BitCore current market price is $0.0540 with a 24 hour trading volume of $0. The total available supply of BitCore is 19.85M BTX with a maximum supply of 21.00M BTX. It has secured Rank 3661 in the cryptocurrency market with a marketcap of $1,070.80K. The BTX price is 0% down in the last one hour.
The high price of the BitCore is $0.0757 and low price is $0.0539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3661
$0.0540
$1,070.80K 0.23%
$1,070.80K
$0
19.85M BTX
19.85M BTX
21.00M BTX
$0.0757
$0.0539
$38.84 99.86%
16 Nov 2017
$0.003070 1657.47%
14 Jun 2017
Want to convert more cryptocurrencies?
0%
28.52%
2.62%
5.91%
26.76%
39.45%
19.28%
40.59%
Historical data of BitCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-21 | $588,144.17 | $205.41 | $0.03 |
| 2024-09-22 | $600,254.25 | $84.32 | $0.03 |
| 2024-09-23 | $602,737.00 | $36.89 | $0.03 |
| 2024-09-24 | $572,701.76 | $0.00 | $0.03 |
| 2024-09-25 | $683,099.62 | $0.02 | $0.03 |
| 2024-09-26 | $677,071.05 | $0.02 | $0.03 |
| 2024-09-27 | $840,998.78 | $72.03 | $0.04 |
| 2024-09-28 | $840,274.09 | $71.97 | $0.04 |
| 2024-09-29 | $712,876.77 | $0.40 | $0.04 |
| 2024-09-30 | $709,773.60 | $0.22 | $0.04 |
| 2024-10-01 | $1,056,232.92 | $75.20 | $0.05 |
| 2024-10-02 | $598,490.98 | $0.01 | $0.03 |
| 2024-10-03 | $699,577.82 | $0.07 | $0.04 |
| 2024-10-06 | $728,665.56 | $0.01 | $0.04 |
| 2024-10-07 | $729,166.98 | $0.01 | $0.04 |
| 2024-10-08 | $1,041,839.65 | $62.44 | $0.05 |
| 2024-10-09 | $1,038,600.45 | $16.03 | $0.05 |
| 2024-10-10 | $1,001,070.04 | $10.69 | $0.05 |
| 2024-10-11 | $1,242,434.80 | $32.60 | $0.06 |
| 2024-10-12 | $914,597.14 | $0.13 | $0.05 |
| 2024-10-13 | $915,818.06 | $0.05 | $0.05 |
| 2024-10-14 | $916,138.30 | $2.17 | $0.05 |
| 2024-10-15 | $957,774.71 | $2.22 | $0.05 |
| 2024-10-16 | $987,716.67 | $2.62 | $0.05 |
| 2024-10-17 | $1,024,960.41 | $2.94 | $0.05 |
| 2024-10-18 | $979,827.61 | $58.97 | $0.05 |
| 2024-10-19 | $5,211,009.85 | $1,563.49 | $0.26 |
| 2024-10-20 | $4,756,496.42 | $1,063.45 | $0.24 |
| 2024-10-21 | $2,159,541.68 | $1,247.37 | $0.11 |
| 2024-10-22 | $2,121,370.66 | $3,715.70 | $0.11 |
| 2024-10-23 | $2,119,912.00 | $967.54 | $0.11 |
| 2024-10-24 | $1,613,855.77 | $14.15 | $0.08 |
| 2024-10-25 | $1,568,117.15 | $164.54 | $0.08 |
| 2024-10-26 | $1,486,073.15 | $33.69 | $0.08 |
| 2024-10-27 | $1,516,172.25 | $23.16 | $0.08 |
| 2024-10-28 | $1,537,465.18 | $0.02 | $0.08 |
| 2024-10-29 | $2,061,299.34 | $881.61 | $0.10 |
| 2024-10-30 | $1,543,156.66 | $212.67 | $0.08 |
| 2024-10-31 | $2,096,279.38 | $4.19 | $0.11 |
| 2024-11-01 | $2,080,300.58 | $149.39 | $0.11 |
| 2024-11-02 | $2,049,667.60 | $1,159.57 | $0.10 |
| 2024-11-03 | $1,813,344.56 | $0.00 | $0.09 |
