BlockchainSpace current market price is $0.003015 with a 24 hour trading volume of $48,433. The total available supply of BlockchainSpace is 1.00B GUILD with a maximum supply of 1.00B GUILD. It has secured Rank 3353 in the cryptocurrency market with a marketcap of $1,373.24K. The GUILD price is 1.11% down in the last one hour.
The high price of the BlockchainSpace is $0.003072 and low price is $0.002968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3353
$0.003015
$1,373.24K 0.31%
$3,014.84K
$48,433
455.49M GUILD
1.00B GUILD
1.00B GUILD
$0.003072
$0.002968
$1.79 99.83%
08 Dec 2021
$0.00073233 312.2%
07 Apr 2025
Want to convert more cryptocurrencies?
1.11%
1.17%
14.99%
23.03%
292.09%
291.16%
48.59%
13.11%
Historical data of BlockchainSpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,209,512.64 | $45,224.26 | $0.00 |
| 2024-07-11 | $1,228,146.94 | $39,909.11 | $0.00 |
| 2024-07-12 | $1,218,479.59 | $44,473.42 | $0.00 |
| 2024-07-13 | $1,219,699.44 | $26,518.54 | $0.00 |
| 2024-07-14 | $1,216,703.61 | $47,261.36 | $0.00 |
| 2024-07-15 | $1,220,738.45 | $33,421.68 | $0.00 |
| 2024-07-16 | $1,221,134.43 | $41,606.81 | $0.00 |
| 2024-07-17 | $1,222,904.80 | $39,938.51 | $0.00 |
| 2024-07-18 | $1,227,313.86 | $43,062.54 | $0.00 |
| 2024-07-19 | $1,196,467.25 | $52,657.79 | $0.00 |
| 2024-07-20 | $1,173,861.76 | $43,102.22 | $0.00 |
| 2024-07-21 | $1,237,376.22 | $39,071.02 | $0.00 |
| 2024-07-22 | $1,198,081.08 | $36,458.27 | $0.00 |
| 2024-07-23 | $1,156,616.13 | $42,970.60 | $0.00 |
| 2024-07-24 | $1,160,324.91 | $37,588.67 | $0.00 |
| 2024-07-25 | $1,167,799.46 | $34,519.40 | $0.00 |
| 2024-07-26 | $1,173,331.21 | $29,249.17 | $0.00 |
| 2024-07-27 | $1,177,930.63 | $31,320.06 | $0.00 |
| 2024-07-28 | $1,171,059.76 | $34,907.43 | $0.00 |
| 2024-07-29 | $1,175,809.74 | $37,816.29 | $0.00 |
| 2024-07-30 | $1,174,675.13 | $26,419.65 | $0.00 |
| 2024-07-31 | $1,175,882.41 | $31,391.10 | $0.00 |
| 2024-08-01 | $1,174,985.14 | $23,074.79 | $0.00 |
| 2024-08-02 | $1,174,775.55 | $29,713.71 | $0.00 |
| 2024-08-03 | $1,172,427.61 | $32,659.76 | $0.00 |
| 2024-08-04 | $1,169,547.15 | $28,293.82 | $0.00 |
| 2024-08-05 | $1,174,021.95 | $39,109.05 | $0.00 |
| 2024-08-06 | $1,174,750.42 | $18,238.86 | $0.00 |
| 2024-08-07 | $1,157,831.47 | $11,038.08 | $0.00 |
| 2024-08-08 | $1,174,047.86 | $10,003.46 | $0.00 |
| 2024-08-09 | $1,170,363.04 | $9,234.63 | $0.00 |
