,282.05 | $0.60 |
| 2024-10-24 | $7,212,152.15 | $2,223,710.33 | $0.59 |
| 2024-10-25 | $7,290,585.78 | $2,469,083.60 | $0.59 |
| 2024-10-26 | $6,756,894.09 | $2,420,502.74 | $0.55 |
| 2024-10-27 | $6,367,902.03 | $1,072,948.72 | $0.51 |
| 2024-10-28 | $6,134,898.03 | $1,978,283.61 | $0.50 |
| 2024-10-29 | $6,166,928.25 | $2,095,445.21 | $0.50 |
| 2024-10-30 | $6,650,930.08 | $2,588,772.00 | $0.53 |
| 2024-10-31 | $6,454,287.97 | $832,385.27 | $0.52 |
| 2024-11-01 | $6,306,135.37 | $2,047,864.70 | $0.50 |
| 2024-11-02 | $6,265,968.85 | $2,049,302.09 | $0.50 |
| 2024-11-03 | $6,370,463.52 | $1,807,893.07 | $0.51 |
| 2024-11-04 | $6,294,203.50 | $1,855,392.32 | $0.50 |
| 2024-11-05 | $6,698,363.07 | $1,996,923.34 | $0.50 |
| 2024-11-06 | $6,863,375.56 | $1,896,490.99 | $0.48 |
| 2024-11-07 | $7,505,014.27 | $2,889,281.84 | $0.51 |
| 2024-11-08 | $7,603,243.74 | $2,446,242.37 | $0.51 |
| 2024-11-09 | $7,675,997.15 | $2,275,763.57 | $0.51 |
| 2024-11-10 | $15,199,230.08 | $19,384,399.96 | $0.99 |
| 2024-11-11 | $12,393,810.47 | $9,661,816.75 | $0.81 |
| 2024-11-12 | $12,046,915.97 | $5,557,606.43 | $0.78 |
| 2024-11-13 | $12,033,620.48 | $4,270,784.86 | $0.73 |
| 2024-11-14 | $13,845,731.98 | $1,681,043.66 | $0.65 |
| 2024-11-15 | $12,826,375.72 | $3,897,541.14 | $0.60 |
| 2024-11-16 | $13,438,481.37 | $4,602,411.53 | $0.63 |
| 2024-11-17 | $13,324,131.43 | $3,294,955.53 | $0.62 |
| 2024-11-18 | $12,757,173.48 | $2,874,113.17 | $0.60 |
| 2024-11-19 | $13,531,628.88 | $5,040,012.27 | $0.63 |
| 2024-11-20 | $12,778,644.90 | $3,291,290.78 | $0.60 |
| 2024-11-21 | $12,299,695.66 | $3,105,060.03 | $0.57 |
| 2024-11-22 | $12,445,453.50 | $3,229,382.47 | $0.58 |
| 2024-11-23 | $12,756,433.58 | $3,227,741.61 | $0.59 |
| 2024-11-24 | $12,823,918.28 | $3,611,222.89 | $0.60 |
| 2024-11-25 | $13,346,589.98 | $3,606,373.97 | $0.62 |
| 2024-11-26 | $13,394,070.39 | $1,522,182.50 | $0.62 |
| 2024-11-27 | $13,357,621.16 | $3,351,525.85 | $0.62 |
| 2024-11-28 | $13,582,342.16 | $4,345,398.26 | $0.63 |
| 2024-11-29 | $14,062,931.58 | $5,357,156.08 | $0.64 |
| 2024-11-30 | $13,563,309.13 | $6,380,453.24 | $0.63 |
| 2024-12-01 | $13,455,337.00 | $4,687,732.12 | $0.62 |
| 2024-12-02 | $14,545,257.90 | $6,408,715.20 | $0.67 |
| 2024-12-03 | $13,630,762.10 | $4,758,971.03 | $0.63 |
| 2024-12-04 | $15,005,222.55 | $5,652,194.06 | $0.69 |
| 2024-12-05 | $16,769,459.25 | $6,693,145.34 | $0.77 |
| 2024-12-06 | $15,407,565.28 | $4,352,243.14 | $0.71 |
| 2024-12-07 | $16,407,119.95 | $4,492,913.99 | $0.76 |
| 2024-12-08 | $16,050,577.53 | $10,368,619.09 | $0.74 |
