BitCore current market price is $0.0726 with a 24 hour trading volume of $151. The total available supply of BitCore is 19.79M BTX with a maximum supply of 21.00M BTX. It has secured Rank 3451 in the cryptocurrency market with a marketcap of $1,437.33K. The BTX price is 0.32% up in the last one hour.
The high price of the BitCore is $0.0749 and low price is $0.0719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3451
$0.0726
$1,437.33K 2.7%
$1,437.34K
$151
19.79M BTX
19.79M BTX
21.00M BTX
$0.0749
$0.0719
$38.84 99.81%
16 Nov 2017
$0.003070 2269.35%
14 Jun 2017
Want to convert more cryptocurrencies?
0.32%
2.75%
2.66%
27.79%
40.5%
39.89%
31.69%
100.33%
Historical data of BitCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $807,648.28 | $20.94 | $0.04 |
| 2024-07-24 | $729,975.30 | $18.01 | $0.04 |
| 2024-07-25 | $783,759.77 | $16.85 | $0.04 |
| 2024-07-26 | $787,632.38 | $16.22 | $0.04 |
| 2024-07-27 | $751,520.46 | $16.54 | $0.04 |
| 2024-07-28 | $752,740.58 | $16.27 | $0.04 |
| 2024-07-29 | $703,144.87 | $16.40 | $0.04 |
| 2024-07-30 | $690,943.00 | $16.21 | $0.04 |
| 2024-07-31 | $696,454.29 | $19.60 | $0.04 |
| 2024-08-01 | $800,676.49 | $190.29 | $0.04 |
| 2024-08-02 | $744,370.94 | $31.85 | $0.04 |
| 2024-08-03 | $637,622.08 | $33.48 | $0.03 |
| 2024-08-04 | $636,350.38 | $22.42 | $0.03 |
| 2024-08-05 | $618,257.30 | $22.77 | $0.03 |
| 2024-08-06 | $667,888.97 | $32.71 | $0.03 |
| 2024-08-07 | $594,281.90 | $21.24 | $0.03 |
| 2024-08-08 | $650,027.95 | $22.96 | $0.03 |
| 2024-08-09 | $731,055.19 | $23.89 | $0.04 |
| 2024-08-10 | $723,226.68 | $4.22 | $0.04 |
| 2024-08-11 | $760,812.82 | $48.21 | $0.04 |
| 2024-08-12 | $717,801.04 | $23.75 | $0.04 |
| 2024-08-13 | $777,237.82 | $220.83 | $0.04 |
| 2024-08-14 | $749,568.16 | $29.37 | $0.04 |
| 2024-08-15 | $727,998.18 | $18.63 | $0.04 |
| 2024-08-16 | $724,029.23 | $28.88 | $0.04 |
| 2024-08-17 | $748,422.90 | $23.60 | $0.04 |
| 2024-08-18 | $738,523.49 | $16.35 | $0.04 |
| 2024-08-19 | $750,365.52 | $22.38 | $0.04 |
| 2024-08-20 | $769,143.03 | $24.68 | $0.04 |
| 2024-08-21 | $672,935.36 | $33.45 | $0.03 |
| 2024-08-22 | $712,820.40 | $34.33 | $0.04 |
| 2024-08-23 | $1,015,094.92 | $124.83 | $0.05 |
| 2024-08-24 | $1,000,492.33 | $302.42 | $0.05 |
| 2024-08-25 | $794,600.44 | $74.84 | $0.04 |
| 2024-08-26 | $786,035.83 | $36.42 | $0.04 |
| 2024-08-27 | $793,212.14 | $33.03 | $0.04 |
| 2024-08-28 | $687,543.35 | $15.17 | $0.03 |
| 2024-08-29 | $688,632.70 | $23.97 | $0.04 |
| 2024-08-30 | $664,530.33 | $23.69 | $0.03 |
| 2024-08-31 | $849,018.08 | $31.70 | $0.04 |
| 2024-09-01 | $642,805.11 | $29.19 | $0.03 |
| 2024-09-02 | $651,674.09 | $22.87 | $0.03 |
| 2024-09-03 | $679,976.54 | $16.06 | $0.03 |
| 2024-09-04 | $624,590.67 | $20.79 | $0.03 |
