current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-07 | $0.00 | $1,272,546.34 | $0.14 |
| 2024-10-08 | $0.00 | $1,620,824.32 | $0.15 |
| 2024-10-09 | $0.00 | $1,571,279.87 | $0.15 |
| 2024-10-10 | $0.00 | $1,407,391.69 | $0.14 |
| 2024-10-11 | $0.00 | $877,708.35 | $0.13 |
| 2024-10-12 | $0.00 | $878,312.44 | $0.14 |
| 2024-10-13 | $0.00 | $1,441,889.02 | $0.14 |
| 2024-10-14 | $0.00 | $1,444,860.81 | $0.14 |
| 2024-10-15 | $0.00 | $1,603,688.34 | $0.14 |
| 2024-10-16 | $0.00 | $1,436,478.62 | $0.14 |
| 2024-10-17 | $0.00 | $1,412,738.07 | $0.13 |
| 2024-10-18 | $0.00 | $1,315,823.91 | $0.13 |
| 2024-10-19 | $0.00 | $1,308,171.99 | $0.13 |
| 2024-10-20 | $0.00 | $1,208,667.79 | $0.14 |
| 2024-10-21 | $0.00 | $1,283,440.93 | $0.15 |
| 2024-10-22 | $0.00 | $1,381,637.13 | $0.14 |
| 2024-10-23 | $0.00 | $1,344,453.80 | $0.14 |
| 2024-10-24 | $0.00 | $1,293,819.36 | $0.13 |
| 2024-10-25 | $0.00 | $1,424,627.31 | $0.13 |
| 2024-10-26 | $0.00 | $1,404,330.76 | $0.12 |
| 2024-10-27 | $0.00 | $1,444,397.33 | $0.13 |
| 2024-10-28 | $0.00 | $1,288,930.21 | $0.12 |
| 2024-10-29 | $0.00 | $1,357,633.73 | $0.13 |
| 2024-10-30 | $0.00 | $1,477,940.97 | $0.14 |
| 2024-10-31 | $0.00 | $1,377,652.46 | $0.13 |
| 2024-11-01 | $0.00 | $1,385,609.32 | $0.12 |
| 2024-11-02 | $0.00 | $1,437,127.34 | $0.11 |
| 2024-11-03 | $0.00 | $994,045.29 | $0.11 |
| 2024-11-04 | $0.00 | $1,334,797.33 | $0.11 |
| 2024-11-05 | $0.00 | $1,283,913.33 | $0.11 |
| 2024-11-06 | $0.00 | $1,354,781.80 | $0.11 |
| 2024-11-07 | $0.00 | $1,549,351.69 | $0.13 |
| 2024-11-08 | $0.00 | $1,422,372.21 | $0.14 |
| 2024-11-09 | $0.00 | $1,428,879.79 | $0.14 |
| 2024-11-10 | $0.00 | $1,422,994.01 | $0.14 |
| 2024-11-11 | $0.00 | $1,582,299.18 | $0.15 |
| 2024-11-12 | $0.00 | $1,623,923.48 | $0.15 |
| 2024-11-13 | $0.00 | $1,781,828.41 | $0.16 |
| 2024-11-14 | $0.00 | $1,639,528.21 | $0.14 |
| 2024-11-15 | $0.00 | $1,712,350.97 | $0.14 |
| 2024-11-16 | $0.00 | $1,505,839.74 | $0.14 |
| 2024-11-17 | $0.00 | $1,376,484.34 | $0.13 |
| 2024-11-18 | $0.00 | $1,419,441.70 | $0.13 |
| 2024-11-19 | $0.00 | $1,445,521.20 | $0.12 |
| 2024-11-20 | $0.00 | $1,434,705.80 | $0.12 |
| 2024-11-21 | $0.00 | $1,429,102.89 | $0.12 |
| 2024-11-22 | $0.00 | $1,468,236.70 | $0.11 |
| 2024-11-23 | $0.00 | $1,526,732.62 | $0.12 |
| 2024-11-24 | $0.00 | $1,508,101.71 | $0.12 |
| 2024-11-25 | $0.00 | $1,546,923.26 | $0.12 |
