current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,209,512.64 | $45,224.26 | $0.00 |
| 2024-07-11 | $1,228,146.94 | $39,909.11 | $0.00 |
| 2024-07-12 | $1,218,479.59 | $44,473.42 | $0.00 |
| 2024-07-13 | $1,219,699.44 | $26,518.54 | $0.00 |
| 2024-07-14 | $1,216,703.61 | $47,261.36 | $0.00 |
| 2024-07-15 | $1,220,738.45 | $33,421.68 | $0.00 |
| 2024-07-16 | $1,221,134.43 | $41,606.81 | $0.00 |
| 2024-07-17 | $1,222,904.80 | $39,938.51 | $0.00 |
| 2024-07-18 | $1,227,313.86 | $43,062.54 | $0.00 |
| 2024-07-19 | $1,196,467.25 | $52,657.79 | $0.00 |
| 2024-07-20 | $1,173,861.76 | $43,102.22 | $0.00 |
| 2024-07-21 | $1,237,376.22 | $39,071.02 | $0.00 |
| 2024-07-22 | $1,198,081.08 | $36,458.27 | $0.00 |
| 2024-07-23 | $1,156,616.13 | $42,970.60 | $0.00 |
| 2024-07-24 | $1,160,324.91 | $37,588.67 | $0.00 |
| 2024-07-25 | $1,167,799.46 | $34,519.40 | $0.00 |
| 2024-07-26 | $1,173,331.21 | $29,249.17 | $0.00 |
| 2024-07-27 | $1,177,930.63 | $31,320.06 | $0.00 |
| 2024-07-28 | $1,171,059.76 | $34,907.43 | $0.00 |
| 2024-07-29 | $1,175,809.74 | $37,816.29 | $0.00 |
| 2024-07-30 | $1,174,675.13 | $26,419.65 | $0.00 |
| 2024-07-31 | $1,175,882.41 | $31,391.10 | $0.00 |
| 2024-08-01 | $1,174,985.14 | $23,074.79 | $0.00 |
| 2024-08-02 | $1,174,775.55 | $29,713.71 | $0.00 |
| 2024-08-03 | $1,172,427.61 | $32,659.76 | $0.00 |
| 2024-08-04 | $1,169,547.15 | $28,293.82 | $0.00 |
| 2024-08-05 | $1,174,021.95 | $39,109.05 | $0.00 |
| 2024-08-06 | $1,174,750.42 | $18,238.86 | $0.00 |
| 2024-08-07 | $1,157,831.47 | $11,038.08 | $0.00 |
| 2024-08-08 | $1,174,047.86 | $10,003.46 | $0.00 |
| 2024-08-09 | $1,170,363.04 | $9,234.63 | $0.00 |
| 2024-08-10 | $1,179,977.36 | $2,152.73 | $0.00 |
| 2024-08-11 | $1,165,530.30 | $28,649.07 | $0.00 |
| 2024-08-12 | $1,165,217.88 | $34,387.99 | $0.00 |
| 2024-08-13 | $1,153,593.56 | $32,061.78 | $0.00 |
| 2024-08-14 | $1,154,631.59 | $28,320.54 | $0.00 |
| 2024-08-15 | $1,151,233.89 | $28,451.85 | $0.00 |
| 2024-08-16 | $1,141,692.25 | $34,323.02 | $0.00 |
| 2024-08-17 | $1,157,620.25 | $42,574.86 | $0.00 |
| 2024-08-18 | $1,160,135.93 | $47,313.47 | $0.00 |
| 2024-08-19 | $1,156,937.84 | $31,993.51 | $0.00 |
| 2024-08-20 | $1,153,860.72 | $32,908.57 | $0.00 |
| 2024-08-21 | $1,152,296.69 | $35,359.87 | $0.00 |
| 2024-08-22 | $1,152,412.51 | $33,971.63 | $0.00 |
| 2024-08-23 | $1,152,408.87 | $24,303.82 | $0.00 |
| 2024-08-24 | $1,160,661.54 | $31,728.03 | $0.00 |
| 2024-08-25 | $1,159,866.89 | $23,462.55 | $0.00 |