| 2024-09-05 | $662,820.51 | $31.31 | $0.03 |
| 2024-09-06 | $640,123.58 | $35.57 | $0.03 |
| 2024-09-07 | $615,160.04 | $26.33 | $0.03 |
| 2024-09-08 | $620,913.11 | $32.29 | $0.03 |
| 2024-09-09 | $628,538.48 | $19.95 | $0.03 |
| 2024-09-10 | $606,150.41 | $52.41 | $0.03 |
| 2024-09-11 | $613,081.08 | $34.81 | $0.03 |
| 2024-09-12 | $610,402.03 | $27.46 | $0.03 |
| 2024-09-13 | $622,992.24 | $14.28 | $0.03 |
| 2024-09-14 | $644,686.41 | $21.36 | $0.03 |
| 2024-09-15 | $622,584.85 | $23.70 | $0.03 |
| 2024-09-16 | $618,679.56 | $21.07 | $0.03 |
| 2024-09-17 | $606,698.13 | $28.24 | $0.03 |
| 2024-09-18 | $621,415.96 | $24.28 | $0.03 |
| 2024-09-19 | $616,644.21 | $36.08 | $0.03 |
| 2024-09-20 | $632,910.08 | $30.81 | $0.03 |
| 2024-09-21 | $588,144.17 | $205.41 | $0.03 |
| 2024-09-22 | $600,254.25 | $84.32 | $0.03 |
| 2024-09-23 | $602,737.00 | $36.89 | $0.03 |
| 2024-09-24 | $572,701.76 | $0.00 | $0.03 |
| 2024-09-25 | $683,099.62 | $0.02 | $0.03 |
| 2024-09-26 | $677,071.05 | $0.02 | $0.03 |
| 2024-09-27 | $840,998.78 | $72.03 | $0.04 |
| 2024-09-28 | $840,274.09 | $71.97 | $0.04 |
| 2024-09-29 | $712,876.77 | $0.40 | $0.04 |
| 2024-09-30 | $709,773.60 | $0.22 | $0.04 |
| 2024-10-01 | $1,056,232.92 | $75.20 | $0.05 |
| 2024-10-02 | $598,490.98 | $0.01 | $0.03 |
| 2024-10-03 | $699,577.82 | $0.07 | $0.04 |
| 2024-10-06 | $728,665.56 | $0.01 | $0.04 |
| 2024-10-07 | $729,166.98 | $0.01 | $0.04 |
| 2024-10-08 | $1,041,839.65 | $62.44 | $0.05 |
| 2024-10-09 | $1,038,600.45 | $16.03 | $0.05 |
| 2024-10-10 | $1,001,070.04 | $10.69 | $0.05 |
| 2024-10-11 | $1,242,434.80 | $32.60 | $0.06 |
| 2024-10-12 | $914,597.14 | $0.13 | $0.05 |
| 2024-10-13 | $915,818.06 | $0.05 | $0.05 |
| 2024-10-14 | $916,138.30 | $2.17 | $0.05 |
| 2024-10-15 | $957,774.71 | $2.22 | $0.05 |
| 2024-10-16 | $987,716.67 | $2.62 | $0.05 |
| 2024-10-17 | $1,024,960.41 | $2.94 | $0.05 |
| 2024-10-18 | $979,827.61 | $58.97 | $0.05 |
| 2024-10-19 | $5,211,009.85 | $1,563.49 | $0.26 |
| 2024-10-20 | $4,756,496.42 | $1,063.45 | $0.24 |
| 2024-10-21 | $2,159,541.68 | $1,247.37 | $0.11 |
| 2024-10-22 | $2,121,370.66 | $3,715.70 | $0.11 |
| 2024-10-23 | $2,119,912.00 | $967.54 | $0.11 |
| 2024-10-24 | $1,613,855.77 | $14.15 | $0.08 |
| 2024-10-25 | $1,568,117.15 | $164.54 | $0.08 |
| 2024-10-26 | $1,486,073.15 | $33.69 | $0.08 |
| 2024-10-27 | $1,516,172.25 | $23.16 | $0.08 |
| 2024-10-28 | $1,537,465.18 | $0.02 | $0.08 |
| 2024-10-29 | $2,061,299.34 | $881.61 | $0.10 |
| 2024-10-30 | $1,543,156.66 | $212.67 | $0.08 |
| 2024-10-31 | $2,096,279.38 | $4.19 | $0.11 |
| 2024-11-01 | $2,080,300.58 | $149.39 | $0.11 |
| 2024-11-02 | $2,049,667.60 | $1,159.57 | $0.10 |
| 2024-11-03 | $1,813,344.56 | $0.00 | $0.09 |
| 2024-11-04 | $2,032,315.03 | $120.29 | $0.10 |
| 2024-11-05 | $1,996,819.56 | $118.13 | $0.10 |