| 2024-12-09 | $16,567,181.70 | $11,164,515.38 | $0.76 |
| 2024-12-10 | $15,084,883.36 | $12,936,597.83 | $0.70 |
| 2024-12-11 | $14,643,549.39 | $15,956,725.36 | $0.68 |
| 2024-12-12 | $15,510,096.12 | $10,837,859.53 | $0.71 |
| 2024-12-13 | $15,292,192.96 | $18,673,346.75 | $0.70 |
| 2024-12-14 | $15,191,025.98 | $15,119,999.58 | $0.70 |
| 2024-12-15 | $15,365,798.62 | $18,138,220.79 | $0.71 |
| 2024-12-16 | $15,754,579.33 | $18,931,943.55 | $0.72 |
| 2024-12-17 | $15,505,120.52 | $17,726,252.92 | $0.71 |
| 2024-12-18 | $14,212,996.12 | $19,454,226.54 | $0.66 |
| 2024-12-19 | $13,484,957.70 | $20,020,887.78 | $0.62 |
| 2024-12-20 | $12,282,448.05 | $19,794,758.79 | $0.57 |
| 2024-12-21 | $11,366,575.81 | $18,574,877.46 | $0.52 |
| 2024-12-22 | $11,266,378.53 | $18,735,374.87 | $0.52 |
| 2024-12-23 | $10,879,143.93 | $16,534,676.64 | $0.50 |
| 2024-12-24 | $11,125,804.36 | $16,723,343.48 | $0.51 |
| 2024-12-25 | $11,314,603.70 | $16,223,752.86 | $0.52 |
| 2024-12-26 | $11,451,676.29 | $14,613,253.20 | $0.53 |
| 2024-12-27 | $10,654,242.73 | $13,340,112.63 | $0.49 |
| 2024-12-28 | $10,740,383.77 | $14,638,997.39 | $0.49 |
| 2024-12-29 | $11,001,913.38 | $12,618,679.25 | $0.51 |
| 2024-12-30 | $10,605,201.85 | $12,758,032.72 | $0.49 |
| 2024-12-31 | $10,171,662.29 | $15,315,596.77 | $0.47 |
| 2025-01-01 | $9,905,932.10 | $14,092,557.90 | $0.46 |
| 2025-01-02 | $9,959,438.89 | $9,512,025.44 | $0.46 |
| 2025-01-03 | $10,346,399.80 | $19,682,573.85 | $0.48 |
| 2025-01-04 | $10,656,231.40 | $13,929,000.32 | $0.49 |
| 2025-01-05 | $10,341,290.93 | $18,158,742.78 | $0.48 |
| 2025-01-06 | $10,094,679.18 | $16,202,817.68 | $0.46 |
| 2025-01-07 | $11,226,243.16 | $15,318,884.84 | $0.52 |
| 2025-01-08 | $10,272,113.04 | $19,132,073.30 | $0.47 |
| 2025-01-09 | $10,513,460.06 | $16,689,821.47 | $0.48 |
| 2025-01-10 | $9,975,461.68 | $19,377,108.10 | $0.46 |
| 2025-01-11 | $9,775,081.06 | $17,807,037.91 | $0.45 |
| 2025-01-12 | $9,822,831.65 | $14,196,563.84 | $0.45 |
| 2025-01-13 | $9,572,488.72 | $14,771,957.53 | $0.44 |
| 2025-01-14 | $9,734,435.97 | $15,180,084.21 | $0.45 |
| 2025-01-15 | $10,136,345.36 | $13,447,012.74 | $0.47 |
| 2025-01-16 | $10,123,344.64 | $13,261,495.96 | $0.47 |
| 2025-01-17 | $9,779,986.86 | $13,200,060.36 | $0.45 |
| 2025-01-18 | $10,226,772.07 | $11,530,593.69 | $0.47 |
| 2025-01-19 | $9,379,972.49 | $11,618,622.70 | $0.43 |
| 2025-01-20 | $9,122,067.09 | $9,525,959.48 | $0.42 |
| 2025-01-21 | $8,782,150.61 | $21,880,287.52 | $0.41 |
| 2025-01-22 | $8,336,770.47 | $16,491,374.52 | $0.38 |
| 2025-01-23 | $8,190,916.38 | $16,406,278.48 | $0.38 |