| 2024-08-10 | $1,179,977.36 | $2,152.73 | $0.00 |
| 2024-08-11 | $1,165,530.30 | $28,649.07 | $0.00 |
| 2024-08-12 | $1,165,217.88 | $34,387.99 | $0.00 |
| 2024-08-13 | $1,153,593.56 | $32,061.78 | $0.00 |
| 2024-08-14 | $1,154,631.59 | $28,320.54 | $0.00 |
| 2024-08-15 | $1,151,233.89 | $28,451.85 | $0.00 |
| 2024-08-16 | $1,141,692.25 | $34,323.02 | $0.00 |
| 2024-08-17 | $1,157,620.25 | $42,574.86 | $0.00 |
| 2024-08-18 | $1,160,135.93 | $47,313.47 | $0.00 |
| 2024-08-19 | $1,156,937.84 | $31,993.51 | $0.00 |
| 2024-08-20 | $1,153,860.72 | $32,908.57 | $0.00 |
| 2024-08-21 | $1,152,296.69 | $35,359.87 | $0.00 |
| 2024-08-22 | $1,152,412.51 | $33,971.63 | $0.00 |
| 2024-08-23 | $1,152,408.87 | $24,303.82 | $0.00 |
| 2024-08-24 | $1,160,661.54 | $31,728.03 | $0.00 |
| 2024-08-25 | $1,159,866.89 | $23,462.55 | $0.00 |
| 2024-08-26 | $1,123,777.67 | $32,832.31 | $0.00 |
| 2024-08-27 | $1,120,712.18 | $35,464.62 | $0.00 |
| 2024-08-28 | $1,119,781.02 | $27,833.15 | $0.00 |
| 2024-08-29 | $1,134,515.08 | $13,008.61 | $0.00 |
| 2024-08-30 | $1,126,330.20 | $24,497.69 | $0.00 |
| 2024-08-31 | $1,131,170.86 | $31,965.71 | $0.00 |
| 2024-09-01 | $1,131,071.02 | $31,700.74 | $0.00 |
| 2024-09-02 | $1,127,222.66 | $664.49 | $0.00 |
| 2024-09-03 | $1,126,921.94 | $24,019.91 | $0.00 |
| 2024-09-04 | $1,127,807.09 | $22,190.16 | $0.00 |
| 2024-09-05 | $1,127,386.37 | $21,632.52 | $0.00 |
| 2024-09-06 | $1,125,336.89 | $17,716.09 | $0.00 |
| 2024-09-07 | $1,125,627.61 | $21,430.15 | $0.00 |
| 2024-09-08 | $1,129,452.63 | $10,891.87 | $0.00 |
| 2024-09-09 | $1,126,225.81 | $9,322.52 | $0.00 |
| 2024-09-10 | $1,129,976.46 | $14,058.97 | $0.00 |
| 2024-09-11 | $1,125,109.17 | $17,302.19 | $0.00 |
| 2024-09-12 | $1,114,823.29 | $22,963.87 | $0.00 |
| 2024-09-13 | $1,117,547.73 | $26,156.29 | $0.00 |
| 2024-09-14 | $1,118,626.49 | $19,796.51 | $0.00 |
| 2024-09-15 | $1,120,537.85 | $14,142.35 | $0.00 |
| 2024-09-16 | $1,119,694.15 | $11,608.93 | $0.00 |
| 2024-09-17 | $1,118,217.97 | $11,513.92 | $0.00 |
| 2024-09-18 | $1,119,965.70 | $13,575.15 | $0.00 |
| 2024-09-19 | $1,101,295.27 | $9,144.51 | $0.00 |
| 2024-09-20 | $1,106,335.51 | $1,070.25 | $0.00 |
| 2024-09-21 | $1,111,778.64 | $8,228.15 | $0.00 |
| 2024-09-22 | $1,108,889.63 | $18,220.04 | $0.00 |
| 2024-09-23 | $1,144,894.57 | $23,271.56 | $0.00 |
| 2024-09-24 | $1,148,707.13 | $29,491.20 | $0.00 |