| 2024-11-26 | $0.00 | $1,498,503.48 | $0.11 |
| 2024-11-27 | $0.00 | $1,515,579.81 | $0.11 |
| 2024-11-28 | $0.00 | $1,456,948.41 | $0.11 |
| 2024-11-29 | $0.00 | $957,055.22 | $0.10 |
| 2024-11-30 | $0.00 | $1,343,281.77 | $0.11 |
| 2024-12-01 | $0.00 | $1,495,750.09 | $0.13 |
| 2024-12-02 | $0.00 | $979,283.64 | $0.16 |
| 2024-12-03 | $0.00 | $1,632,563.34 | $0.14 |
| 2024-12-04 | $0.00 | $1,069,510.92 | $0.20 |
| 2024-12-05 | $0.00 | $2,001,755.07 | $0.25 |
| 2024-12-06 | $0.00 | $1,860,385.46 | $0.20 |
| 2024-12-07 | $0.00 | $1,800,003.07 | $0.24 |
| 2024-12-08 | $0.00 | $1,545,534.59 | $0.29 |
| 2024-12-09 | $0.00 | $1,567,165.54 | $0.32 |
| 2024-12-10 | $0.00 | $1,538,879.19 | $0.26 |
| 2024-12-11 | $0.00 | $1,710,321.93 | $0.21 |
| 2024-12-12 | $0.00 | $1,213,308.18 | $0.23 |
| 2024-12-13 | $0.00 | $771,489.12 | $0.21 |
| 2024-12-14 | $0.00 | $661,858.32 | $0.23 |
| 2024-12-15 | $0.00 | $753,341.94 | $0.22 |
| 2024-12-16 | $0.00 | $716,151.12 | $0.21 |
| 2024-12-17 | $0.00 | $617,276.88 | $0.22 |
| 2024-12-18 | $0.00 | $875,007.30 | $0.20 |
| 2024-12-19 | $0.00 | $1,217,233.16 | $0.14 |
| 2024-12-20 | $0.00 | $1,351,283.35 | $0.13 |
| 2024-12-21 | $0.00 | $623,880.11 | $0.13 |
| 2024-12-22 | $0.00 | $1,094,965.02 | $0.13 |
| 2024-12-23 | $0.00 | $994,488.58 | $0.12 |
| 2024-12-24 | $0.00 | $1,061,833.22 | $0.13 |
| 2024-12-25 | $0.00 | $687,920.73 | $0.14 |
| 2024-12-26 | $0.00 | $1,225,594.16 | $0.15 |
| 2024-12-27 | $0.00 | $1,067,903.21 | $0.14 |
| 2024-12-28 | $0.00 | $744,966.28 | $0.14 |
| 2024-12-29 | $0.00 | $950,547.14 | $0.14 |
| 2024-12-30 | $0.00 | $1,030,831.89 | $0.14 |
| 2024-12-31 | $0.00 | $1,050,733.17 | $0.13 |
| 2025-01-01 | $0.00 | $1,109,058.59 | $0.13 |
| 2025-01-02 | $0.00 | $1,011,450.65 | $0.13 |
| 2025-01-03 | $0.00 | $1,057,586.65 | $0.14 |
| 2025-01-04 | $0.00 | $1,027,032.01 | $0.14 |
| 2025-01-05 | $0.00 | $999,670.32 | $0.14 |
| 2025-01-06 | $0.00 | $738,495.65 | $0.14 |
| 2025-01-07 | $0.00 | $1,022,331.32 | $0.13 |
| 2025-01-08 | $0.00 | $660,165.41 | $0.11 |
| 2025-01-09 | $0.00 | $1,044,360.02 | $0.11 |
| 2025-01-10 | $0.00 | $945,118.69 | $0.11 |
| 2025-01-11 | $0.00 | $890,217.09 | $0.12 |
| 2025-01-12 | $0.00 | $821,441.28 | $0.12 |
| 2025-01-13 | $0.00 | $800,969.76 | $0.12 |
| 2025-01-14 | $0.00 | $959,378.03 | $0.11 |
| 2025-01-15 | $0.00 | $1,098,307.83 | $0.12 |
| 2025-01-16 | $0.00 | $1,102,140.69 | $0.13 |