| 2025-01-24 | $7,941,492.48 | $22,717,646.70 | $0.37 |
| 2025-01-25 | $8,286,422.64 | $20,677,160.58 | $0.38 |
| 2025-01-26 | $9,535,478.57 | $19,991,046.29 | $0.44 |
| 2025-01-27 | $8,494,952.31 | $14,048,807.18 | $0.39 |
| 2025-01-28 | $8,853,477.50 | $22,581,766.06 | $0.41 |
| 2025-01-29 | $8,385,004.36 | $19,173,831.89 | $0.39 |
| 2025-01-30 | $8,597,623.24 | $20,867,302.93 | $0.40 |
| 2025-01-31 | $8,697,507.22 | $24,354,009.23 | $0.40 |
| 2025-02-01 | $8,892,759.61 | $21,378,664.77 | $0.41 |
| 2025-02-02 | $9,046,423.55 | $22,417,322.71 | $0.41 |
| 2025-02-03 | $7,881,089.84 | $30,044,807.08 | $0.36 |
| 2025-02-04 | $8,397,663.83 | $22,596,038.59 | $0.39 |
| 2025-02-05 | $8,228,630.52 | $29,174,844.86 | $0.38 |
| 2025-02-06 | $8,113,020.08 | $25,860,284.65 | $0.37 |
| 2025-02-07 | $7,818,576.56 | $22,195,406.58 | $0.36 |
| 2025-02-08 | $12,831,966.40 | $27,819,475.52 | $0.35 |
| 2025-02-09 | $12,848,987.39 | $20,985,007.21 | $0.36 |
| 2025-02-10 | $13,103,919.70 | $21,433,339.99 | $0.36 |
| 2025-02-11 | $13,639,413.97 | $15,906,787.57 | $0.38 |
| 2025-02-12 | $13,045,361.65 | $11,986,470.31 | $0.36 |
| 2025-02-13 | $12,751,594.28 | $10,384,321.72 | $0.35 |
| 2025-02-14 | $12,148,821.56 | $10,766,952.39 | $0.34 |
| 2025-02-15 | $12,268,493.89 | $10,158,590.25 | $0.34 |
| 2025-02-16 | $11,997,718.98 | $9,391,149.04 | $0.33 |
| 2025-02-17 | $11,784,270.72 | $8,321,153.42 | $0.33 |
| 2025-02-18 | $12,063,510.25 | $8,491,148.97 | $0.33 |
| 2025-02-19 | $11,406,560.37 | $10,818,509.55 | $0.32 |
| 2025-02-20 | $11,678,649.80 | $9,986,837.77 | $0.32 |
| 2025-02-21 | $11,611,754.32 | $9,422,353.43 | $0.32 |
| 2025-02-22 | $11,055,195.33 | $9,640,071.87 | $0.31 |
| 2025-02-23 | $11,452,385.43 | $9,587,117.62 | $0.32 |
| 2025-02-24 | $11,098,985.99 | $8,718,155.34 | $0.31 |
| 2025-02-25 | $9,845,041.87 | $8,505,737.36 | $0.27 |
| 2025-02-26 | $10,148,565.44 | $8,421,570.72 | $0.29 |
| 2025-02-27 | $9,711,147.04 | $5,511,401.55 | $0.27 |
| 2025-02-28 | $9,623,842.32 | $6,887,806.26 | $0.27 |
| 2025-03-01 | $9,953,118.12 | $5,852,894.27 | $0.28 |
| 2025-03-02 | $9,978,687.60 | $5,584,495.37 | $0.28 |
| 2025-03-03 | $10,670,707.09 | $6,505,601.53 | $0.30 |
| 2025-03-04 | $9,307,654.37 | $5,228,906.44 | $0.26 |
| 2025-03-05 | $9,313,813.72 | $6,938,590.58 | $0.26 |
| 2025-03-06 | $9,607,759.89 | $5,959,868.72 | $0.27 |
| 2025-03-07 | $9,202,746.72 | $5,159,311.73 | $0.26 |
| 2025-03-08 | $8,817,222.41 | $6,309,851.89 | $0.24 |
| 2025-03-09 | $8,933,925.86 | $4,958,029.79 | $0.25 |
| 2025-03-10 | $8,205,869.42 | $5,226,358.81 | $0.23 |
| 2025-03-11 | $14,730,659.55 | $7,239,279.75 | $0.21 |