| 2024-11-04 | $2,032,315.03 | $120.29 | $0.10 |
| 2024-11-05 | $1,996,819.56 | $118.13 | $0.10 |
| 2024-11-06 | $1,816,819.19 | $64.68 | $0.09 |
| 2024-11-07 | $1,979,731.54 | $10.06 | $0.10 |
| 2024-11-08 | $1,988,336.39 | $70.05 | $0.10 |
| 2024-11-09 | $2,003,352.83 | $26.42 | $0.10 |
| 2024-11-10 | $2,268,780.26 | $57.66 | $0.12 |
| 2024-11-11 | $2,401,152.28 | $61.73 | $0.12 |
| 2024-11-12 | $2,619,263.24 | $1,269.03 | $0.13 |
| 2024-11-13 | $2,233,987.59 | $132.97 | $0.11 |
| 2024-11-14 | $2,119,781.83 | $157.75 | $0.11 |
| 2024-11-15 | $2,106,416.16 | $156.73 | $0.11 |
| 2024-11-17 | $2,079,431.43 | $24.84 | $0.11 |
| 2024-11-18 | $2,079,431.43 | $24.84 | $0.11 |
| 2024-11-19 | $2,116,815.94 | $0.03 | $0.11 |
| 2024-11-20 | $2,088,139.17 | $53.04 | $0.11 |
| 2024-11-23 | $2,305,849.43 | $8.07 | $0.12 |
| 2024-11-24 | $2,305,849.43 | $8.07 | $0.12 |
| 2024-11-25 | $2,310,828.36 | $29.15 | $0.12 |
| 2024-11-26 | $2,197,665.45 | $14.46 | $0.11 |
| 2024-11-27 | $2,163,781.64 | $27.89 | $0.11 |
| 2024-11-28 | $1,948,975.51 | $94.84 | $0.10 |
| 2024-11-29 | $1,982,676.91 | $12.18 | $0.10 |
| 2024-11-30 | $1,993,431.79 | $42.06 | $0.10 |
| 2024-12-01 | $1,956,226.89 | $25.32 | $0.10 |
| 2024-12-02 | $1,992,921.32 | $44.06 | $0.10 |
| 2024-12-03 | $1,960,169.52 | $17.18 | $0.10 |
| 2024-12-04 | $1,966,894.03 | $26.27 | $0.10 |
| 2024-12-05 | $2,025,744.40 | $13.10 | $0.10 |
| 2024-12-06 | $1,862,746.48 | $274.46 | $0.09 |
| 2024-12-07 | $1,764,836.33 | $10.87 | $0.09 |
| 2024-12-08 | $1,776,805.91 | $35.08 | $0.09 |
| 2024-12-09 | $1,788,391.38 | $20.86 | $0.09 |
| 2024-12-10 | $2,760,265.78 | $295.89 | $0.14 |
| 2024-12-11 | $1,731,909.74 | $101.08 | $0.09 |
| 2024-12-12 | $2,075,915.56 | $491.78 | $0.11 |
| 2024-12-13 | $2,087,948.56 | $31.82 | $0.11 |
| 2024-12-14 | $2,094,664.59 | $42.77 | $0.11 |
| 2024-12-15 | $2,057,794.82 | $21.59 | $0.10 |
| 2024-12-16 | $2,022,769.33 | $33.50 | $0.10 |
| 2024-12-17 | $1,983,741.32 | $70.84 | $0.10 |
| 2024-12-18 | $1,944,279.43 | $14.54 | $0.10 |
| 2024-12-19 | $1,778,063.30 | $112.17 | $0.09 |
| 2024-12-20 | $1,727,386.62 | $40.85 | $0.09 |
| 2024-12-21 | $1,710,566.68 | $14.82 | $0.09 |
| 2024-12-22 | $1,727,002.27 | $39.34 | $0.09 |
| 2024-12-23 | $1,724,783.36 | $97.24 | $0.09 |
| 2024-12-24 | $1,840,592.93 | $63.40 | $0.09 |
| 2024-12-25 | $1,804,421.28 | $10.67 | $0.09 |
| 2024-12-26 | $1,935,122.59 | $118.31 | $0.10 |
| 2024-12-27 | $1,865,031.74 | $73.36 | $0.09 |
| 2024-12-28 | $3,084,092.71 | $354.35 | $0.16 |
| 2024-12-29 | $1,781,171.23 | $631.87 | $0.09 |
| 2024-12-30 | $2,121,347.94 | $38.61 | $0.11 |
| 2024-12-31 | $2,043,573.18 | $326.58 | $0.10 |
| 2025-01-01 | $1,805,024.49 | $132.92 | $0.09 |