| 2024-11-06 | $1,816,819.19 | $64.68 | $0.09 |
| 2024-11-07 | $1,979,731.54 | $10.06 | $0.10 |
| 2024-11-08 | $1,988,336.39 | $70.05 | $0.10 |
| 2024-11-09 | $2,003,352.83 | $26.42 | $0.10 |
| 2024-11-10 | $2,268,780.26 | $57.66 | $0.12 |
| 2024-11-11 | $2,401,152.28 | $61.73 | $0.12 |
| 2024-11-12 | $2,619,263.24 | $1,269.03 | $0.13 |
| 2024-11-13 | $2,233,987.59 | $132.97 | $0.11 |
| 2024-11-14 | $2,119,781.83 | $157.75 | $0.11 |
| 2024-11-15 | $2,106,416.16 | $156.73 | $0.11 |
| 2024-11-17 | $2,079,431.43 | $24.84 | $0.11 |
| 2024-11-18 | $2,079,431.43 | $24.84 | $0.11 |
| 2024-11-19 | $2,116,815.94 | $0.03 | $0.11 |
| 2024-11-20 | $2,088,139.17 | $53.04 | $0.11 |
| 2024-11-23 | $2,305,849.43 | $8.07 | $0.12 |
| 2024-11-24 | $2,305,849.43 | $8.07 | $0.12 |
| 2024-11-25 | $2,310,828.36 | $29.15 | $0.12 |
| 2024-11-26 | $2,197,665.45 | $14.46 | $0.11 |
| 2024-11-27 | $2,163,781.64 | $27.89 | $0.11 |
| 2024-11-28 | $1,948,975.51 | $94.84 | $0.10 |
| 2024-11-29 | $1,982,676.91 | $12.18 | $0.10 |
| 2024-11-30 | $1,993,431.79 | $42.06 | $0.10 |
| 2024-12-01 | $1,956,226.89 | $25.32 | $0.10 |
| 2024-12-02 | $1,992,921.32 | $44.06 | $0.10 |
| 2024-12-03 | $1,960,169.52 | $17.18 | $0.10 |
| 2024-12-04 | $1,966,894.03 | $26.27 | $0.10 |
| 2024-12-05 | $2,025,744.40 | $13.10 | $0.10 |
| 2024-12-06 | $1,862,746.48 | $274.46 | $0.09 |
| 2024-12-07 | $1,764,836.33 | $10.87 | $0.09 |
| 2024-12-08 | $1,776,805.91 | $35.08 | $0.09 |
| 2024-12-09 | $1,788,391.38 | $20.86 | $0.09 |
| 2024-12-10 | $2,760,265.78 | $295.89 | $0.14 |
| 2024-12-11 | $1,731,909.74 | $101.08 | $0.09 |
| 2024-12-12 | $2,075,915.56 | $491.78 | $0.11 |
| 2024-12-13 | $2,087,948.56 | $31.82 | $0.11 |
| 2024-12-14 | $2,094,664.59 | $42.77 | $0.11 |
| 2024-12-15 | $2,057,794.82 | $21.59 | $0.10 |
| 2024-12-16 | $2,022,769.33 | $33.50 | $0.10 |
| 2024-12-17 | $1,983,741.32 | $70.84 | $0.10 |
| 2024-12-18 | $1,944,279.43 | $14.54 | $0.10 |
| 2024-12-19 | $1,778,063.30 | $112.17 | $0.09 |
| 2024-12-20 | $1,727,386.62 | $40.85 | $0.09 |
| 2024-12-21 | $1,710,566.68 | $14.82 | $0.09 |
| 2024-12-22 | $1,727,002.27 | $39.34 | $0.09 |
| 2024-12-23 | $1,724,783.36 | $97.24 | $0.09 |
| 2024-12-24 | $1,840,592.93 | $63.40 | $0.09 |
| 2024-12-25 | $1,804,421.28 | $10.67 | $0.09 |
| 2024-12-26 | $1,935,122.59 | $118.31 | $0.10 |
| 2024-12-27 | $1,865,031.74 | $73.36 | $0.09 |
| 2024-12-28 | $3,084,092.71 | $354.35 | $0.16 |
| 2024-12-29 | $1,781,171.23 | $631.87 | $0.09 |
| 2024-12-30 | $2,121,347.94 | $38.61 | $0.11 |
| 2024-12-31 | $2,043,573.18 | $326.58 | $0.10 |
| 2025-01-01 | $1,805,024.49 | $132.92 | $0.09 |
| 2025-01-02 | $1,843,201.94 | $39.16 | $0.09 |
| 2025-01-03 | $1,870,611.29 | $42.27 | $0.09 |
| 2025-01-04 | $1,875,207.17 | $18.57 | $0.10 |