| 2025-03-12 | $14,447,704.15 | $7,186,105.53 | $0.21 |
| 2025-03-13 | $14,374,320.62 | $6,018,466.29 | $0.21 |
| 2025-03-14 | $17,062,108.58 | $14,288,707.65 | $0.25 |
| 2025-03-15 | $16,227,714.67 | $13,599,823.30 | $0.24 |
| 2025-03-16 | $16,246,329.01 | $10,742,781.31 | $0.23 |
| 2025-03-17 | $15,966,994.80 | $19,384,779.70 | $0.23 |
| 2025-03-18 | $17,755,598.08 | $25,622,985.66 | $0.26 |
| 2025-03-19 | $17,143,236.22 | $26,428,534.68 | $0.25 |
| 2025-03-20 | $16,288,852.63 | $24,040,541.96 | $0.24 |
| 2025-03-21 | $15,739,980.91 | $19,432,337.20 | $0.23 |
| 2025-03-22 | $14,961,029.61 | $19,614,293.34 | $0.22 |
| 2025-03-23 | $14,433,150.42 | $14,855,520.96 | $0.21 |
| 2025-03-24 | $14,099,757.06 | $17,906,953.81 | $0.21 |
| 2025-03-25 | $14,279,901.27 | $5,784,362.57 | $0.21 |
| 2025-03-26 | $14,565,952.15 | $1,475,567.65 | $0.21 |
| 2025-03-27 | $13,568,720.22 | $1,946,629.48 | $0.20 |
| 2025-03-28 | $13,429,471.54 | $2,010,120.20 | $0.20 |
| 2025-03-29 | $12,875,740.11 | $1,662,851.93 | $0.19 |
| 2025-03-30 | $13,424,465.89 | $1,132,554.60 | $0.20 |
| 2025-03-31 | $13,289,750.18 | $1,026,647.73 | $0.19 |
| 2025-04-01 | $13,531,314.23 | $1,443,252.51 | $0.20 |
| 2025-04-02 | $12,438,370.74 | $1,392,952.75 | $0.18 |
| 2025-04-03 | $11,494,930.47 | $1,182,630.89 | $0.17 |
| 2025-04-04 | $10,639,380.18 | $954,652.70 | $0.15 |
| 2025-04-05 | $11,383,205.68 | $871,167.75 | $0.17 |
| 2025-04-06 | $11,142,253.28 | $816,699.73 | $0.16 |
| 2025-04-07 | $9,604,383.83 | $679,210.00 | $0.14 |
| 2025-04-08 | $9,879,804.73 | $911,199.07 | $0.14 |
| 2025-04-09 | $9,429,079.56 | $878,070.36 | $0.14 |
| 2025-04-10 | $10,359,841.47 | $895,353.40 | $0.16 |
| 2025-04-11 | $9,610,092.69 | $882,891.50 | $0.14 |
| 2025-04-12 | $10,011,264.46 | $794,917.70 | $0.15 |
| 2025-04-13 | $10,099,926.99 | $889,419.74 | $0.15 |
| 2025-04-14 | $11,264,876.87 | $958,824.40 | $0.17 |
| 2025-04-15 | $10,051,757.67 | $928,127.62 | $0.15 |
| 2025-04-16 | $9,813,088.18 | $836,747.15 | $0.15 |
| 2025-04-17 | $9,246,457.67 | $785,243.88 | $0.14 |
| 2025-04-18 | $8,777,206.68 | $935,218.46 | $0.13 |
| 2025-04-19 | $8,661,517.96 | $879,325.52 | $0.13 |
| 2025-04-20 | $9,712,086.34 | $1,683,154.29 | $0.14 |
| 2025-04-21 | $9,658,453.00 | $1,159,244.14 | $0.14 |
| 2025-04-22 | $9,830,943.03 | $1,880,186.86 | $0.15 |
| 2025-04-23 | $9,944,309.72 | $1,112,053.76 | $0.15 |
| 2025-04-24 | $9,757,792.95 | $822,732.59 | $0.15 |
| 2025-04-25 | $10,010,842.55 | $942,225.76 | $0.15 |
| 2025-04-26 | $10,835,996.21 | $2,180,040.98 | $0.16 |
| 2025-04-27 | $10,654,207.92 | $1,179,984.73 | $0.16 |