| 2025-01-02 | $1,843,201.94 | $39.16 | $0.09 |
| 2025-01-03 | $1,870,611.29 | $42.27 | $0.09 |
| 2025-01-04 | $1,875,207.17 | $18.57 | $0.10 |
| 2025-01-05 | $1,877,662.04 | $63.28 | $0.10 |
| 2025-01-06 | $1,881,617.73 | $234.67 | $0.10 |
| 2025-01-07 | $1,948,676.17 | $17.29 | $0.10 |
| 2025-01-08 | $1,874,586.52 | $144.73 | $0.10 |
| 2025-01-09 | $2,508,871.04 | $290.64 | $0.13 |
| 2025-01-10 | $1,839,337.79 | $134.71 | $0.09 |
| 2025-01-11 | $1,865,701.26 | $2.11 | $0.10 |
| 2025-01-12 | $2,384,570.42 | $289.66 | $0.12 |
| 2025-01-13 | $2,158,061.73 | $328.85 | $0.11 |
| 2025-01-14 | $2,193,678.54 | $427.11 | $0.11 |
| 2025-01-15 | $2,304,109.51 | $69.32 | $0.12 |
| 2025-01-16 | $2,054,133.13 | $64.43 | $0.10 |
| 2025-01-17 | $2,247,407.40 | $11.40 | $0.11 |
| 2025-01-18 | $3,103,666.15 | $435.48 | $0.16 |
| 2025-01-19 | $3,601,777.09 | $3.13 | $0.18 |
| 2025-01-20 | $2,485,409.90 | $584.85 | $0.13 |
| 2025-01-21 | $2,523,421.06 | $45.67 | $0.13 |
| 2025-01-22 | $2,612,531.38 | $475.40 | $0.13 |
| 2025-01-23 | $2,211,389.80 | $555.50 | $0.11 |
| 2025-01-24 | $2,359,396.77 | $750.45 | $0.12 |
| 2025-01-25 | $2,435,317.33 | $273.38 | $0.12 |
| 2025-01-26 | $2,375,260.06 | $306.90 | $0.12 |
| 2025-01-27 | $2,476,277.88 | $554.06 | $0.13 |
| 2025-01-28 | $2,451,068.48 | $233.95 | $0.12 |
| 2025-01-29 | $2,373,193.62 | $602.28 | $0.12 |
| 2025-01-30 | $2,440,867.31 | $495.54 | $0.12 |
| 2025-01-31 | $2,461,918.71 | $124.70 | $0.12 |
| 2025-02-01 | $2,399,451.83 | $122.33 | $0.12 |
| 2025-02-02 | $2,200,950.76 | $108.90 | $0.11 |
| 2025-02-03 | $2,191,184.17 | $60.16 | $0.11 |
| 2025-02-04 | $2,282,419.32 | $635.99 | $0.12 |
| 2025-02-05 | $2,237,921.91 | $235.09 | $0.11 |
| 2025-02-06 | $2,131,670.62 | $277.34 | $0.11 |
| 2025-02-07 | $2,546,572.45 | $245.62 | $0.13 |
| 2025-02-08 | $2,293,753.31 | $74.33 | $0.12 |
| 2025-02-09 | $2,264,885.50 | $55.52 | $0.11 |
| 2025-02-10 | $2,260,974.81 | $275.29 | $0.11 |
| 2025-02-11 | $2,226,756.21 | $0.38 | $0.11 |
| 2025-02-12 | $2,360,810.00 | $777.46 | $0.12 |
| 2025-02-13 | $2,291,472.80 | $319.68 | $0.12 |
| 2025-02-14 | $2,208,986.92 | $78.83 | $0.11 |
| 2025-02-15 | $2,248,087.54 | $150.56 | $0.11 |
| 2025-02-16 | $2,193,447.42 | $31.58 | $0.11 |
| 2025-02-17 | $2,066,366.06 | $154.57 | $0.10 |
| 2025-02-18 | $2,116,960.69 | $240.24 | $0.11 |
| 2025-02-19 | $1,864,850.69 | $402.99 | $0.09 |
| 2025-02-20 | $1,885,781.26 | $48.57 | $0.10 |
| 2025-02-21 | $1,862,938.84 | $260.49 | $0.09 |
| 2025-02-22 | $1,800,732.12 | $28.96 | $0.09 |
| 2025-02-23 | $1,752,423.02 | $45.51 | $0.09 |
| 2025-02-24 | $1,764,953.95 | $0.48 | $0.09 |
| 2025-02-25 | $1,643,545.39 | $63.28 | $0.08 |
| 2025-02-26 | $1,451,944.59 | $206.13 | $0.07 |