| 2025-01-17 | $0.00 | $1,168,541.70 | $0.13 |
| 2025-01-18 | $0.00 | $1,249,594.71 | $0.14 |
| 2025-01-19 | $0.00 | $1,218,587.90 | $0.13 |
| 2025-01-20 | $0.00 | $1,350,487.79 | $0.11 |
| 2025-01-21 | $0.00 | $1,506,344.12 | $0.11 |
| 2025-01-22 | $0.00 | $1,268,134.88 | $0.10 |
| 2025-01-23 | $0.00 | $1,195,259.02 | $0.11 |
| 2025-01-24 | $0.00 | $1,173,685.21 | $0.10 |
| 2025-01-25 | $0.00 | $1,307,255.04 | $0.09 |
| 2025-01-26 | $0.00 | $1,112,003.66 | $0.09 |
| 2025-01-27 | $0.00 | $1,000,680.26 | $0.09 |
| 2025-01-28 | $0.00 | $1,147,615.74 | $0.08 |
| 2025-01-29 | $0.00 | $1,033,179.69 | $0.07 |
| 2025-01-30 | $0.00 | $982,274.83 | $0.07 |
| 2025-01-31 | $0.00 | $1,004,327.23 | $0.08 |
| 2025-02-01 | $0.00 | $965,677.94 | $0.08 |
| 2025-02-02 | $0.00 | $977,266.47 | $0.07 |
| 2025-02-03 | $0.00 | $1,002,298.05 | $0.06 |
| 2025-02-04 | $0.00 | $1,244,474.74 | $0.06 |
| 2025-02-05 | $0.00 | $1,074,909.88 | $0.06 |
| 2025-02-06 | $0.00 | $954,078.40 | $0.06 |
| 2025-02-07 | $0.00 | $999,422.16 | $0.06 |
| 2025-02-08 | $0.00 | $1,001,308.92 | $0.05 |
| 2025-02-09 | $0.00 | $985,649.00 | $0.05 |
| 2025-02-10 | $0.00 | $904,629.91 | $0.05 |
| 2025-02-11 | $0.00 | $935,811.00 | $0.05 |
| 2025-02-12 | $0.00 | $980,708.97 | $0.05 |
| 2025-02-13 | $0.00 | $1,094,804.50 | $0.05 |
| 2025-02-14 | $0.00 | $1,093,831.48 | $0.05 |
| 2025-02-15 | $0.00 | $951,146.93 | $0.05 |
| 2025-02-16 | $0.00 | $1,042,130.34 | $0.05 |
| 2025-02-17 | $0.00 | $952,747.98 | $0.05 |
| 2025-02-18 | $0.00 | $966,002.62 | $0.05 |
| 2025-02-19 | $0.00 | $976,271.86 | $0.05 |
| 2025-02-20 | $0.00 | $1,026,646.99 | $0.05 |
| 2025-02-21 | $0.00 | $951,371.35 | $0.05 |
| 2025-02-22 | $0.00 | $969,038.62 | $0.05 |
| 2025-02-23 | $0.00 | $965,718.50 | $0.05 |
| 2025-02-24 | $0.00 | $905,769.53 | $0.05 |
| 2025-02-25 | $0.00 | $827,703.50 | $0.04 |
| 2025-02-26 | $0.00 | $942,450.43 | $0.05 |
| 2025-02-27 | $0.00 | $960,423.89 | $0.04 |
| 2025-02-28 | $0.00 | $906,970.30 | $0.04 |
| 2025-03-01 | $0.00 | $894,675.68 | $0.04 |
| 2025-03-02 | $0.00 | $844,386.18 | $0.04 |
| 2025-03-03 | $0.00 | $885,449.26 | $0.05 |
| 2025-03-04 | $0.00 | $886,996.16 | $0.04 |
| 2025-03-05 | $0.00 | $918,417.33 | $0.04 |
| 2025-03-06 | $0.00 | $946,828.85 | $0.04 |
| 2025-03-07 | $0.00 | $921,447.39 | $0.04 |
| 2025-03-08 | $0.00 | $930,950.86 | $0.04 |
| 2025-03-09 | $0.00 | $837,385.83 | $0.04 |