| 2024-08-26 | $1,123,777.67 | $32,832.31 | $0.00 |
| 2024-08-27 | $1,120,712.18 | $35,464.62 | $0.00 |
| 2024-08-28 | $1,119,781.02 | $27,833.15 | $0.00 |
| 2024-08-29 | $1,134,515.08 | $13,008.61 | $0.00 |
| 2024-08-30 | $1,126,330.20 | $24,497.69 | $0.00 |
| 2024-08-31 | $1,131,170.86 | $31,965.71 | $0.00 |
| 2024-09-01 | $1,131,071.02 | $31,700.74 | $0.00 |
| 2024-09-02 | $1,127,222.66 | $664.49 | $0.00 |
| 2024-09-03 | $1,126,921.94 | $24,019.91 | $0.00 |
| 2024-09-04 | $1,127,807.09 | $22,190.16 | $0.00 |
| 2024-09-05 | $1,127,386.37 | $21,632.52 | $0.00 |
| 2024-09-06 | $1,125,336.89 | $17,716.09 | $0.00 |
| 2024-09-07 | $1,125,627.61 | $21,430.15 | $0.00 |
| 2024-09-08 | $1,129,452.63 | $10,891.87 | $0.00 |
| 2024-09-09 | $1,126,225.81 | $9,322.52 | $0.00 |
| 2024-09-10 | $1,129,976.46 | $14,058.97 | $0.00 |
| 2024-09-11 | $1,125,109.17 | $17,302.19 | $0.00 |
| 2024-09-12 | $1,114,823.29 | $22,963.87 | $0.00 |
| 2024-09-13 | $1,117,547.73 | $26,156.29 | $0.00 |
| 2024-09-14 | $1,118,626.49 | $19,796.51 | $0.00 |
| 2024-09-15 | $1,120,537.85 | $14,142.35 | $0.00 |
| 2024-09-16 | $1,119,694.15 | $11,608.93 | $0.00 |
| 2024-09-17 | $1,118,217.97 | $11,513.92 | $0.00 |
| 2024-09-18 | $1,119,965.70 | $13,575.15 | $0.00 |
| 2024-09-19 | $1,101,295.27 | $9,144.51 | $0.00 |
| 2024-09-20 | $1,106,335.51 | $1,070.25 | $0.00 |
| 2024-09-21 | $1,111,778.64 | $8,228.15 | $0.00 |
| 2024-09-22 | $1,108,889.63 | $18,220.04 | $0.00 |
| 2024-09-23 | $1,144,894.57 | $23,271.56 | $0.00 |
| 2024-09-24 | $1,148,707.13 | $29,491.20 | $0.00 |
| 2024-09-25 | $1,147,514.84 | $32,461.81 | $0.00 |
| 2024-09-26 | $1,111,922.45 | $35,207.88 | $0.00 |
| 2024-09-27 | $1,129,293.08 | $39,452.78 | $0.00 |
| 2024-09-28 | $1,158,264.91 | $30,357.38 | $0.00 |
| 2024-09-29 | $1,163,984.19 | $25,361.06 | $0.00 |
| 2024-09-30 | $1,273,086.70 | $20,349.42 | $0.00 |
| 2024-10-01 | $1,318,881.54 | $944.62 | $0.00 |
| 2024-10-02 | $1,277,757.78 | $13,657.47 | $0.00 |
| 2024-10-03 | $1,283,192.63 | $19,988.82 | $0.00 |
| 2024-10-04 | $1,300,018.47 | $32,766.83 | $0.00 |
| 2024-10-05 | $1,303,609.25 | $15,684.46 | $0.00 |
| 2024-10-06 | $1,345,652.51 | $38,842.37 | $0.00 |
| 2024-10-07 | $1,379,332.07 | $23,510.90 | $0.00 |
| 2024-10-08 | $1,382,078.22 | $24,948.84 | $0.00 |
| 2024-10-09 | $1,401,910.81 | $24,596.46 | $0.00 |
| 2024-10-10 | $1,398,367.77 | $9,564.09 | $0.00 |
| 2024-10-11 | $1,397,766.88 | $16,408.74 | $0.00 |
| 2024-10-12 | $1,391,364.56 | $20,834.77 | $0.00 |