| 2024-09-25 | $1,147,514.84 | $32,461.81 | $0.00 |
| 2024-09-26 | $1,111,922.45 | $35,207.88 | $0.00 |
| 2024-09-27 | $1,129,293.08 | $39,452.78 | $0.00 |
| 2024-09-28 | $1,158,264.91 | $30,357.38 | $0.00 |
| 2024-09-29 | $1,163,984.19 | $25,361.06 | $0.00 |
| 2024-09-30 | $1,273,086.70 | $20,349.42 | $0.00 |
| 2024-10-01 | $1,318,881.54 | $944.62 | $0.00 |
| 2024-10-02 | $1,277,757.78 | $13,657.47 | $0.00 |
| 2024-10-03 | $1,283,192.63 | $19,988.82 | $0.00 |
| 2024-10-04 | $1,300,018.47 | $32,766.83 | $0.00 |
| 2024-10-05 | $1,303,609.25 | $15,684.46 | $0.00 |
| 2024-10-06 | $1,345,652.51 | $38,842.37 | $0.00 |
| 2024-10-07 | $1,379,332.07 | $23,510.90 | $0.00 |
| 2024-10-08 | $1,382,078.22 | $24,948.84 | $0.00 |
| 2024-10-09 | $1,401,910.81 | $24,596.46 | $0.00 |
| 2024-10-10 | $1,398,367.77 | $9,564.09 | $0.00 |
| 2024-10-11 | $1,397,766.88 | $16,408.74 | $0.00 |
| 2024-10-12 | $1,391,364.56 | $20,834.77 | $0.00 |
| 2024-10-13 | $1,389,119.76 | $30,770.33 | $0.00 |
| 2024-10-14 | $1,422,215.62 | $35,993.09 | $0.00 |
| 2024-10-15 | $1,052,298.66 | $65,271.39 | $0.00 |
| 2024-10-16 | $1,120,147.60 | $40,839.88 | $0.00 |
| 2024-10-17 | $1,126,325.88 | $29,415.60 | $0.00 |
| 2024-10-18 | $1,098,530.32 | $27,626.36 | $0.00 |
| 2024-10-19 | $1,093,523.95 | $22,012.19 | $0.00 |
| 2024-10-20 | $1,098,436.05 | $28,707.72 | $0.00 |
| 2024-10-21 | $1,090,232.92 | $36,312.78 | $0.00 |
| 2024-10-22 | $1,095,075.70 | $34,728.15 | $0.00 |
| 2024-10-23 | $1,093,975.88 | $26,562.62 | $0.00 |
| 2024-10-24 | $1,092,152.86 | $25,680.96 | $0.00 |
| 2024-10-25 | $1,092,813.50 | $29,909.36 | $0.00 |
| 2024-10-26 | $1,087,445.03 | $26,475.97 | $0.00 |
| 2024-10-27 | $1,087,989.86 | $16,765.12 | $0.00 |
| 2024-10-28 | $1,071,343.20 | $7,664.19 | $0.00 |
| 2024-10-29 | $1,085,502.58 | $33,612.12 | $0.00 |
| 2024-10-30 | $1,088,722.79 | $3,074.09 | $0.00 |
| 2024-10-31 | $1,086,067.05 | $270.39 | $0.00 |
| 2024-11-01 | $1,073,263.80 | $439.58 | $0.00 |
| 2024-11-02 | $1,076,975.42 | $303.34 | $0.00 |
| 2024-11-03 | $1,078,507.19 | $802.76 | $0.00 |
| 2024-11-04 | $1,067,959.63 | $1,279.05 | $0.00 |
| 2024-11-05 | $1,049,286.52 | $3,680.64 | $0.00 |
| 2024-11-06 | $1,002,952.95 | $4,106.06 | $0.00 |
| 2024-11-07 | $949,406.49 | $6,440.61 | $0.00 |
| 2024-11-08 | $932,279.77 | $2,122.61 | $0.00 |
| 2024-11-09 | $877,863.99 | $2,119.17 | $0.00 |
| 2024-11-10 | $864,637.69 | $1,864.53 | $0.00 |