| 2025-02-27 | $1,392,674.68 | $0.15 | $0.07 |
| 2025-02-28 | $1,354,687.14 | $260.90 | $0.07 |
| 2025-03-01 | $1,632,214.08 | $291.18 | $0.08 |
| 2025-03-02 | $1,675,673.84 | $11.60 | $0.09 |
| 2025-03-03 | $1,747,321.19 | $45.77 | $0.09 |
| 2025-03-04 | $1,546,469.26 | $0.00 | $0.08 |
| 2025-03-05 | $1,498,910.57 | $366.79 | $0.08 |
| 2025-03-06 | $1,537,354.25 | $181.82 | $0.08 |
| 2025-03-07 | $1,530,870.76 | $85.13 | $0.08 |
| 2025-03-08 | $1,469,500.33 | $11.00 | $0.07 |
| 2025-03-09 | $1,464,509.94 | $14.88 | $0.07 |
| 2025-03-10 | $1,365,535.10 | $372.47 | $0.07 |
| 2025-03-11 | $1,275,707.82 | $96.82 | $0.06 |
| 2025-03-12 | $1,272,664.75 | $46.94 | $0.06 |
| 2025-03-13 | $1,350,959.84 | $41.46 | $0.07 |
| 2025-03-14 | $1,264,212.92 | $409.10 | $0.06 |
| 2025-03-15 | $1,325,791.19 | $130.61 | $0.07 |
| 2025-03-16 | $1,315,310.38 | $175.30 | $0.07 |
| 2025-03-17 | $1,264,465.51 | $37.83 | $0.06 |
| 2025-03-18 | $1,311,356.30 | $9.67 | $0.07 |
| 2025-03-19 | $1,288,128.77 | $28.77 | $0.07 |
| 2025-03-20 | $1,353,733.64 | $33.91 | $0.07 |
| 2025-03-21 | $1,296,706.30 | $30.76 | $0.07 |
| 2025-03-22 | $1,302,168.97 | $30.88 | $0.07 |
| 2025-03-23 | $1,177,396.88 | $206.04 | $0.06 |
| 2025-03-24 | $1,386,891.47 | $85.51 | $0.07 |
| 2025-03-25 | $1,309,345.51 | $242.57 | $0.07 |
| 2025-03-26 | $1,309,492.42 | $15.04 | $0.07 |
| 2025-03-27 | $1,306,606.27 | $40.87 | $0.07 |
| 2025-03-28 | $1,314,489.59 | $0.06 | $0.07 |
| 2025-03-29 | $1,280,120.94 | $41.05 | $0.06 |
| 2025-03-30 | $1,239,191.61 | $101.14 | $0.06 |
| 2025-03-31 | $1,242,407.37 | $24.54 | $0.06 |
| 2025-04-01 | $1,236,739.34 | $4.60 | $0.06 |
| 2025-04-02 | $1,309,694.31 | $187.00 | $0.07 |
| 2025-04-03 | $1,464,769.16 | $107.91 | $0.08 |
| 2025-04-04 | $1,353,340.10 | $38.09 | $0.07 |
| 2025-04-05 | $1,373,929.39 | $0.40 | $0.07 |
| 2025-04-06 | $1,376,341.71 | $0.40 | $0.07 |
| 2025-04-07 | $1,244,647.67 | $62.88 | $0.06 |
| 2025-04-08 | $1,325,469.20 | $36.37 | $0.07 |
| 2025-04-09 | $1,232,734.57 | $27.81 | $0.06 |
| 2025-04-10 | $1,241,044.75 | $70.55 | $0.06 |
| 2025-04-11 | $1,195,829.24 | $15.31 | $0.06 |
| 2025-04-12 | $1,202,890.54 | $58.57 | $0.06 |
| 2025-04-13 | $1,228,819.92 | $4.65 | $0.06 |
| 2025-04-14 | $1,201,309.11 | $24.73 | $0.06 |
| 2025-04-15 | $1,234,672.43 | $18.39 | $0.06 |
| 2025-04-16 | $1,536,148.03 | $293.08 | $0.08 |
| 2025-04-17 | $1,270,944.41 | $36.54 | $0.06 |
| 2025-04-18 | $1,279,775.62 | $23.69 | $0.06 |
| 2025-04-19 | $1,251,626.13 | $9.09 | $0.06 |
| 2025-04-20 | $1,260,446.44 | $34.13 | $0.06 |
| 2025-04-21 | $1,411,269.59 | $20.97 | $0.07 |
| 2025-04-22 | $984,073.15 | $0.05 | $0.05 |
| 2025-04-23 | $1,409,338.80 | $75.50 | $0.07 |