| 2025-03-10 | $0.00 | $725,144.58 | $0.03 |
| 2025-03-11 | $0.00 | $723,242.48 | $0.03 |
| 2025-03-12 | $0.00 | $663,360.51 | $0.03 |
| 2025-03-13 | $0.00 | $615,461.27 | $0.03 |
| 2025-03-14 | $0.00 | $601,597.69 | $0.03 |
| 2025-03-15 | $0.00 | $653,511.87 | $0.03 |
| 2025-03-16 | $0.00 | $650,110.18 | $0.03 |
| 2025-03-17 | $0.00 | $628,079.12 | $0.02 |
| 2025-03-18 | $0.00 | $631,786.67 | $0.02 |
| 2025-03-19 | $0.00 | $675,958.30 | $0.02 |
| 2025-03-20 | $0.00 | $655,836.39 | $0.03 |
| 2025-03-21 | $0.00 | $642,034.31 | $0.03 |
| 2025-03-22 | $0.00 | $634,902.04 | $0.03 |
| 2025-03-23 | $0.00 | $681,179.77 | $0.03 |
| 2025-03-24 | $0.00 | $670,723.29 | $0.03 |
| 2025-03-25 | $0.00 | $721,290.89 | $0.03 |
| 2025-03-26 | $0.00 | $716,500.70 | $0.03 |
| 2025-03-27 | $0.00 | $684,466.12 | $0.03 |
| 2025-03-28 | $0.00 | $733,365.81 | $0.03 |
| 2025-03-29 | $0.00 | $716,212.25 | $0.03 |
| 2025-03-30 | $0.00 | $733,691.64 | $0.03 |
| 2025-03-31 | $0.00 | $696,723.73 | $0.03 |
| 2025-04-01 | $0.00 | $682,069.49 | $0.03 |
| 2025-04-02 | $0.00 | $803,022.12 | $0.03 |
| 2025-04-03 | $0.00 | $133,717.24 | $0.03 |
| 2025-04-04 | $0.00 | $111,829.03 | $0.03 |
| 2025-04-05 | $0.00 | $102,595.16 | $0.03 |
| 2025-04-06 | $0.00 | $102,437.68 | $0.03 |
| 2025-04-07 | $0.00 | $112,006.98 | $0.03 |
| 2025-04-08 | $0.00 | $110,236.57 | $0.03 |
| 2025-04-09 | $0.00 | $118,851.83 | $0.03 |
| 2025-04-10 | $0.00 | $138,122.27 | $0.03 |
| 2025-04-11 | $0.00 | $122,936.53 | $0.03 |
| 2025-04-12 | $0.00 | $131,126.46 | $0.03 |
| 2025-04-13 | $0.00 | $149,243.71 | $0.03 |
| 2025-04-14 | $0.00 | $152,939.72 | $0.03 |
| 2025-04-15 | $0.00 | $145,359.62 | $0.03 |
| 2025-04-16 | $0.00 | $129,661.16 | $0.03 |
| 2025-04-17 | $0.00 | $130,533.75 | $0.03 |
| 2025-04-18 | $0.00 | $131,773.58 | $0.03 |
| 2025-04-19 | $0.00 | $159,438.63 | $0.03 |
| 2025-04-20 | $0.00 | $145,961.85 | $0.03 |
| 2025-04-21 | $0.00 | $149,160.02 | $0.03 |
| 2025-04-22 | $0.00 | $138,761.20 | $0.03 |
| 2025-04-23 | $0.00 | $157,483.34 | $0.04 |
| 2025-04-24 | $0.00 | $154,108.56 | $0.04 |
| 2025-04-25 | $0.00 | $153,394.24 | $0.04 |
| 2025-04-26 | $0.00 | $174,118.58 | $0.04 |
| 2025-04-27 | $0.00 | $160,215.60 | $0.04 |
| 2025-04-28 | $0.00 | $156,233.28 | $0.04 |
| 2025-04-29 | $0.00 | $158,884.51 | $0.04 |
| 2025-04-30 | $0.00 | $133,560.14 | $0.04 |
| 2025-05-01 | $0.00 | $136,592.83 | $0.04 |