| 2025-01-05 | $1,877,662.04 | $63.28 | $0.10 |
| 2025-01-06 | $1,881,617.73 | $234.67 | $0.10 |
| 2025-01-07 | $1,948,676.17 | $17.29 | $0.10 |
| 2025-01-08 | $1,874,586.52 | $144.73 | $0.10 |
| 2025-01-09 | $2,508,871.04 | $290.64 | $0.13 |
| 2025-01-10 | $1,839,337.79 | $134.71 | $0.09 |
| 2025-01-11 | $1,865,701.26 | $2.11 | $0.10 |
| 2025-01-12 | $2,384,570.42 | $289.66 | $0.12 |
| 2025-01-13 | $2,158,061.73 | $328.85 | $0.11 |
| 2025-01-14 | $2,193,678.54 | $427.11 | $0.11 |
| 2025-01-15 | $2,304,109.51 | $69.32 | $0.12 |
| 2025-01-16 | $2,054,133.13 | $64.43 | $0.10 |
| 2025-01-17 | $2,247,407.40 | $11.40 | $0.11 |
| 2025-01-18 | $3,103,666.15 | $435.48 | $0.16 |
| 2025-01-19 | $3,601,777.09 | $3.13 | $0.18 |
| 2025-01-20 | $2,485,409.90 | $584.85 | $0.13 |
| 2025-01-21 | $2,523,421.06 | $45.67 | $0.13 |
| 2025-01-22 | $2,612,531.38 | $475.40 | $0.13 |
| 2025-01-23 | $2,211,389.80 | $555.50 | $0.11 |
| 2025-01-24 | $2,359,396.77 | $750.45 | $0.12 |
| 2025-01-25 | $2,435,317.33 | $273.38 | $0.12 |
| 2025-01-26 | $2,375,260.06 | $306.90 | $0.12 |
| 2025-01-27 | $2,476,277.88 | $554.06 | $0.13 |
| 2025-01-28 | $2,451,068.48 | $233.95 | $0.12 |
| 2025-01-29 | $2,373,193.62 | $602.28 | $0.12 |
| 2025-01-30 | $2,440,867.31 | $495.54 | $0.12 |
| 2025-01-31 | $2,461,918.71 | $124.70 | $0.12 |
| 2025-02-01 | $2,399,451.83 | $122.33 | $0.12 |
| 2025-02-02 | $2,200,950.76 | $108.90 | $0.11 |
| 2025-02-03 | $2,191,184.17 | $60.16 | $0.11 |
| 2025-02-04 | $2,282,419.32 | $635.99 | $0.12 |
| 2025-02-05 | $2,237,921.91 | $235.09 | $0.11 |
| 2025-02-06 | $2,131,670.62 | $277.34 | $0.11 |
| 2025-02-07 | $2,546,572.45 | $245.62 | $0.13 |
| 2025-02-08 | $2,293,753.31 | $74.33 | $0.12 |
| 2025-02-09 | $2,264,885.50 | $55.52 | $0.11 |
| 2025-02-10 | $2,260,974.81 | $275.29 | $0.11 |
| 2025-02-11 | $2,226,756.21 | $0.38 | $0.11 |
| 2025-02-12 | $2,360,810.00 | $777.46 | $0.12 |
| 2025-02-13 | $2,291,472.80 | $319.68 | $0.12 |
| 2025-02-14 | $2,208,986.92 | $78.83 | $0.11 |
| 2025-02-15 | $2,248,087.54 | $150.56 | $0.11 |
| 2025-02-16 | $2,193,447.42 | $31.58 | $0.11 |
| 2025-02-17 | $2,066,366.06 | $154.57 | $0.10 |
| 2025-02-18 | $2,116,960.69 | $240.24 | $0.11 |
| 2025-02-19 | $1,864,850.69 | $402.99 | $0.09 |
| 2025-02-20 | $1,885,781.26 | $48.57 | $0.10 |
| 2025-02-21 | $1,862,938.84 | $260.49 | $0.09 |
| 2025-02-22 | $1,800,732.12 | $28.96 | $0.09 |
| 2025-02-23 | $1,752,423.02 | $45.51 | $0.09 |
| 2025-02-24 | $1,764,953.95 | $0.48 | $0.09 |
| 2025-02-25 | $1,643,545.39 | $63.28 | $0.08 |
| 2025-02-26 | $1,451,944.59 | $206.13 | $0.07 |
| 2025-02-27 | $1,392,674.68 | $0.15 | $0.07 |
| 2025-02-28 | $1,354,687.14 | $260.90 | $0.07 |
| 2025-03-01 | $1,632,214.08 | $291.18 | $0.08 |
| 2025-03-02 | $1,675,673.84 | $11.60 | $0.09 |