| 2024-10-13 | $1,389,119.76 | $30,770.33 | $0.00 |
| 2024-10-14 | $1,422,215.62 | $35,993.09 | $0.00 |
| 2024-10-15 | $1,052,298.66 | $65,271.39 | $0.00 |
| 2024-10-16 | $1,120,147.60 | $40,839.88 | $0.00 |
| 2024-10-17 | $1,126,325.88 | $29,415.60 | $0.00 |
| 2024-10-18 | $1,098,530.32 | $27,626.36 | $0.00 |
| 2024-10-19 | $1,093,523.95 | $22,012.19 | $0.00 |
| 2024-10-20 | $1,098,436.05 | $28,707.72 | $0.00 |
| 2024-10-21 | $1,090,232.92 | $36,312.78 | $0.00 |
| 2024-10-22 | $1,095,075.70 | $34,728.15 | $0.00 |
| 2024-10-23 | $1,093,975.88 | $26,562.62 | $0.00 |
| 2024-10-24 | $1,092,152.86 | $25,680.96 | $0.00 |
| 2024-10-25 | $1,092,813.50 | $29,909.36 | $0.00 |
| 2024-10-26 | $1,087,445.03 | $26,475.97 | $0.00 |
| 2024-10-27 | $1,087,989.86 | $16,765.12 | $0.00 |
| 2024-10-28 | $1,071,343.20 | $7,664.19 | $0.00 |
| 2024-10-29 | $1,085,502.58 | $33,612.12 | $0.00 |
| 2024-10-30 | $1,088,722.79 | $3,074.09 | $0.00 |
| 2024-10-31 | $1,086,067.05 | $270.39 | $0.00 |
| 2024-11-01 | $1,073,263.80 | $439.58 | $0.00 |
| 2024-11-02 | $1,076,975.42 | $303.34 | $0.00 |
| 2024-11-03 | $1,078,507.19 | $802.76 | $0.00 |
| 2024-11-04 | $1,067,959.63 | $1,279.05 | $0.00 |
| 2024-11-05 | $1,049,286.52 | $3,680.64 | $0.00 |
| 2024-11-06 | $1,002,952.95 | $4,106.06 | $0.00 |
| 2024-11-07 | $949,406.49 | $6,440.61 | $0.00 |
| 2024-11-08 | $932,279.77 | $2,122.61 | $0.00 |
| 2024-11-09 | $877,863.99 | $2,119.17 | $0.00 |
| 2024-11-10 | $864,637.69 | $1,864.53 | $0.00 |
| 2024-11-11 | $851,068.03 | $1,587.21 | $0.00 |
| 2024-11-12 | $814,539.82 | $6,580.91 | $0.00 |
| 2024-11-13 | $854,827.30 | $1,664.64 | $0.00 |
| 2024-11-14 | $875,057.75 | $1,083.31 | $0.00 |
| 2024-11-15 | $845,019.87 | $1,720.50 | $0.00 |
| 2024-11-16 | $844,315.59 | $1,325.56 | $0.00 |
| 2024-11-17 | $859,824.29 | $5,071.72 | $0.00 |
| 2024-11-18 | $859,288.25 | $2,127.91 | $0.00 |
| 2024-11-19 | $878,516.28 | $3,026.51 | $0.00 |
| 2024-11-20 | $890,637.77 | $133.70 | $0.00 |
| 2024-11-21 | $884,906.86 | $829.99 | $0.00 |
| 2024-11-22 | $885,161.68 | $1,359.35 | $0.00 |
| 2024-11-23 | $895,831.09 | $394.76 | $0.00 |
| 2024-11-24 | $965,856.05 | $3,812.79 | $0.00 |
| 2024-11-25 | $917,157.54 | $6,522.81 | $0.00 |
| 2024-11-26 | $982,900.43 | $3,919.90 | $0.00 |
| 2024-11-27 | $991,130.38 | $396.83 | $0.00 |
| 2024-11-28 | $1,004,296.28 | $4,323.15 | $0.00 |
| 2024-11-29 | $1,022,367.62 | $907.51 | $0.00 |
| 2024-11-30 | $1,016,356.86 | $939.29 | $0.00 |
| 2024-12-01 | $1,039,895.62 | $4,883.45 | $0.00 |