| 2025-04-28 | $10,179,389.15 | $802,454.28 | $0.15 |
| 2025-04-29 | $10,669,342.06 | $855,229.24 | $0.16 |
| 2025-04-30 | $10,581,088.57 | $805,008.95 | $0.16 |
| 2025-05-01 | $10,536,064.88 | $888,806.28 | $0.16 |
| 2025-05-02 | $10,126,025.16 | $823,101.39 | $0.15 |
| 2025-05-03 | $12,158,598.78 | $1,217,902.77 | $0.19 |
| 2025-05-04 | $19,560,239.14 | $9,838,898.11 | $0.29 |
| 2025-05-05 | $14,721,923.21 | $6,482,103.65 | $0.22 |
| 2025-05-06 | $14,747,350.48 | $2,035,594.34 | $0.22 |
| 2025-05-07 | $13,964,673.09 | $1,825,398.43 | $0.20 |
| 2025-05-08 | $14,087,154.20 | $1,423,541.29 | $0.21 |
| 2025-05-09 | $13,998,831.37 | $1,342,079.47 | $0.21 |
| 2025-05-10 | $13,820,556.20 | $1,174,215.50 | $0.20 |
| 2025-05-11 | $13,995,927.47 | $1,006,863.05 | $0.21 |
| 2025-05-12 | $12,989,435.26 | $1,554,093.15 | $0.19 |
| 2025-05-13 | $12,877,768.92 | $1,339,241.53 | $0.19 |
| 2025-05-14 | $13,822,670.38 | $1,257,558.78 | $0.21 |
| 2025-05-15 | $12,459,553.34 | $1,019,536.07 | $0.19 |
| 2025-05-16 | $12,095,759.58 | $1,066,844.47 | $0.18 |
| 2025-05-17 | $13,766,144.29 | $2,891,528.53 | $0.21 |
| 2025-05-18 | $12,861,654.15 | $1,504,367.06 | $0.19 |
| 2025-05-19 | $12,354,999.04 | $946,480.96 | $0.18 |
| 2025-05-20 | $12,616,529.72 | $871,885.91 | $0.19 |
| 2025-05-21 | $12,366,719.79 | $839,145.50 | $0.18 |
| 2025-05-22 | $12,312,523.11 | $853,718.04 | $0.18 |
| 2025-05-23 | $7,628,239.69 | $790,704.03 | $0.18 |
| 2025-05-24 | $7,293,747.44 | $859,190.47 | $0.18 |
| 2025-05-25 | $7,076,191.93 | $945,156.17 | $0.17 |
| 2025-05-26 | $6,936,351.23 | $897,580.34 | $0.17 |
| 2025-05-27 | $7,069,139.16 | $1,051,599.71 | $0.17 |
| 2025-05-28 | $8,387,907.37 | $4,603,276.87 | $0.20 |
| 2025-05-29 | $7,423,081.01 | $1,574,929.27 | $0.18 |
| 2025-05-30 | $7,031,671.78 | $1,135,340.47 | $0.17 |
| 2025-05-31 | $6,820,818.41 | $1,108,728.67 | $0.16 |
| 2025-06-01 | $6,877,904.92 | $1,039,677.51 | $0.17 |
| 2025-06-02 | $6,830,898.15 | $857,650.98 | $0.17 |
| 2025-06-03 | $6,789,265.05 | $318,434.94 | $0.16 |
| 2025-06-04 | $6,840,671.52 | $866,374.62 | $0.17 |
| 2025-06-05 | $6,889,243.60 | $862,826.68 | $0.17 |
| 2025-06-06 | $5,846,756.42 | $928,255.73 | $0.15 |
| 2025-06-07 | $6,102,055.12 | $872,227.32 | $0.16 |
| 2025-06-08 | $6,071,982.60 | $833,781.34 | $0.16 |
| 2025-06-09 | $6,031,507.96 | $833,724.40 | $0.16 |
| 2025-06-10 | $6,248,873.55 | $907,101.05 | $0.16 |
| 2025-06-11 | $6,390,040.02 | $827,077.88 | $0.17 |
| 2025-06-12 | $6,063,832.98 | $1,012,457.11 | $0.16 |
| 2025-06-13 | $5,548,060.75 | $991,485.21 | $0.14 |
| 2025-06-14 | $5,299,076.04 | $914,502.14 | $0.14 |