| 2025-04-24 | $1,063,071.06 | $0.91 | $0.05 |
| 2025-04-25 | $1,410,225.84 | $23.24 | $0.07 |
| 2025-04-26 | $1,348,095.54 | $327.76 | $0.07 |
| 2025-04-27 | $1,290,903.35 | $44.80 | $0.07 |
| 2025-04-28 | $1,240,638.81 | $31.46 | $0.06 |
| 2025-04-29 | $1,239,699.84 | $30.41 | $0.06 |
| 2025-04-30 | $1,015,071.61 | $0.05 | $0.05 |
| 2025-05-01 | $1,309,185.80 | $0.01 | $0.07 |
| 2025-05-03 | $1,327,400.13 | $97.54 | $0.07 |
| 2025-05-04 | $1,327,400.13 | $97.54 | $0.07 |
| 2025-05-05 | $1,308,977.32 | $62.36 | $0.07 |
| 2025-05-06 | $1,308,977.32 | $62.36 | $0.07 |
| 2025-05-07 | $1,317,617.31 | $0.00 | $0.07 |
| 2025-05-08 | $1,339,791.18 | $50.97 | $0.07 |
| 2025-05-09 | $1,401,152.34 | $331.00 | $0.07 |
| 2025-05-10 | $1,401,152.34 | $331.00 | $0.07 |
| 2025-05-11 | $1,450,254.24 | $394.16 | $0.07 |
| 2025-05-12 | $1,416,428.64 | $359.14 | $0.07 |
| 2025-05-13 | $1,527,547.87 | $23.18 | $0.08 |
| 2025-05-14 | $1,426,975.36 | $75.00 | $0.07 |
| 2025-05-15 | $1,347,578.28 | $31.90 | $0.07 |
| 2025-05-16 | $1,347,578.28 | $31.90 | $0.07 |
| 2025-05-17 | $1,320,821.30 | $115.34 | $0.07 |
| 2025-05-18 | $1,320,851.28 | $0.00 | $0.07 |
| 2025-05-23 | $1,457,365.57 | $0.07 | $0.07 |
| 2025-05-24 | $1,457,365.57 | $0.07 | $0.07 |
| 2025-05-25 | $1,457,366.32 | $0.07 | $0.07 |
| 2025-05-29 | $1,025,647.17 | $0.05 | $0.05 |
| 2025-05-30 | $1,025,647.17 | $0.05 | $0.05 |
| 2025-05-31 | $1,025,647.96 | $0.05 | $0.05 |
| 2025-06-05 | $1,479,394.68 | $0.07 | $0.07 |
| 2025-06-06 | $1,479,394.68 | $0.07 | $0.07 |
| 2025-06-12 | $1,001,330.63 | $0.05 | $0.05 |
| 2025-06-13 | $1,001,330.63 | $0.05 | $0.05 |
| 2025-06-15 | $1,892,111.81 | $12.14 | $0.10 |
| 2025-06-16 | $1,892,111.81 | $12.14 | $0.10 |
| 2025-06-22 | $948,888.84 | $6.08 | $0.05 |
| 2025-06-23 | $948,888.84 | $6.08 | $0.05 |
| 2025-06-24 | $948,837.11 | $6.08 | $0.05 |
| 2025-06-25 | $948,837.11 | $6.08 | $0.05 |
| 2025-06-29 | $1,021,817.50 | $0.05 | $0.05 |
| 2025-06-30 | $1,021,817.50 | $0.05 | $0.05 |
| 2025-07-07 | $962,556.71 | $0.05 | $0.05 |
| 2025-07-08 | $962,556.71 | $0.05 | $0.05 |
| 2025-07-09 | $962,562.98 | $0.05 | $0.05 |
| 2025-07-13 | $1,486,261.65 | $66.37 | $0.08 |
| 2025-07-14 | $1,483,132.10 | $66.23 | $0.07 |
| 2025-07-15 | $1,494,039.05 | $47.59 | $0.08 |
| 2025-07-16 | $1,466,633.44 | $202.69 | $0.07 |
| 2025-07-17 | $1,434,817.54 | $37.97 | $0.07 |
| 2025-07-18 | $1,427,530.86 | $14.43 | $0.07 |
| 2025-07-19 | $1,446,689.59 | $8.86 | $0.07 |
| 2025-07-20 | $1,423,740.36 | $23.13 | $0.07 |
| 2025-07-21 | $1,423,779.34 | $23.18 | $0.07 |
| 2025-07-22 | $1,457,729.82 | $0.03 | $0.07 |
| 2025-07-23 | $1,436,539.34 | $153.12 | $0.07 |
| 2025-07-24 | $1,477,833.61 | $0.02 | $0.07 |