| 2025-03-03 | $1,747,321.19 | $45.77 | $0.09 |
| 2025-03-04 | $1,546,469.26 | $0.00 | $0.08 |
| 2025-03-05 | $1,498,910.57 | $366.79 | $0.08 |
| 2025-03-06 | $1,537,354.25 | $181.82 | $0.08 |
| 2025-03-07 | $1,530,870.76 | $85.13 | $0.08 |
| 2025-03-08 | $1,469,500.33 | $11.00 | $0.07 |
| 2025-03-09 | $1,464,509.94 | $14.88 | $0.07 |
| 2025-03-10 | $1,365,535.10 | $372.47 | $0.07 |
| 2025-03-11 | $1,275,707.82 | $96.82 | $0.06 |
| 2025-03-12 | $1,272,664.75 | $46.94 | $0.06 |
| 2025-03-13 | $1,350,959.84 | $41.46 | $0.07 |
| 2025-03-14 | $1,264,212.92 | $409.10 | $0.06 |
| 2025-03-15 | $1,325,791.19 | $130.61 | $0.07 |
| 2025-03-16 | $1,315,310.38 | $175.30 | $0.07 |
| 2025-03-17 | $1,264,465.51 | $37.83 | $0.06 |
| 2025-03-18 | $1,311,356.30 | $9.67 | $0.07 |
| 2025-03-19 | $1,288,128.77 | $28.77 | $0.07 |
| 2025-03-20 | $1,353,733.64 | $33.91 | $0.07 |
| 2025-03-21 | $1,296,706.30 | $30.76 | $0.07 |
| 2025-03-22 | $1,302,168.97 | $30.88 | $0.07 |
| 2025-03-23 | $1,177,396.88 | $206.04 | $0.06 |
| 2025-03-24 | $1,386,891.47 | $85.51 | $0.07 |
| 2025-03-25 | $1,309,345.51 | $242.57 | $0.07 |
| 2025-03-26 | $1,309,492.42 | $15.04 | $0.07 |
| 2025-03-27 | $1,306,606.27 | $40.87 | $0.07 |
| 2025-03-28 | $1,314,489.59 | $0.06 | $0.07 |
| 2025-03-29 | $1,280,120.94 | $41.05 | $0.06 |
| 2025-03-30 | $1,239,191.61 | $101.14 | $0.06 |
| 2025-03-31 | $1,242,407.37 | $24.54 | $0.06 |
| 2025-04-01 | $1,236,739.34 | $4.60 | $0.06 |
| 2025-04-02 | $1,309,694.31 | $187.00 | $0.07 |
| 2025-04-03 | $1,464,769.16 | $107.91 | $0.08 |
| 2025-04-04 | $1,353,340.10 | $38.09 | $0.07 |
| 2025-04-05 | $1,373,929.39 | $0.40 | $0.07 |
| 2025-04-06 | $1,376,341.71 | $0.40 | $0.07 |
| 2025-04-07 | $1,244,647.67 | $62.88 | $0.06 |
| 2025-04-08 | $1,325,469.20 | $36.37 | $0.07 |
| 2025-04-09 | $1,232,734.57 | $27.81 | $0.06 |
| 2025-04-10 | $1,241,044.75 | $70.55 | $0.06 |
| 2025-04-11 | $1,195,829.24 | $15.31 | $0.06 |
| 2025-04-12 | $1,202,890.54 | $58.57 | $0.06 |
| 2025-04-13 | $1,228,819.92 | $4.65 | $0.06 |
| 2025-04-14 | $1,201,309.11 | $24.73 | $0.06 |
| 2025-04-15 | $1,234,672.43 | $18.39 | $0.06 |
| 2025-04-16 | $1,536,148.03 | $293.08 | $0.08 |
| 2025-04-17 | $1,270,944.41 | $36.54 | $0.06 |
| 2025-04-18 | $1,279,775.62 | $23.69 | $0.06 |
| 2025-04-19 | $1,251,626.13 | $9.09 | $0.06 |
| 2025-04-20 | $1,260,446.44 | $34.13 | $0.06 |
| 2025-04-21 | $1,411,269.59 | $20.97 | $0.07 |
| 2025-04-22 | $984,073.15 | $0.05 | $0.05 |
| 2025-04-23 | $1,409,338.80 | $75.50 | $0.07 |
| 2025-04-24 | $1,063,071.06 | $0.91 | $0.05 |
| 2025-04-25 | $1,410,225.84 | $23.24 | $0.07 |
| 2025-04-26 | $1,348,095.54 | $327.76 | $0.07 |
| 2025-04-27 | $1,290,903.35 | $44.80 | $0.07 |
| 2025-04-28 | $1,240,638.81 | $31.46 | $0.06 |
| 2025-04-29 | $1,239,699.84 | $30.41 | $0.06 |
