BitCore current market price is $0.0647 with a 24 hour trading volume of $348. The total available supply of BitCore is 19.81M BTX with a maximum supply of 21.00M BTX. It has secured Rank 3799 in the cryptocurrency market with a marketcap of $1,280.22K. The BTX price is 0.34% up in the last one hour.
The high price of the BitCore is $0.0646 and low price is $0.0624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3799
$0.0647
$1,280.22K 0.65%
$1,280.23K
$348
19.81M BTX
19.81M BTX
21.00M BTX
$0.0646
$0.0624
$38.84 99.83%
16 Nov 2017
$0.003070 2002.94%
14 Jun 2017
Want to convert more cryptocurrencies?
0.34%
2.76%
5.73%
0.98%
11.01%
25.15%
38.52%
91.39%
Historical data of BitCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $807,648.28 | $20.94 | $0.04 |
| 2024-07-24 | $729,975.30 | $18.01 | $0.04 |
| 2024-07-25 | $783,759.77 | $16.85 | $0.04 |
| 2024-07-26 | $787,632.38 | $16.22 | $0.04 |
| 2024-07-27 | $751,520.46 | $16.54 | $0.04 |
| 2024-07-28 | $752,740.58 | $16.27 | $0.04 |
| 2024-07-29 | $703,144.87 | $16.40 | $0.04 |
| 2024-07-30 | $690,943.00 | $16.21 | $0.04 |
| 2024-07-31 | $696,454.29 | $19.60 | $0.04 |
| 2024-08-01 | $800,676.49 | $190.29 | $0.04 |
| 2024-08-02 | $744,370.94 | $31.85 | $0.04 |
| 2024-08-03 | $637,622.08 | $33.48 | $0.03 |
| 2024-08-04 | $636,350.38 | $22.42 | $0.03 |
| 2024-08-05 | $618,257.30 | $22.77 | $0.03 |
| 2024-08-06 | $667,888.97 | $32.71 | $0.03 |
| 2024-08-07 | $594,281.90 | $21.24 | $0.03 |
| 2024-08-08 | $650,027.95 | $22.96 | $0.03 |
| 2024-08-09 | $731,055.19 | $23.89 | $0.04 |
| 2024-08-10 | $723,226.68 | $4.22 | $0.04 |
| 2024-08-11 | $760,812.82 | $48.21 | $0.04 |
| 2024-08-12 | $717,801.04 | $23.75 | $0.04 |
| 2024-08-13 | $777,237.82 | $220.83 | $0.04 |
| 2024-08-14 | $749,568.16 | $29.37 | $0.04 |
| 2024-08-15 | $727,998.18 | $18.63 | $0.04 |
| 2024-08-16 | $724,029.23 | $28.88 | $0.04 |
| 2024-08-17 | $748,422.90 | $23.60 | $0.04 |
| 2024-08-18 | $738,523.49 | $16.35 | $0.04 |
| 2024-08-19 | $750,365.52 | $22.38 | $0.04 |
| 2024-08-20 | $769,143.03 | $24.68 | $0.04 |
| 2024-08-21 | $672,935.36 | $33.45 | $0.03 |
| 2024-08-22 | $712,820.40 | $34.33 | $0.04 |
| 2024-08-23 | $1,015,094.92 | $124.83 | $0.05 |
| 2024-08-24 | $1,000,492.33 | $302.42 | $0.05 |
| 2024-08-25 | $794,600.44 | $74.84 | $0.04 |
| 2024-08-26 | $786,035.83 | $36.42 | $0.04 |
| 2024-08-27 | $793,212.14 | $33.03 | $0.04 |
| 2024-08-28 | $687,543.35 | $15.17 | $0.03 |
| 2024-08-29 | $688,632.70 | $23.97 | $0.04 |
| 2024-08-30 | $664,530.33 | $23.69 | $0.03 |
| 2024-08-31 | $849,018.08 | $31.70 | $0.04 |
| 2024-09-01 | $642,805.11 | $29.19 | $0.03 |
| 2024-09-02 | $651,674.09 | $22.87 | $0.03 |
| 2024-09-03 | $679,976.54 | $16.06 | $0.03 |
| 2024-09-04 | $624,590.67 | $20.79 | $0.03 |
| 2024-09-05 | $662,820.51 | $31.31 | $0.03 |
| 2024-09-06 | $640,123.58 | $35.57 | $0.03 |
| 2024-09-07 | $615,160.04 | $26.33 | $0.03 |
| 2024-09-08 | $620,913.11 | $32.29 | $0.03 |
| 2024-09-09 | $628,538.48 | $19.95 | $0.03 |
| 2024-09-10 | $606,150.41 | $52.41 | $0.03 |
| 2024-09-11 | $613,081.08 | $34.81 | $0.03 |