| 2024-12-02 | $1,064,295.37 | $1,253.88 | $0.00 |
| 2024-12-03 | $1,028,143.10 | $1,821.60 | $0.00 |
| 2024-12-04 | $1,013,868.96 | $698.25 | $0.00 |
| 2024-12-05 | $1,002,134.43 | $1,347.08 | $0.00 |
| 2024-12-06 | $1,091,380.95 | $5,492.01 | $0.00 |
| 2024-12-07 | $1,073,780.14 | $20,521.30 | $0.00 |
| 2024-12-08 | $1,102,867.05 | $7,302.25 | $0.00 |
| 2024-12-09 | $1,125,670.66 | $4,623.54 | $0.00 |
| 2024-12-10 | $1,133,072.05 | $646.09 | $0.00 |
| 2024-12-11 | $1,013,802.89 | $6,778.63 | $0.00 |
| 2024-12-12 | $920,961.88 | $3,105.23 | $0.00 |
| 2024-12-13 | $919,026.52 | $695.39 | $0.00 |
| 2024-12-14 | $932,489.01 | $909.11 | $0.00 |
| 2024-12-15 | $943,240.72 | $707.94 | $0.00 |
| 2024-12-16 | $951,182.05 | $1,657.41 | $0.00 |
| 2024-12-17 | $950,790.42 | $633.46 | $0.00 |
| 2024-12-18 | $929,853.41 | $1,506.18 | $0.00 |
| 2024-12-19 | $879,453.09 | $1,598.16 | $0.00 |
| 2024-12-20 | $848,472.34 | $998.50 | $0.00 |
| 2024-12-21 | $892,683.37 | $2,102.39 | $0.00 |
| 2024-12-22 | $937,041.76 | $1,149.08 | $0.00 |
| 2024-12-23 | $913,334.56 | $1,605.98 | $0.00 |
| 2024-12-24 | $925,753.48 | $504.68 | $0.00 |
| 2024-12-25 | $920,431.04 | $157.08 | $0.00 |
| 2024-12-26 | $910,052.55 | $83.68 | $0.00 |
| 2024-12-27 | $911,954.52 | $52.09 | $0.00 |
| 2024-12-28 | $905,050.50 | $32,343.31 | $0.00 |
| 2024-12-29 | $852,391.69 | $857.79 | $0.00 |
| 2024-12-30 | $909,253.96 | $697.39 | $0.00 |
| 2024-12-31 | $911,102.03 | $73.79 | $0.00 |
| 2025-01-01 | $916,463.14 | $549.74 | $0.00 |
| 2025-01-02 | $958,650.85 | $4,796.51 | $0.00 |
| 2025-01-03 | $956,500.94 | $3,340.49 | $0.00 |
| 2025-01-04 | $932,851.66 | $1,521.41 | $0.00 |
| 2025-01-05 | $927,454.69 | $1,651.50 | $0.00 |
| 2025-01-06 | $920,595.79 | $725.51 | $0.00 |
| 2025-01-07 | $921,114.91 | $603.05 | $0.00 |
| 2025-01-08 | $907,394.96 | $2,947.31 | $0.00 |
| 2025-01-09 | $811,088.84 | $8,221.33 | $0.00 |
| 2025-01-10 | $815,581.28 | $642.29 | $0.00 |
| 2025-01-11 | $831,867.46 | $1,740.96 | $0.00 |
| 2025-01-12 | $828,126.82 | $613.69 | $0.00 |
| 2025-01-13 | $826,826.57 | $564.89 | $0.00 |
| 2025-01-14 | $840,338.12 | $293.75 | $0.00 |
| 2025-01-15 | $819,657.07 | $1,474.89 | $0.00 |
| 2025-01-16 | $769,660.79 | $8,071.53 | $0.00 |
| 2025-01-17 | $770,161.32 | $316.33 | $0.00 |
| 2025-01-18 | $769,710.98 | $274.60 | $0.00 |
| 2025-01-19 | $761,374.26 | $904.08 | $0.00 |
| 2025-01-20 | $748,688.08 | $2,878.62 | $0.00 |
| 2025-01-21 | $734,391.05 | $359.10 | $0.00 |