| 2025-04-30 | $1,015,071.61 | $0.05 | $0.05 |
| 2025-05-01 | $1,309,185.80 | $0.01 | $0.07 |
| 2025-05-03 | $1,327,400.13 | $97.54 | $0.07 |
| 2025-05-04 | $1,327,400.13 | $97.54 | $0.07 |
| 2025-05-05 | $1,308,977.32 | $62.36 | $0.07 |
| 2025-05-06 | $1,308,977.32 | $62.36 | $0.07 |
| 2025-05-07 | $1,317,617.31 | $0.00 | $0.07 |
| 2025-05-08 | $1,339,791.18 | $50.97 | $0.07 |
| 2025-05-09 | $1,401,152.34 | $331.00 | $0.07 |
| 2025-05-10 | $1,401,152.34 | $331.00 | $0.07 |
| 2025-05-11 | $1,450,254.24 | $394.16 | $0.07 |
| 2025-05-12 | $1,416,428.64 | $359.14 | $0.07 |
| 2025-05-13 | $1,527,547.87 | $23.18 | $0.08 |
| 2025-05-14 | $1,426,975.36 | $75.00 | $0.07 |
| 2025-05-15 | $1,347,578.28 | $31.90 | $0.07 |
| 2025-05-16 | $1,347,578.28 | $31.90 | $0.07 |
| 2025-05-17 | $1,320,821.30 | $115.34 | $0.07 |
| 2025-05-18 | $1,320,851.28 | $0.00 | $0.07 |
| 2025-05-23 | $1,457,365.57 | $0.07 | $0.07 |
| 2025-05-24 | $1,457,365.57 | $0.07 | $0.07 |
| 2025-05-25 | $1,457,366.32 | $0.07 | $0.07 |
| 2025-05-29 | $1,025,647.17 | $0.05 | $0.05 |
| 2025-05-30 | $1,025,647.17 | $0.05 | $0.05 |
| 2025-05-31 | $1,025,647.96 | $0.05 | $0.05 |
| 2025-06-05 | $1,479,394.68 | $0.07 | $0.07 |
| 2025-06-06 | $1,479,394.68 | $0.07 | $0.07 |
| 2025-06-12 | $1,001,330.63 | $0.05 | $0.05 |
| 2025-06-13 | $1,001,330.63 | $0.05 | $0.05 |
| 2025-06-15 | $1,892,111.81 | $12.14 | $0.10 |
| 2025-06-16 | $1,892,111.81 | $12.14 | $0.10 |
| 2025-06-22 | $948,888.84 | $6.08 | $0.05 |
| 2025-06-23 | $948,888.84 | $6.08 | $0.05 |
| 2025-06-24 | $948,837.11 | $6.08 | $0.05 |
| 2025-06-25 | $948,837.11 | $6.08 | $0.05 |
| 2025-06-29 | $1,021,817.50 | $0.05 | $0.05 |
| 2025-06-30 | $1,021,817.50 | $0.05 | $0.05 |
| 2025-07-07 | $962,556.71 | $0.05 | $0.05 |
| 2025-07-08 | $962,556.71 | $0.05 | $0.05 |
| 2025-07-09 | $962,562.98 | $0.05 | $0.05 |
| 2025-07-13 | $1,486,261.65 | $66.37 | $0.08 |
| 2025-07-14 | $1,483,132.10 | $66.23 | $0.07 |
| 2025-07-15 | $1,494,039.05 | $47.59 | $0.08 |
| 2025-07-16 | $1,466,633.44 | $202.69 | $0.07 |
| 2025-07-17 | $1,434,817.54 | $37.97 | $0.07 |
| 2025-07-18 | $1,427,530.86 | $14.43 | $0.07 |
| 2025-07-19 | $1,446,689.59 | $8.86 | $0.07 |
| 2025-07-20 | $1,423,740.36 | $23.13 | $0.07 |
| 2025-07-21 | $1,423,779.34 | $23.18 | $0.07 |
| 2025-07-22 | $1,457,729.82 | $0.03 | $0.07 |
| 2025-07-22 | $1,436,539.34 | $153.12 | $0.07 |
Compare live prices of BitCore on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | BTX/BTC | $0.0726 | $151 | ||
| Komodo Wallet | BTX/KMD | $0.0882 | $0 |