| 2025-07-25 | $1,475,607.46 | $0.02 | $0.07 |
| 2025-07-26 | $1,465,659.27 | $3.89 | $0.07 |
| 2025-07-27 | $1,470,872.94 | $74.29 | $0.07 |
| 2025-07-28 | $1,486,566.50 | $105.60 | $0.08 |
| 2025-07-29 | $1,472,355.02 | $37.20 | $0.07 |
| 2025-07-30 | $1,468,461.07 | $22.22 | $0.07 |
| 2025-07-31 | $1,469,411.47 | $21.82 | $0.07 |
| 2025-08-01 | $1,469,411.47 | $21.82 | $0.07 |
| 2025-08-02 | $1,412,301.81 | $151.85 | $0.07 |
| 2025-08-03 | $1,404,532.26 | $39.41 | $0.07 |
| 2025-08-04 | $1,423,374.56 | $22.79 | $0.07 |
| 2025-08-05 | $1,438,238.89 | $27.23 | $0.07 |
| 2025-08-06 | $1,435,239.66 | $13.15 | $0.07 |
| 2025-08-07 | $1,435,239.66 | $13.15 | $0.07 |
| 2025-08-08 | $1,441,491.11 | $532.85 | $0.07 |
| 2025-08-09 | $1,428,758.89 | $198.67 | $0.07 |
| 2025-08-10 | $1,429,870.48 | $446.68 | $0.07 |
| 2025-08-11 | $1,416,708.41 | $72.43 | $0.07 |
| 2025-08-12 | $1,362,456.90 | $56.40 | $0.07 |
| 2025-08-13 | $1,404,343.31 | $0.07 | $0.07 |
| 2025-08-14 | $1,403,647.96 | $0.07 | $0.07 |
| 2025-08-15 | $1,384,430.55 | $80.79 | $0.07 |
| 2025-08-16 | $1,370,095.33 | $3.44 | $0.07 |
| 2025-08-17 | $1,371,294.60 | $1.77 | $0.07 |
| 2025-08-18 | $1,375,570.42 | $37.26 | $0.07 |
| 2025-08-19 | $1,335,613.28 | $141.15 | $0.07 |
| 2025-08-20 | $1,318,087.04 | $87.14 | $0.07 |
| 2025-08-21 | $1,330,247.70 | $0.00 | $0.07 |
| 2025-08-22 | $1,292,418.32 | $208.29 | $0.07 |
| 2025-08-23 | $1,248,537.86 | $52.91 | $0.06 |
| 2025-08-24 | $1,215,020.60 | $29.84 | $0.06 |
| 2025-08-25 | $1,215,020.60 | $29.84 | $0.06 |
| 2025-08-26 | $1,177,000.48 | $38.15 | $0.06 |
| 2025-08-27 | $1,196,208.52 | $29.47 | $0.06 |
| 2025-08-28 | $1,188,409.44 | $32.78 | $0.06 |
| 2025-08-29 | $1,358,819.08 | $58.33 | $0.07 |
| 2025-08-30 | $1,310,584.06 | $14.13 | $0.07 |
| 2025-08-31 | $1,308,464.07 | $14.11 | $0.07 |
| 2025-09-01 | $1,306,224.23 | $53.10 | $0.07 |
| 2025-09-02 | $1,251,909.58 | $17.45 | $0.06 |
| 2025-09-03 | $1,254,860.41 | $126.70 | $0.06 |
| 2025-09-04 | $1,289,845.24 | $27.44 | $0.07 |
| 2025-09-05 | $1,246,694.25 | $314.87 | $0.06 |
| 2025-09-06 | $1,272,751.62 | $24.83 | $0.06 |
| 2025-09-07 | $1,498,681.52 | $0.05 | $0.08 |
| 2025-09-08 | $1,276,060.44 | $0.12 | $0.06 |
| 2025-09-09 | $1,265,770.79 | $64.26 | $0.06 |
| 2025-09-10 | $1,290,453.40 | $0.03 | $0.07 |
| 2025-09-11 | $1,290,453.40 | $0.03 | $0.07 |
| 2025-09-12 | $1,309,749.32 | $50.19 | $0.07 |
| 2025-09-13 | $1,335,305.65 | $35.30 | $0.07 |
| 2025-09-14 | $1,332,363.37 | $0.18 | $0.07 |
| 2025-09-15 | $1,530,151.68 | $1.93 | $0.08 |
| 2025-09-16 | $1,526,477.21 | $1.88 | $0.08 |
| 2025-09-17 | $1,447,376.84 | $0.10 | $0.07 |
| 2025-09-18 | $1,449,226.47 | $80.36 | $0.07 |
| 2025-09-19 | $1,460,938.71 | $27.28 | $0.07 |