| 2024-11-11 | $851,068.03 | $1,587.21 | $0.00 |
| 2024-11-12 | $814,539.82 | $6,580.91 | $0.00 |
| 2024-11-13 | $854,827.30 | $1,664.64 | $0.00 |
| 2024-11-14 | $875,057.75 | $1,083.31 | $0.00 |
| 2024-11-15 | $845,019.87 | $1,720.50 | $0.00 |
| 2024-11-16 | $844,315.59 | $1,325.56 | $0.00 |
| 2024-11-17 | $859,824.29 | $5,071.72 | $0.00 |
| 2024-11-18 | $859,288.25 | $2,127.91 | $0.00 |
| 2024-11-19 | $878,516.28 | $3,026.51 | $0.00 |
| 2024-11-20 | $890,637.77 | $133.70 | $0.00 |
| 2024-11-21 | $884,906.86 | $829.99 | $0.00 |
| 2024-11-22 | $885,161.68 | $1,359.35 | $0.00 |
| 2024-11-23 | $895,831.09 | $394.76 | $0.00 |
| 2024-11-24 | $965,856.05 | $3,812.79 | $0.00 |
| 2024-11-25 | $917,157.54 | $6,522.81 | $0.00 |
| 2024-11-26 | $982,900.43 | $3,919.90 | $0.00 |
| 2024-11-27 | $991,130.38 | $396.83 | $0.00 |
| 2024-11-28 | $1,004,296.28 | $4,323.15 | $0.00 |
| 2024-11-29 | $1,022,367.62 | $907.51 | $0.00 |
| 2024-11-30 | $1,016,356.86 | $939.29 | $0.00 |
| 2024-12-01 | $1,039,895.62 | $4,883.45 | $0.00 |
| 2024-12-02 | $1,064,295.37 | $1,253.88 | $0.00 |
| 2024-12-03 | $1,028,143.10 | $1,821.60 | $0.00 |
| 2024-12-04 | $1,013,868.96 | $698.25 | $0.00 |
| 2024-12-05 | $1,002,134.43 | $1,347.08 | $0.00 |
| 2024-12-06 | $1,091,380.95 | $5,492.01 | $0.00 |
| 2024-12-07 | $1,073,780.14 | $20,521.30 | $0.00 |
| 2024-12-08 | $1,102,867.05 | $7,302.25 | $0.00 |
| 2024-12-09 | $1,125,670.66 | $4,623.54 | $0.00 |
| 2024-12-10 | $1,133,072.05 | $646.09 | $0.00 |
| 2024-12-11 | $1,013,802.89 | $6,778.63 | $0.00 |
| 2024-12-12 | $920,961.88 | $3,105.23 | $0.00 |
| 2024-12-13 | $919,026.52 | $695.39 | $0.00 |
| 2024-12-14 | $932,489.01 | $909.11 | $0.00 |
| 2024-12-15 | $943,240.72 | $707.94 | $0.00 |
| 2024-12-16 | $951,182.05 | $1,657.41 | $0.00 |
| 2024-12-17 | $950,790.42 | $633.46 | $0.00 |
| 2024-12-18 | $929,853.41 | $1,506.18 | $0.00 |
| 2024-12-19 | $879,453.09 | $1,598.16 | $0.00 |
| 2024-12-20 | $848,472.34 | $998.50 | $0.00 |
| 2024-12-21 | $892,683.37 | $2,102.39 | $0.00 |
| 2024-12-22 | $937,041.76 | $1,149.08 | $0.00 |
| 2024-12-23 | $913,334.56 | $1,605.98 | $0.00 |
| 2024-12-24 | $925,753.48 | $504.68 | $0.00 |
| 2024-12-25 | $920,431.04 | $157.08 | $0.00 |
| 2024-12-26 | $910,052.55 | $83.68 | $0.00 |
| 2024-12-27 | $911,954.52 | $52.09 | $0.00 |
| 2024-12-28 | $905,050.50 | $32,343.31 | $0.00 |
| 2024-12-29 | $852,391.69 | $857.79 | $0.00 |