BitCore is a cryptocurrency that is a UTXO fork of Bitcoin. Although you hear about hard forks, many people only know about hard Bitcoin forks, such as Bitcoin Cash and Bitcoin Gold; in contrast, few people know about BitCore or hybrid forks. Using Bitcoin's source code and technology, BitCore created a new blockchain; it made sure that the blockchain size was smaller and scalability was better. In addition, block timings are faster than Bitcoin, making mining ASIC-resistant as well.BitCore created a new blockchain on April 24, 2017. It took a snapshot of Bitcoin transaction and created 5 million transactions to fill all public addresses belonging to people who own 0.01 BTC or more. The funding ratio is 0.5 BTX: 1.0 BTC, but if you held bitcoins at the time of the snapshot, then you can apply for your share of BTX at a 1:1 conversion until October 30.BitCore is the first cryptocurrency that is a UTXO fork. But it is more than just a hybrid fork. It has tried to improve Bitcoin and solve the problems that plague it. For example, BitCore uses the MEGA-BTX consensus algorithm that is ASIC-resistant. This means that centralization of mining power is not possible, as the playing field is level and everyone has more or less the same opportunities. In addition, BitCore has 10 MB Segwit-enabled blocks that make the network capable of handling 17.6 billion transactions per year or 48 million transactions per day.BitCore is a cryptocurrency that promises a lot, especially with the new implementations that have made it algorithm and Masternodes platform, giving the entire crypto community the opportunity to mine BTX with PoW or Masternodes, even BTX holders can mine it with both PoW and Masternodes.
Cross-chain bridges have overtaken traditional mixers as the primary tool for laundering stolen crypto in early 2025, moving over $1.5 billion in hacked funds. Their speed, liquidity, and lighter regulatory scrutiny have made them far more attractive than mixers like…...
Read More
The AIXBT agent on the Virtual Protocol platform has launched its major Indigo upgrade to deliver deeper market insights and more accurate trading signals. The Aixbt (AIXBT) agent—an on-chain signal tool running on the Virtual Protocol platform—has just received a…...
Read More
IP, the native token of the Story Protocol, surged more than 100% in July, driven by rapid ecosystem growth, expanding real-world utility, and renewed investor interest in tokenized intellectual property infrastructure. According to data from crypto.news, Story (IP) was trading…...
Read More
MemeCore M$0.359 10.93%
Tokenize Xchange TKX$5.36 8.86%
Saros SAROS$0.379 3.78%
Ethena USDe USDE$1.00 0.1%
Ripple USD RLUSD$1.000 0.06%
Bitcoin BTC$115,283.00 -2.6%
Ethereum ETH$3,642.14 -5.07%
XRP XRP$2.97 -5.79%
Tether USDT$1.000 -0.01%
BNB BNB$771.53 -3.59%
Rekt REKT $0.00000093 -16.97%
SPX6900 SPX $1.62 -14.92%
Keeta KTA $0.998 -14.33%
Mog Coin MOG $0.00000126 -13.86%
DeepBook DEEP $0.140 -13.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