| 2025-06-15 | $5,284,740.46 | $909,573.20 | $0.14 |
| 2025-06-16 | $5,350,438.44 | $1,027,026.24 | $0.14 |
| 2025-06-17 | $5,591,687.84 | $1,069,234.38 | $0.14 |
| 2025-06-18 | $5,435,030.76 | $1,072,427.40 | $0.14 |
| 2025-06-19 | $5,204,194.80 | $1,117,097.56 | $0.13 |
| 2025-06-20 | $5,189,225.68 | $1,221,917.89 | $0.13 |
| 2025-06-21 | $5,183,233.36 | $1,040,180.64 | $0.13 |
| 2025-06-22 | $5,041,825.05 | $992,202.97 | $0.12 |
| 2025-06-23 | $4,717,000.54 | $1,109,882.00 | $0.12 |
| 2025-06-24 | $5,651,140.24 | $2,206,268.68 | $0.14 |
| 2025-06-25 | $5,228,369.81 | $1,302,382.14 | $0.13 |
| 2025-06-26 | $5,015,973.28 | $1,029,755.22 | $0.12 |
| 2025-06-27 | $4,911,376.39 | $1,050,166.58 | $0.12 |
| 2025-06-28 | $5,067,208.10 | $1,036,603.37 | $0.12 |
| 2025-06-29 | $4,966,335.28 | $960,009.49 | $0.12 |
| 2025-06-30 | $5,080,124.61 | $982,084.89 | $0.12 |
| 2025-07-01 | $5,073,845.88 | $988,876.77 | $0.12 |
| 2025-07-02 | $4,821,802.69 | $935,296.27 | $0.12 |
| 2025-07-03 | $5,050,549.55 | $1,074,769.82 | $0.12 |
| 2025-07-04 | $4,987,454.37 | $1,051,532.88 | $0.12 |
| 2025-07-05 | $4,786,614.97 | $1,169,973.80 | $0.12 |
| 2025-07-06 | $5,525,144.54 | $2,860,550.41 | $0.13 |
| 2025-07-07 | $5,289,566.74 | $1,264,922.20 | $0.12 |
| 2025-07-08 | $5,186,042.03 | $1,115,756.35 | $0.12 |
| 2025-07-09 | $5,208,668.23 | $388,816.71 | $0.12 |
| 2025-07-10 | $5,276,617.95 | $414,938.34 | $0.12 |
| 2025-07-11 | $5,441,473.95 | $588,332.53 | $0.13 |
| 2025-07-12 | $5,833,481.65 | $696,733.77 | $0.14 |
| 2025-07-13 | $5,492,738.11 | $1,175,316.13 | $0.13 |
| 2025-07-14 | $5,509,937.66 | $569,793.71 | $0.13 |
| 2025-07-15 | $5,558,949.37 | $630,394.90 | $0.13 |
| 2025-07-16 | $5,641,763.74 | $513,095.45 | $0.13 |
| 2025-07-17 | $5,841,416.87 | $430,319.71 | $0.14 |
| 2025-07-18 | $5,879,518.70 | $439,818.99 | $0.14 |
| 2025-07-19 | $6,110,548.27 | $535,690.68 | $0.14 |
| 2025-07-20 | $6,606,389.25 | $532,099.59 | $0.15 |
| 2025-07-21 | $6,722,217.29 | $476,802.41 | $0.15 |
| 2025-07-22 | $6,537,812.35 | $467,105.66 | $0.15 |
| 2025-07-23 | $6,412,310.33 | $440,942.32 | $0.14 |
| 2025-07-24 | $6,461,581.10 | $523,361.31 | $0.15 |
| 2025-07-25 | $7,671,186.64 | $2,331,329.18 | $0.17 |
| 2025-07-26 | $7,221,113.67 | $1,229,841.17 | $0.16 |
| 2025-07-27 | $6,917,424.69 | $540,394.60 | $0.15 |
| 2025-07-28 | $7,205,541.00 | $479,546.98 | $0.16 |
| 2025-07-29 | $7,008,943.88 | $481,842.18 | $0.16 |
| 2025-07-30 | $6,624,214.93 | $557,125.65 | $0.15 |
| 2025-07-31 | $8,935,733.07 | $5,073,652.01 | $0.19 |
| 2025-08-01 | $7,117,515.13 | $3,640,829.86 | $0.16 |