| 2024-12-30 | $909,253.96 | $697.39 | $0.00 |
| 2024-12-31 | $911,102.03 | $73.79 | $0.00 |
| 2025-01-01 | $916,463.14 | $549.74 | $0.00 |
| 2025-01-02 | $958,650.85 | $4,796.51 | $0.00 |
| 2025-01-03 | $956,500.94 | $3,340.49 | $0.00 |
| 2025-01-04 | $932,851.66 | $1,521.41 | $0.00 |
| 2025-01-05 | $927,454.69 | $1,651.50 | $0.00 |
| 2025-01-06 | $920,595.79 | $725.51 | $0.00 |
| 2025-01-07 | $921,114.91 | $603.05 | $0.00 |
| 2025-01-08 | $907,394.96 | $2,947.31 | $0.00 |
| 2025-01-09 | $811,088.84 | $8,221.33 | $0.00 |
| 2025-01-10 | $815,581.28 | $642.29 | $0.00 |
| 2025-01-11 | $831,867.46 | $1,740.96 | $0.00 |
| 2025-01-12 | $828,126.82 | $613.69 | $0.00 |
| 2025-01-13 | $826,826.57 | $564.89 | $0.00 |
| 2025-01-14 | $840,338.12 | $293.75 | $0.00 |
| 2025-01-15 | $819,657.07 | $1,474.89 | $0.00 |
| 2025-01-16 | $769,660.79 | $8,071.53 | $0.00 |
| 2025-01-17 | $770,161.32 | $316.33 | $0.00 |
| 2025-01-18 | $769,710.98 | $274.60 | $0.00 |
| 2025-01-19 | $761,374.26 | $904.08 | $0.00 |
| 2025-01-20 | $748,688.08 | $2,878.62 | $0.00 |
| 2025-01-21 | $734,391.05 | $359.10 | $0.00 |
| 2025-01-22 | $682,475.51 | $6,176.95 | $0.00 |
| 2025-01-23 | $678,379.68 | $795.55 | $0.00 |
| 2025-01-24 | $674,707.32 | $224.63 | $0.00 |
| 2025-01-25 | $665,432.62 | $505.49 | $0.00 |
| 2025-01-26 | $671,781.35 | $272.64 | $0.00 |
| 2025-01-27 | $671,600.64 | $162.52 | $0.00 |
| 2025-01-28 | $638,536.81 | $2,311.70 | $0.00 |
| 2025-01-29 | $644,114.75 | $1,891.74 | $0.00 |
| 2025-01-30 | $618,662.24 | $1,227.91 | $0.00 |
| 2025-01-31 | $624,070.41 | $149.29 | $0.00 |
| 2025-02-01 | $623,012.28 | $477.07 | $0.00 |
| 2025-02-02 | $623,467.83 | $29.86 | $0.00 |
| 2025-02-03 | $630,249.55 | $384.58 | $0.00 |
| 2025-02-04 | $543,618.13 | $7,092.11 | $0.00 |
| 2025-02-05 | $539,137.52 | $581.35 | $0.00 |
| 2025-02-06 | $538,843.39 | $207.78 | $0.00 |
| 2025-02-07 | $508,503.32 | $4,748.71 | $0.00 |
| 2025-02-08 | $485,736.24 | $4,635.58 | $0.00 |
| 2025-02-09 | $489,996.05 | $58.66 | $0.00 |
| 2025-02-10 | $499,223.01 | $25.95 | $0.00 |
| 2025-02-11 | $481,547.69 | $872.03 | $0.00 |
| 2025-02-12 | $476,739.73 | $45.30 | $0.00 |
| 2025-02-13 | $476,460.31 | $18.62 | $0.00 |
| 2025-02-14 | $487,231.13 | $7.00 | $0.00 |
| 2025-02-15 | $483,914.84 | $25.07 | $0.00 |
| 2025-02-16 | $483,305.03 | $2.27 | $0.00 |
| 2025-02-17 | $456,264.32 | $780.97 | $0.00 |