| 2025-01-22 | $682,475.51 | $6,176.95 | $0.00 |
| 2025-01-23 | $678,379.68 | $795.55 | $0.00 |
| 2025-01-24 | $674,707.32 | $224.63 | $0.00 |
| 2025-01-25 | $665,432.62 | $505.49 | $0.00 |
| 2025-01-26 | $671,781.35 | $272.64 | $0.00 |
| 2025-01-27 | $671,600.64 | $162.52 | $0.00 |
| 2025-01-28 | $638,536.81 | $2,311.70 | $0.00 |
| 2025-01-29 | $644,114.75 | $1,891.74 | $0.00 |
| 2025-01-30 | $618,662.24 | $1,227.91 | $0.00 |
| 2025-01-31 | $624,070.41 | $149.29 | $0.00 |
| 2025-02-01 | $623,012.28 | $477.07 | $0.00 |
| 2025-02-02 | $623,467.83 | $29.86 | $0.00 |
| 2025-02-03 | $630,249.55 | $384.58 | $0.00 |
| 2025-02-04 | $543,618.13 | $7,092.11 | $0.00 |
| 2025-02-05 | $539,137.52 | $581.35 | $0.00 |
| 2025-02-06 | $538,843.39 | $207.78 | $0.00 |
| 2025-02-07 | $508,503.32 | $4,748.71 | $0.00 |
| 2025-02-08 | $485,736.24 | $4,635.58 | $0.00 |
| 2025-02-09 | $489,996.05 | $58.66 | $0.00 |
| 2025-02-10 | $499,223.01 | $25.95 | $0.00 |
| 2025-02-11 | $481,547.69 | $872.03 | $0.00 |
| 2025-02-12 | $476,739.73 | $45.30 | $0.00 |
| 2025-02-13 | $476,460.31 | $18.62 | $0.00 |
| 2025-02-14 | $487,231.13 | $7.00 | $0.00 |
| 2025-02-15 | $483,914.84 | $25.07 | $0.00 |
| 2025-02-16 | $483,305.03 | $2.27 | $0.00 |
| 2025-02-17 | $456,264.32 | $780.97 | $0.00 |
| 2025-02-18 | $459,486.77 | $222.74 | $0.00 |
| 2025-02-19 | $469,065.07 | $556.71 | $0.00 |
| 2025-02-20 | $474,983.39 | $2.00 | $0.00 |
| 2025-02-21 | $448,897.40 | $150.13 | $0.00 |
| 2025-02-22 | $464,698.80 | $32.81 | $0.00 |
| 2025-02-23 | $432,661.20 | $68.99 | $0.00 |
| 2025-02-24 | $471,805.52 | $10.68 | $0.00 |
| 2025-02-25 | $505,468.39 | $5,765.37 | $0.00 |
| 2025-02-26 | $497,035.95 | $315.76 | $0.00 |
| 2025-02-27 | $494,513.68 | $560.92 | $0.00 |
| 2025-02-28 | $486,856.17 | $1,040.25 | $0.00 |
| 2025-03-01 | $489,212.64 | $274.92 | $0.00 |
| 2025-03-02 | $488,782.18 | $274.52 | $0.00 |
| 2025-03-03 | $474,949.05 | $2.05 | $0.00 |
| 2025-03-04 | $484,564.53 | $1,837.74 | $0.00 |
| 2025-03-05 | $493,128.60 | $1,424.43 | $0.00 |
| 2025-03-06 | $477,867.49 | $148.92 | $0.00 |
| 2025-03-07 | $475,674.65 | $86.12 | $0.00 |
| 2025-03-08 | $475,674.65 | $86.12 | $0.00 |
| 2025-03-09 | $469,555.10 | $257.30 | $0.00 |
| 2025-03-10 | $483,884.16 | $16.56 | $0.00 |
| 2025-03-11 | $467,347.58 | $3.29 | $0.00 |
| 2025-03-12 | $465,871.19 | $452.88 | $0.00 |
| 2025-03-13 | $465,636.02 | $401.17 | $0.00 |
| 2025-03-14 | $398,237.71 | $11,069.61 | $0.00 |
| 2025-03-15 | $396,312.32 | $791.68 | $0.00 |