| 2025-05-02 | $0.00 | $145,036.80 | $0.04 |
| 2025-05-03 | $0.00 | $139,152.83 | $0.04 |
| 2025-05-04 | $0.00 | $129,401.02 | $0.04 |
| 2025-05-05 | $0.00 | $132,895.09 | $0.04 |
| 2025-05-06 | $0.00 | $130,739.81 | $0.04 |
| 2025-05-07 | $0.00 | $136,426.54 | $0.04 |
| 2025-05-08 | $0.00 | $140,460.32 | $0.04 |
| 2025-05-09 | $0.00 | $170,016.40 | $0.04 |
| 2025-05-10 | $0.00 | $185,281.11 | $0.05 |
| 2025-05-11 | $0.00 | $191,957.65 | $0.06 |
| 2025-05-12 | $0.00 | $208,007.23 | $0.06 |
| 2025-05-13 | $0.00 | $220,265.53 | $0.06 |
| 2025-05-14 | $0.00 | $217,699.59 | $0.06 |
| 2025-05-15 | $0.00 | $207,161.27 | $0.06 |
| 2025-05-16 | $0.00 | $198,691.35 | $0.05 |
| 2025-05-17 | $0.00 | $226,901.56 | $0.05 |
| 2025-05-18 | $0.00 | $238,326.68 | $0.05 |
| 2025-05-19 | $0.00 | $253,288.04 | $0.06 |
| 2025-05-20 | $0.00 | $224,917.07 | $0.06 |
| 2025-05-21 | $0.00 | $234,494.55 | $0.06 |
| 2025-05-22 | $0.00 | $228,682.52 | $0.06 |
| 2025-05-23 | $0.00 | $282,540.75 | $0.06 |
| 2025-05-24 | $0.00 | $234,473.49 | $0.06 |
| 2025-05-25 | $0.00 | $223,134.81 | $0.05 |
| 2025-05-26 | $0.00 | $239,436.65 | $0.06 |
| 2025-05-27 | $0.00 | $233,952.05 | $0.05 |
| 2025-05-28 | $0.00 | $262,536.29 | $0.05 |
| 2025-05-29 | $0.00 | $239,299.65 | $0.05 |
| 2025-05-30 | $0.00 | $245,422.60 | $0.05 |
| 2025-05-31 | $0.00 | $216,048.88 | $0.04 |
| 2025-06-01 | $0.00 | $241,751.53 | $0.04 |
| 2025-06-02 | $0.00 | $233,371.29 | $0.04 |
| 2025-06-03 | $0.00 | $247,095.23 | $0.04 |
| 2025-06-04 | $0.00 | $240,571.91 | $0.04 |
| 2025-06-05 | $0.00 | $229,546.29 | $0.04 |
| 2025-06-06 | $0.00 | $217,278.33 | $0.04 |
| 2025-06-07 | $0.00 | $228,753.42 | $0.03 |
| 2025-06-08 | $0.00 | $232,992.33 | $0.04 |
| 2025-06-09 | $0.00 | $231,112.91 | $0.03 |
| 2025-06-10 | $0.00 | $239,985.82 | $0.03 |
| 2025-06-11 | $0.00 | $246,277.70 | $0.03 |
| 2025-06-12 | $0.00 | $239,777.25 | $0.03 |
| 2025-06-13 | $0.00 | $209,209.08 | $0.02 |
| 2025-06-14 | $0.00 | $227,684.76 | $0.02 |
| 2025-06-15 | $0.00 | $217,029.59 | $0.02 |
| 2025-06-16 | $0.00 | $234,549.83 | $0.02 |
| 2025-06-17 | $0.00 | $213,231.19 | $0.02 |
| 2025-06-18 | $0.00 | $233,995.14 | $0.02 |
| 2025-06-19 | $0.00 | $229,668.55 | $0.02 |
| 2025-06-20 | $0.00 | $217,537.62 | $0.02 |
| 2025-06-21 | $0.00 | $220,479.11 | $0.02 |
| 2025-06-22 | $0.00 | $208,401.40 | $0.02 |
| 2025-06-23 | $0.00 | $213,239.39 | $0.02 |
| 2025-06-24 | $0.00 | $230,244.43 | $0.02 |