| 2025-02-18 | $459,486.77 | $222.74 | $0.00 |
| 2025-02-19 | $469,065.07 | $556.71 | $0.00 |
| 2025-02-20 | $474,983.39 | $2.00 | $0.00 |
| 2025-02-21 | $448,897.40 | $150.13 | $0.00 |
| 2025-02-22 | $464,698.80 | $32.81 | $0.00 |
| 2025-02-23 | $432,661.20 | $68.99 | $0.00 |
| 2025-02-24 | $471,805.52 | $10.68 | $0.00 |
| 2025-02-25 | $505,468.39 | $5,765.37 | $0.00 |
| 2025-02-26 | $497,035.95 | $315.76 | $0.00 |
| 2025-02-27 | $494,513.68 | $560.92 | $0.00 |
| 2025-02-28 | $486,856.17 | $1,040.25 | $0.00 |
| 2025-03-01 | $489,212.64 | $274.92 | $0.00 |
| 2025-03-02 | $488,782.18 | $274.52 | $0.00 |
| 2025-03-03 | $474,949.05 | $2.05 | $0.00 |
| 2025-03-04 | $484,564.53 | $1,837.74 | $0.00 |
| 2025-03-05 | $493,128.60 | $1,424.43 | $0.00 |
| 2025-03-06 | $477,867.49 | $148.92 | $0.00 |
| 2025-03-07 | $475,674.65 | $86.12 | $0.00 |
| 2025-03-08 | $475,674.65 | $86.12 | $0.00 |
| 2025-03-09 | $469,555.10 | $257.30 | $0.00 |
| 2025-03-10 | $483,884.16 | $16.56 | $0.00 |
| 2025-03-11 | $467,347.58 | $3.29 | $0.00 |
| 2025-03-12 | $465,871.19 | $452.88 | $0.00 |
| 2025-03-13 | $465,636.02 | $401.17 | $0.00 |
| 2025-03-14 | $398,237.71 | $11,069.61 | $0.00 |
| 2025-03-15 | $396,312.32 | $791.68 | $0.00 |
| 2025-03-16 | $395,402.94 | $365.83 | $0.00 |
| 2025-03-17 | $394,393.84 | $121.56 | $0.00 |
| 2025-03-18 | $394,393.84 | $121.56 | $0.00 |
| 2025-03-19 | $382,140.90 | $753.49 | $0.00 |
| 2025-03-20 | $382,140.90 | $753.49 | $0.00 |
| 2025-03-21 | $400,960.05 | $34.12 | $0.00 |
| 2025-03-22 | $373,970.84 | $1,930.16 | $0.00 |
| 2025-03-23 | $370,573.20 | $81.83 | $0.00 |
| 2025-03-24 | $358,854.34 | $1,888.54 | $0.00 |
| 2025-03-25 | $350,920.23 | $233.81 | $0.00 |
| 2025-03-26 | $360,184.07 | $5.41 | $0.00 |
| 2025-03-27 | $349,859.76 | $1.02 | $0.00 |
| 2025-03-28 | $349,870.48 | $12.05 | $0.00 |
| 2025-03-29 | $349,938.41 | $11.56 | $0.00 |
| 2025-03-30 | $350,503.31 | $5.79 | $0.00 |
| 2025-03-31 | $364,286.74 | $25.83 | $0.00 |
| 2025-04-01 | $367,553.44 | $25.93 | $0.00 |
| 2025-04-02 | $338,944.52 | $32.65 | $0.00 |
| 2025-04-03 | $342,621.45 | $2.20 | $0.00 |
| 2025-04-04 | $344,650.48 | $1.19 | $0.00 |
| 2025-04-05 | $351,202.69 | $1.50 | $0.00 |
| 2025-04-06 | $362,760.72 | $94.94 | $0.00 |
| 2025-04-07 | $361,818.71 | $1.91 | $0.00 |
| 2025-04-08 | $337,815.19 | $4.33 | $0.00 |
| 2025-04-09 | $341,411.44 | $4.80 | $0.00 |