| 2025-03-16 | $395,402.94 | $365.83 | $0.00 |
| 2025-03-17 | $394,393.84 | $121.56 | $0.00 |
| 2025-03-18 | $394,393.84 | $121.56 | $0.00 |
| 2025-03-19 | $382,140.90 | $753.49 | $0.00 |
| 2025-03-20 | $382,140.90 | $753.49 | $0.00 |
| 2025-03-21 | $400,960.05 | $34.12 | $0.00 |
| 2025-03-22 | $373,970.84 | $1,930.16 | $0.00 |
| 2025-03-23 | $370,573.20 | $81.83 | $0.00 |
| 2025-03-24 | $358,854.34 | $1,888.54 | $0.00 |
| 2025-03-25 | $350,920.23 | $233.81 | $0.00 |
| 2025-03-26 | $360,184.07 | $5.41 | $0.00 |
| 2025-03-27 | $349,859.76 | $1.02 | $0.00 |
| 2025-03-28 | $349,870.48 | $12.05 | $0.00 |
| 2025-03-29 | $349,938.41 | $11.56 | $0.00 |
| 2025-03-30 | $350,503.31 | $5.79 | $0.00 |
| 2025-03-31 | $364,286.74 | $25.83 | $0.00 |
| 2025-04-01 | $367,553.44 | $25.93 | $0.00 |
| 2025-04-02 | $338,944.52 | $32.65 | $0.00 |
| 2025-04-03 | $342,621.45 | $2.20 | $0.00 |
| 2025-04-04 | $344,650.48 | $1.19 | $0.00 |
| 2025-04-05 | $351,202.69 | $1.50 | $0.00 |
| 2025-04-06 | $362,760.72 | $94.94 | $0.00 |
| 2025-04-07 | $361,818.71 | $1.91 | $0.00 |
| 2025-04-08 | $337,815.19 | $4.33 | $0.00 |
| 2025-04-09 | $341,411.44 | $4.80 | $0.00 |
| 2025-04-10 | $341,411.44 | $4.80 | $0.00 |
| 2025-04-11 | $364,163.79 | $9.99 | $0.00 |
| 2025-04-12 | $360,226.45 | $158.23 | $0.00 |
| 2025-04-13 | $360,336.44 | $158.36 | $0.00 |
| 2025-04-14 | $363,800.54 | $455.70 | $0.00 |
| 2025-04-15 | $364,032.05 | $404.17 | $0.00 |
| 2025-04-16 | $346,401.36 | $4.61 | $0.00 |
| 2025-04-17 | $346,401.36 | $4.61 | $0.00 |
| 2025-04-19 | $356,335.95 | $2.43 | $0.00 |
| 2025-04-20 | $356,335.95 | $2.43 | $0.00 |
| 2025-04-22 | $365,221.19 | $32.81 | $0.00 |
| 2025-04-23 | $365,221.19 | $32.81 | $0.00 |
| 2025-04-24 | $362,886.30 | $209.13 | $0.00 |
| 2025-04-25 | $358,721.24 | $213.56 | $0.00 |
| 2025-04-26 | $359,481.30 | $43.71 | $0.00 |
| 2025-04-27 | $359,895.11 | $34.58 | $0.00 |
| 2025-04-28 | $360,801.99 | $50.02 | $0.00 |
| 2025-04-29 | $360,696.91 | $50.01 | $0.00 |
| 2025-04-30 | $355,844.75 | $331.29 | $0.00 |
| 2025-05-01 | $352,592.21 | $7.74 | $0.00 |
| 2025-05-02 | $351,786.81 | $75.00 | $0.00 |
| 2025-05-03 | $351,786.81 | $75.00 | $0.00 |
| 2025-05-04 | $364,414.31 | $2.70 | $0.00 |
| 2025-05-05 | $351,068.77 | $1.32 | $0.00 |
| 2025-05-10 | $353,354.09 | $20.00 | $0.00 |
| 2025-05-11 | $353,354.09 | $20.00 | $0.00 |
| 2025-05-12 | $368,596.15 | $5.18 | $0.00 |
| 2025-05-13 | $363,951.76 | $7.87 | $0.00 |
| 2025-05-14 | $363,951.76 | $7.87 | $0.00 |