| 2025-06-25 | $0.00 | $212,784.91 | $0.02 |
| 2025-06-26 | $0.00 | $211,820.49 | $0.02 |
| 2025-06-27 | $0.00 | $205,708.71 | $0.02 |
| 2025-06-28 | $0.00 | $219,360.19 | $0.02 |
| 2025-06-29 | $0.00 | $217,703.43 | $0.02 |
| 2025-06-30 | $0.00 | $227,483.08 | $0.02 |
| 2025-07-01 | $0.00 | $230,692.97 | $0.02 |
| 2025-07-02 | $0.00 | $203,123.47 | $0.02 |
| 2025-07-03 | $0.00 | $199,951.80 | $0.02 |
| 2025-07-04 | $0.00 | $201,870.62 | $0.02 |
| 2025-07-05 | $0.00 | $199,203.23 | $0.02 |
| 2025-07-06 | $0.00 | $195,078.40 | $0.02 |
| 2025-07-07 | $0.00 | $197,306.54 | $0.02 |
| 2025-07-08 | $0.00 | $217,006.03 | $0.02 |
| 2025-07-09 | $0.00 | $202,551.25 | $0.02 |
| 2025-07-10 | $0.00 | $226,493.03 | $0.02 |
| 2025-07-11 | $0.00 | $230,846.01 | $0.03 |
| 2025-07-12 | $0.00 | $237,041.40 | $0.03 |
| 2025-07-13 | $0.00 | $220,474.11 | $0.03 |
| 2025-07-14 | $0.00 | $242,495.63 | $0.03 |
| 2025-07-15 | $0.00 | $228,471.73 | $0.03 |
| 2025-07-16 | $0.00 | $243,579.75 | $0.03 |
| 2025-07-17 | $0.00 | $239,988.04 | $0.03 |
| 2025-07-18 | $0.00 | $234,615.43 | $0.03 |
| 2025-07-19 | $0.00 | $229,850.04 | $0.03 |
| 2025-07-20 | $0.00 | $238,531.59 | $0.03 |
| 2025-07-21 | $0.00 | $262,009.13 | $0.03 |
| 2025-07-22 | $0.00 | $264,835.16 | $0.03 |
| 2025-07-23 | $0.00 | $242,681.71 | $0.03 |
| 2025-07-24 | $0.00 | $207,687.20 | $0.03 |
| 2025-07-25 | $0.00 | $204,295.52 | $0.03 |
| 2025-07-26 | $0.00 | $215,403.46 | $0.04 |
| 2025-07-27 | $0.00 | $201,121.04 | $0.04 |
| 2025-07-28 | $0.00 | $220,131.64 | $0.04 |
| 2025-07-29 | $0.00 | $201,809.62 | $0.03 |
| 2025-07-30 | $0.00 | $182,272.03 | $0.03 |
| 2025-07-31 | $0.00 | $187,695.41 | $0.03 |
| 2025-08-01 | $0.00 | $191,574.27 | $0.03 |
| 2025-08-02 | $0.00 | $184,182.92 | $0.03 |
| 2025-08-03 | $0.00 | $175,636.36 | $0.03 |
| 2025-08-04 | $0.00 | $177,594.33 | $0.03 |
| 2025-08-05 | $0.00 | $191,920.43 | $0.03 |
| 2025-08-06 | $0.00 | $180,441.77 | $0.03 |
| 2025-08-07 | $0.00 | $206,997.05 | $0.03 |
| 2025-08-08 | $0.00 | $170,020.74 | $0.03 |
| 2025-08-09 | $0.00 | $223,213.12 | $0.04 |
| 2025-08-10 | $0.00 | $218,698.17 | $0.04 |
| 2025-08-11 | $0.00 | $211,084.03 | $0.04 |
| 2025-08-12 | $0.00 | $216,745.47 | $0.04 |
| 2025-08-13 | $0.00 | $142,752.69 | $0.04 |
| 2025-08-14 | $0.00 | $139,975.52 | $0.05 |
| 2025-08-15 | $0.00 | $129,698.26 | $0.04 |
| 2025-08-16 | $0.00 | $127,126.09 | $0.04 |