| 2025-04-10 | $341,411.44 | $4.80 | $0.00 |
| 2025-04-11 | $364,163.79 | $9.99 | $0.00 |
| 2025-04-12 | $360,226.45 | $158.23 | $0.00 |
| 2025-04-13 | $360,336.44 | $158.36 | $0.00 |
| 2025-04-14 | $363,800.54 | $455.70 | $0.00 |
| 2025-04-15 | $364,032.05 | $404.17 | $0.00 |
| 2025-04-16 | $346,401.36 | $4.61 | $0.00 |
| 2025-04-17 | $346,401.36 | $4.61 | $0.00 |
| 2025-04-19 | $356,335.95 | $2.43 | $0.00 |
| 2025-04-20 | $356,335.95 | $2.43 | $0.00 |
| 2025-04-22 | $365,221.19 | $32.81 | $0.00 |
| 2025-04-23 | $365,221.19 | $32.81 | $0.00 |
| 2025-04-24 | $362,886.30 | $209.13 | $0.00 |
| 2025-04-25 | $358,721.24 | $213.56 | $0.00 |
| 2025-04-26 | $359,481.30 | $43.71 | $0.00 |
| 2025-04-27 | $359,895.11 | $34.58 | $0.00 |
| 2025-04-28 | $360,801.99 | $50.02 | $0.00 |
| 2025-04-29 | $360,696.91 | $50.01 | $0.00 |
| 2025-04-30 | $355,844.75 | $331.29 | $0.00 |
| 2025-05-01 | $352,592.21 | $7.74 | $0.00 |
| 2025-05-02 | $351,786.81 | $75.00 | $0.00 |
| 2025-05-03 | $351,786.81 | $75.00 | $0.00 |
| 2025-05-04 | $364,414.31 | $2.70 | $0.00 |
| 2025-05-05 | $351,068.77 | $1.32 | $0.00 |
| 2025-05-10 | $353,354.09 | $20.00 | $0.00 |
| 2025-05-11 | $353,354.09 | $20.00 | $0.00 |
| 2025-05-12 | $368,596.15 | $5.18 | $0.00 |
| 2025-05-13 | $363,951.76 | $7.87 | $0.00 |
| 2025-05-14 | $363,951.76 | $7.87 | $0.00 |
| 2025-05-15 | $350,753.95 | $58.72 | $0.00 |
| 2025-05-16 | $354,757.17 | $19.81 | $0.00 |
| 2025-05-18 | $359,170.34 | $2.27 | $0.00 |
| 2025-05-19 | $359,170.34 | $2.27 | $0.00 |
| 2025-05-20 | $350,575.33 | $30.71 | $0.00 |
| 2025-05-21 | $362,235.45 | $1.92 | $0.00 |
| 2025-05-24 | $351,959.66 | $26.42 | $0.00 |
| 2025-05-25 | $351,959.66 | $26.42 | $0.00 |
| 2025-05-26 | $350,002.80 | $24.26 | $0.00 |
| 2025-05-27 | $350,014.12 | $10.00 | $0.00 |
| 2025-05-28 | $350,050.58 | $10.00 | $0.00 |
| 2025-05-29 | $350,361.65 | $143.22 | $0.00 |
| 2025-05-30 | $349,290.30 | $2.28 | $0.00 |
| 2025-05-31 | $349,376.09 | $2.28 | $0.00 |
| 2025-06-02 | $349,259.65 | $3.09 | $0.00 |
| 2025-06-03 | $349,259.65 | $3.09 | $0.00 |
| 2025-06-04 | $348,572.15 | $63.66 | $0.00 |
| 2025-06-05 | $348,572.15 | $63.66 | $0.00 |
| 2025-06-09 | $350,151.64 | $10.66 | $0.00 |
| 2025-06-10 | $350,151.64 | $10.66 | $0.00 |
| 2025-06-11 | $354,599.71 | $447.98 | $0.00 |
| 2025-06-12 | $447,486.05 | $59,193.49 | $0.00 |
| 2025-06-13 | $546,141.41 | $66,308.01 | $0.00 |