| 2025-08-02 | $6,773,475.16 | $1,131,748.23 | $0.15 |
| 2025-08-03 | $6,571,207.81 | $899,644.87 | $0.14 |
| 2025-08-04 | $6,611,495.22 | $526,921.77 | $0.15 |
| 2025-08-05 | $7,033,115.64 | $594,842.47 | $0.15 |
| 2025-08-06 | $6,821,434.34 | $650,576.70 | $0.15 |
| 2025-08-07 | $6,739,331.70 | $678,755.83 | $0.15 |
| 2025-08-08 | $6,663,362.89 | $618,416.70 | $0.15 |
| 2025-08-09 | $6,802,982.74 | $360,798.74 | $0.15 |
| 2025-08-10 | $7,093,344.23 | $443,387.67 | $0.15 |
| 2025-08-11 | $6,957,447.59 | $336,054.56 | $0.15 |
| 2025-08-12 | $7,029,343.42 | $377,844.97 | $0.15 |
| 2025-08-13 | $7,047,795.37 | $510,674.37 | $0.15 |
| 2025-08-14 | $6,900,233.87 | $520,020.06 | $0.15 |
| 2025-08-15 | $6,753,712.99 | $593,178.59 | $0.15 |
| 2025-08-16 | $6,689,285.01 | $353,612.08 | $0.14 |
| 2025-08-17 | $6,612,431.14 | $342,520.45 | $0.14 |
| 2025-08-18 | $6,492,411.07 | $383,760.06 | $0.14 |
| 2025-08-19 | $6,392,787.38 | $341,304.73 | $0.14 |
| 2025-08-20 | $6,259,153.87 | $470,614.62 | $0.13 |
| 2025-08-21 | $6,393,020.64 | $635,029.23 | $0.14 |
| 2025-08-22 | $6,130,777.26 | $548,683.16 | $0.13 |
| 2025-08-23 | $6,502,542.64 | $439,200.15 | $0.14 |
| 2025-08-24 | $6,275,365.66 | $373,795.84 | $0.14 |
| 2025-08-25 | $8,249,071.58 | $3,586,454.78 | $0.18 |
| 2025-08-26 | $6,715,952.57 | $1,503,552.68 | $0.14 |
| 2025-08-27 | $6,703,887.30 | $558,171.36 | $0.14 |
| 2025-08-28 | $6,465,711.07 | $454,502.46 | $0.13 |
| 2025-08-29 | $6,601,000.23 | $1,407,280.32 | $0.14 |
| 2025-08-30 | $6,513,621.80 | $408,257.97 | $0.14 |
| 2025-08-31 | $6,517,389.73 | $364,871.61 | $0.14 |
| 2025-09-01 | $6,467,705.83 | $304,603.69 | $0.14 |
| 2025-09-02 | $6,316,816.48 | $497,377.31 | $0.13 |
| 2025-09-03 | $6,548,417.75 | $409,333.21 | $0.14 |
| 2025-09-04 | $6,493,931.93 | $316,587.52 | $0.14 |
| 2025-09-05 | $6,345,298.40 | $454,791.16 | $0.13 |
| 2025-09-06 | $6,605,337.03 | $527,050.91 | $0.14 |
| 2025-09-06 | $6,414,817.60 | $464,244.06 | $0.14 |
Compare live prices of BLOCKLORDS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | LRDS/USDT | $0.0498 | $200,564 | ||
| Gate | LRDS/USDT | $0.0494 | $93,797 | ||
| Coinbase Exchange | LRDS/USD | $0.0498 | $11,612 | ||
| Bittime | LRDS/IDR | $0.0497 | $30,416 | ||
| CoinEx | LRDS/USDT | $0.0497 | $4,673 | ||
| OrangeX | LRDS/USDT | $0.0495 | $9,633 | ||
| KuCoin | LRDS/USDT | $0.0495 | $8,138 | ||
| Aerodrome (Base) | 0XB676F87A6E701F0DE8DE5AB91B56B66109766DB1/0X4200000000000000000000000000000000000006 | $0.0508 | $3,301 | ||
| HTX | LRDS/USDT | $0.0754 | $279 |
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