| 2025-08-17 | $0.00 | $137,350.43 | $0.04 |
| 2025-08-18 | $0.00 | $136,347.34 | $0.04 |
| 2025-08-19 | $0.00 | $135,561.40 | $0.04 |
| 2025-08-20 | $0.00 | $124,603.74 | $0.03 |
| 2025-08-21 | $0.00 | $141,115.87 | $0.04 |
| 2025-08-22 | $0.00 | $137,257.58 | $0.03 |
| 2025-08-23 | $0.00 | $161,169.16 | $0.04 |
| 2025-08-24 | $0.00 | $147,850.25 | $0.04 |
| 2025-08-25 | $0.00 | $143,404.26 | $0.04 |
| 2025-08-26 | $0.00 | $167,659.73 | $0.03 |
| 2025-08-27 | $0.00 | $238,856.74 | $0.04 |
| 2025-08-28 | $0.00 | $232,005.05 | $0.04 |
| 2025-08-29 | $0.00 | $231,346.32 | $0.04 |
| 2025-08-30 | $0.00 | $211,259.58 | $0.03 |
| 2025-08-31 | $0.00 | $218,598.15 | $0.03 |
| 2025-09-01 | $0.00 | $205,734.68 | $0.03 |
| 2025-09-02 | $0.00 | $195,456.06 | $0.03 |
| 2025-09-03 | $0.00 | $217,229.35 | $0.03 |
| 2025-09-04 | $0.00 | $210,946.86 | $0.04 |
| 2025-09-05 | $0.00 | $195,567.49 | $0.03 |
| 2025-09-06 | $0.00 | $212,133.51 | $0.03 |
| 2025-09-07 | $0.00 | $222,698.17 | $0.04 |
| 2025-09-08 | $0.00 | $228,108.19 | $0.04 |
| 2025-09-09 | $0.00 | $226,738.31 | $0.04 |
| 2025-09-10 | $0.00 | $231,038.98 | $0.04 |
| 2025-09-11 | $0.00 | $262,068.72 | $0.04 |
| 2025-09-12 | $0.00 | $234,082.81 | $0.03 |
| 2025-09-13 | $0.00 | $259,498.02 | $0.04 |
| 2025-09-14 | $0.00 | $256,070.99 | $0.04 |
| 2025-09-15 | $0.00 | $216,342.63 | $0.03 |
| 2025-09-16 | $0.00 | $213,539.92 | $0.04 |
| 2025-09-17 | $0.00 | $229,319.94 | $0.04 |
| 2025-09-18 | $0.00 | $277,153.41 | $0.04 |
| 2025-09-19 | $0.00 | $265,280.67 | $0.04 |
| 2025-09-20 | $0.00 | $254,622.27 | $0.04 |
| 2025-09-21 | $0.00 | $255,960.32 | $0.04 |
| 2025-09-22 | $0.00 | $288,992.07 | $0.04 |
| 2025-09-23 | $0.00 | $254,350.47 | $0.04 |
| 2025-09-24 | $0.00 | $249,941.66 | $0.04 |
| 2025-09-25 | $0.00 | $248,481.43 | $0.04 |
| 2025-09-26 | $0.00 | $226,228.95 | $0.04 |
| 2025-09-27 | $0.00 | $199,078.10 | $0.04 |
| 2025-09-28 | $0.00 | $204,238.23 | $0.04 |
| 2025-09-29 | $0.00 | $189,722.35 | $0.04 |
| 2025-09-30 | $0.00 | $176,001.05 | $0.04 |
| 2025-10-01 | $0.00 | $242,183.85 | $0.04 |
| 2025-10-02 | $0.00 | $249,303.37 | $0.04 |
| 2025-10-03 | $0.00 | $250,544.01 | $0.04 |
| 2025-10-04 | $0.00 | $262,316.36 | $0.04 |
| 2025-10-05 | $0.00 | $272,434.41 | $0.04 |
| 2025-10-06 | $0.00 | $272,834.93 | $0.04 |
| 2025-10-06 | $0.00 | $272,452.33 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