| 2025-09-20 | $1,443,258.11 | $53.36 | $0.07 |
| 2025-09-20 | $1,445,099.35 | $53.43 | $0.07 |
Compare live prices of BitCore on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | BTX/BTC | $0.0540 | $0 | ||
| Komodo Wallet | BTX/LTC | $0.0771 | $0 |
BitCore is a cryptocurrency that is a UTXO fork of Bitcoin. Although you hear about hard forks, many people only know about hard Bitcoin forks, such as Bitcoin Cash and Bitcoin Gold; in contrast, few people know about BitCore or hybrid forks. Using Bitcoin's source code and technology, BitCore created a new blockchain; it made sure that the blockchain size was smaller and scalability was better. In addition, block timings are faster than Bitcoin, making mining ASIC-resistant as well.BitCore created a new blockchain on April 24, 2017. It took a snapshot of Bitcoin transaction and created 5 million transactions to fill all public addresses belonging to people who own 0.01 BTC or more. The funding ratio is 0.5 BTX: 1.0 BTC, but if you held bitcoins at the time of the snapshot, then you can apply for your share of BTX at a 1:1 conversion until October 30.BitCore is the first cryptocurrency that is a UTXO fork. But it is more than just a hybrid fork. It has tried to improve Bitcoin and solve the problems that plague it. For example, BitCore uses the MEGA-BTX consensus algorithm that is ASIC-resistant. This means that centralization of mining power is not possible, as the playing field is level and everyone has more or less the same opportunities. In addition, BitCore has 10 MB Segwit-enabled blocks that make the network capable of handling 17.6 billion transactions per year or 48 million transactions per day.BitCore is a cryptocurrency that promises a lot, especially with the new implementations that have made it algorithm and Masternodes platform, giving the entire crypto community the opportunity to mine BTX with PoW or Masternodes, even BTX holders can mine it with both PoW and Masternodes.
Crypto prices today show a steady rebound after a sharp weekend drop, with the total market up 1.7% in the past 24 hours to $3.2 trillion. As of press time, Bitcoin was trading at $91,091, up 1.6%, while Ethereum gained…...
Read More
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
Hajimi 哈基米$0.260 10.46%
Zcash ZEC$370.82 8.82%
DoubleZero 2Z$0.139 8.74%
Monad MON$0.0289 7.42%
Bittensor TAO$303.30 7.32%
Bitcoin BTC$91,666.00 2.65%
Ethereum ETH$3,132.86 3.24%
Tether USDT$1.00 -0.01%
XRP XRP$2.09 2.67%
BNB BNB$903.35 1.1%
Terra Luna Classic LUNC $0.00005319 -8%
Fasttoken FTN $0.580 -6.13%
Maple Finance SYRUP $0.276 -5.99%
JUST JST $0.0387 -3.11%
Plasma XPL $0.173 -2.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