| 2025-06-14 | $727,559.54 | $60,503.04 | $0.00 |
| 2025-06-15 | $760,540.90 | $48,548.00 | $0.00 |
| 2025-06-16 | $758,102.04 | $50,784.69 | $0.00 |
| 2025-06-17 | $788,596.80 | $51,889.92 | $0.00 |
| 2025-06-18 | $817,597.64 | $50,547.90 | $0.00 |
| 2025-06-19 | $838,719.75 | $55,307.17 | $0.00 |
| 2025-06-20 | $869,334.16 | $56,740.31 | $0.00 |
| 2025-06-21 | $921,894.78 | $58,954.08 | $0.00 |
| 2025-06-22 | $955,804.55 | $59,003.38 | $0.00 |
| 2025-06-23 | $1,013,541.10 | $53,373.10 | $0.00 |
| 2025-06-24 | $1,080,411.78 | $61,327.58 | $0.00 |
| 2025-06-25 | $1,119,033.90 | $58,949.72 | $0.00 |
| 2025-06-26 | $1,125,773.58 | $56,905.22 | $0.00 |
| 2025-06-27 | $1,138,224.96 | $57,496.82 | $0.00 |
| 2025-06-28 | $1,123,266.99 | $61,428.79 | $0.00 |
| 2025-06-29 | $1,123,041.66 | $60,689.66 | $0.00 |
| 2025-06-30 | $1,139,855.51 | $61,239.30 | $0.00 |
| 2025-07-01 | $1,144,074.90 | $56,651.46 | $0.00 |
| 2025-07-02 | $1,174,346.04 | $58,671.32 | $0.00 |
| 2025-07-03 | $1,178,525.45 | $57,073.47 | $0.00 |
| 2025-07-04 | $1,185,032.78 | $56,195.43 | $0.00 |
| 2025-07-05 | $1,139,010.62 | $60,412.51 | $0.00 |
| 2025-07-06 | $982,354.56 | $75,276.67 | $0.00 |
| 2025-07-07 | $1,181,665.21 | $64,191.26 | $0.00 |
| 2025-07-08 | $1,511,786.47 | $66,511.02 | $0.00 |
| 2025-07-09 | $1,363,173.46 | $56,627.98 | $0.00 |
| 2025-07-09 | $1,374,822.45 | $49,176.67 | $0.00 |
Compare live prices of BlockchainSpace on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X83E9F223E1EDB3486F876EE888D76BFBA26C475A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.003016 | $48,240 | ||
| PancakeSwap (v2) | 0X0565805CA3A4105FAEE51983B0BD8FFB5CE1455C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.002842 | $193 |
BlockchainSpace, a Singapore-based Web3 company backed by leading investors, fuses technology and culture to empower diverse communities across Southeast Asia — from gaming and the creator economy, to sports, music, and everything in between.Offering specialized solutions like YEY, Metasports, Creator Circle, and the Guild Partner Program, BlockchainSpace delivers tailor-fit tech solutions that redefine digital engagement and community growth.$GUILD is the utility token that underpins the entire ecosystem of BlockchainSpace.Beyond building platforms, BlockchainSpace is shaping the future of community-driven digital landscapes.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