| 2025-05-15 | $350,753.95 | $58.72 | $0.00 |
| 2025-05-16 | $354,757.17 | $19.81 | $0.00 |
| 2025-05-18 | $359,170.34 | $2.27 | $0.00 |
| 2025-05-19 | $359,170.34 | $2.27 | $0.00 |
| 2025-05-20 | $350,575.33 | $30.71 | $0.00 |
| 2025-05-21 | $362,235.45 | $1.92 | $0.00 |
| 2025-05-24 | $351,959.66 | $26.42 | $0.00 |
| 2025-05-25 | $351,959.66 | $26.42 | $0.00 |
| 2025-05-26 | $350,002.80 | $24.26 | $0.00 |
| 2025-05-27 | $350,014.12 | $10.00 | $0.00 |
| 2025-05-28 | $350,050.58 | $10.00 | $0.00 |
| 2025-05-29 | $350,361.65 | $143.22 | $0.00 |
| 2025-05-30 | $349,290.30 | $2.28 | $0.00 |
| 2025-05-31 | $349,376.09 | $2.28 | $0.00 |
| 2025-06-02 | $349,259.65 | $3.09 | $0.00 |
| 2025-06-03 | $349,259.65 | $3.09 | $0.00 |
| 2025-06-04 | $348,572.15 | $63.66 | $0.00 |
| 2025-06-05 | $348,572.15 | $63.66 | $0.00 |
| 2025-06-09 | $350,151.64 | $10.66 | $0.00 |
| 2025-06-10 | $350,151.64 | $10.66 | $0.00 |
| 2025-06-11 | $354,599.71 | $447.98 | $0.00 |
| 2025-06-12 | $447,486.05 | $59,193.49 | $0.00 |
| 2025-06-13 | $546,141.41 | $66,308.01 | $0.00 |
| 2025-06-14 | $727,559.54 | $60,503.04 | $0.00 |
| 2025-06-15 | $760,540.90 | $48,548.00 | $0.00 |
| 2025-06-16 | $758,102.04 | $50,784.69 | $0.00 |
| 2025-06-17 | $788,596.80 | $51,889.92 | $0.00 |
| 2025-06-18 | $817,597.64 | $50,547.90 | $0.00 |
| 2025-06-19 | $838,719.75 | $55,307.17 | $0.00 |
| 2025-06-20 | $869,334.16 | $56,740.31 | $0.00 |
| 2025-06-21 | $921,894.78 | $58,954.08 | $0.00 |
| 2025-06-22 | $955,804.55 | $59,003.38 | $0.00 |
| 2025-06-23 | $1,013,541.10 | $53,373.10 | $0.00 |
| 2025-06-24 | $1,080,411.78 | $61,327.58 | $0.00 |
| 2025-06-25 | $1,119,033.90 | $58,949.72 | $0.00 |
| 2025-06-26 | $1,125,773.58 | $56,905.22 | $0.00 |
| 2025-06-27 | $1,138,224.96 | $57,496.82 | $0.00 |
| 2025-06-28 | $1,123,266.99 | $61,428.79 | $0.00 |
| 2025-06-29 | $1,123,041.66 | $60,689.66 | $0.00 |
| 2025-06-30 | $1,139,855.51 | $61,239.30 | $0.00 |
| 2025-07-01 | $1,144,074.90 | $56,651.46 | $0.00 |
| 2025-07-02 | $1,174,346.04 | $58,671.32 | $0.00 |
| 2025-07-03 | $1,178,525.45 | $57,073.47 | $0.00 |
| 2025-07-04 | $1,185,032.78 | $56,195.43 | $0.00 |
| 2025-07-05 | $1,139,010.62 | $60,412.51 | $0.00 |
| 2025-07-06 | $982,354.56 | $75,276.67 | $0.00 |
| 2025-07-07 | $1,181,665.21 | $64,191.26 | $0.00 |
| 2025-07-08 | $1,511,786.47 | $66,511.02 | $0.00 |
| 2025-07-09 | $1,363,173.46 | $56,627.98 | $0.00 |
| 2025-07-09 | $1,374,822.45 | $49,176.67 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