| 2024-09-12 | $610,402.03 | $27.46 | $0.03 |
| 2024-09-13 | $622,992.24 | $14.28 | $0.03 |
| 2024-09-14 | $644,686.41 | $21.36 | $0.03 |
| 2024-09-15 | $622,584.85 | $23.70 | $0.03 |
| 2024-09-16 | $618,679.56 | $21.07 | $0.03 |
| 2024-09-17 | $606,698.13 | $28.24 | $0.03 |
| 2024-09-18 | $621,415.96 | $24.28 | $0.03 |
| 2024-09-19 | $616,644.21 | $36.08 | $0.03 |
| 2024-09-20 | $632,910.08 | $30.81 | $0.03 |
| 2024-09-21 | $588,144.17 | $205.41 | $0.03 |
| 2024-09-22 | $600,254.25 | $84.32 | $0.03 |
| 2024-09-23 | $602,737.00 | $36.89 | $0.03 |
| 2024-09-24 | $572,701.76 | $0.00 | $0.03 |
| 2024-09-25 | $683,099.62 | $0.02 | $0.03 |
| 2024-09-26 | $677,071.05 | $0.02 | $0.03 |
| 2024-09-27 | $840,998.78 | $72.03 | $0.04 |
| 2024-09-28 | $840,274.09 | $71.97 | $0.04 |
| 2024-09-29 | $712,876.77 | $0.40 | $0.04 |
| 2024-09-30 | $709,773.60 | $0.22 | $0.04 |
| 2024-10-01 | $1,056,232.92 | $75.20 | $0.05 |
| 2024-10-02 | $598,490.98 | $0.01 | $0.03 |
| 2024-10-03 | $699,577.82 | $0.07 | $0.04 |
| 2024-10-06 | $728,665.56 | $0.01 | $0.04 |
| 2024-10-07 | $729,166.98 | $0.01 | $0.04 |
| 2024-10-08 | $1,041,839.65 | $62.44 | $0.05 |
| 2024-10-09 | $1,038,600.45 | $16.03 | $0.05 |
| 2024-10-10 | $1,001,070.04 | $10.69 | $0.05 |
| 2024-10-11 | $1,242,434.80 | $32.60 | $0.06 |
| 2024-10-12 | $914,597.14 | $0.13 | $0.05 |
| 2024-10-13 | $915,818.06 | $0.05 | $0.05 |
| 2024-10-14 | $916,138.30 | $2.17 | $0.05 |
| 2024-10-15 | $957,774.71 | $2.22 | $0.05 |
| 2024-10-16 | $987,716.67 | $2.62 | $0.05 |
| 2024-10-17 | $1,024,960.41 | $2.94 | $0.05 |
| 2024-10-18 | $979,827.61 | $58.97 | $0.05 |
| 2024-10-19 | $5,211,009.85 | $1,563.49 | $0.26 |
| 2024-10-20 | $4,756,496.42 | $1,063.45 | $0.24 |
| 2024-10-21 | $2,159,541.68 | $1,247.37 | $0.11 |
| 2024-10-22 | $2,121,370.66 | $3,715.70 | $0.11 |
| 2024-10-23 | $2,119,912.00 | $967.54 | $0.11 |
| 2024-10-24 | $1,613,855.77 | $14.15 | $0.08 |
| 2024-10-25 | $1,568,117.15 | $164.54 | $0.08 |
| 2024-10-26 | $1,486,073.15 | $33.69 | $0.08 |
| 2024-10-27 | $1,516,172.25 | $23.16 | $0.08 |
| 2024-10-28 | $1,537,465.18 | $0.02 | $0.08 |
| 2024-10-29 | $2,061,299.34 | $881.61 | $0.10 |
| 2024-10-30 | $1,543,156.66 | $212.67 | $0.08 |
| 2024-10-31 | $2,096,279.38 | $4.19 | $0.11 |
| 2024-11-01 | $2,080,300.58 | $149.39 | $0.11 |
| 2024-11-02 | $2,049,667.60 | $1,159.57 | $0.10 |
| 2024-11-03 | $1,813,344.56 | $0.00 | $0.09 |
| 2024-11-04 | $2,032,315.03 | $120.29 | $0.10 |
| 2024-11-05 | $1,996,819.56 | $118.13 | $0.10 |
| 2024-11-06 | $1,816,819.19 | $64.68 | $0.09 |
| 2024-11-07 | $1,979,731.54 | $10.06 | $0.10 |
| 2024-11-08 | $1,988,336.39 | $70.05 | $0.10 |
| 2024-11-09 | $2,003,352.83 | $26.42 | $0.10 |
| 2024-11-10 | $2,268,780.26 | $57.66 | $0.12 |
| 2024-11-11 | $2,401,152.28 | $61.73 | $0.12 |
| 2024-11-12 | $2,619,263.24 | $1,269.03 | $0.13 |
| 2024-11-13 | $2,233,987.59 | $132.97 | $0.11 |
| 2024-11-14 | $2,119,781.83 | $157.75 | $0.11 |
| 2024-11-15 | $2,106,416.16 | $156.73 | $0.11 |
| 2024-11-17 | $2,079,431.43 | $24.84 | $0.11 |
| 2024-11-18 | $2,079,431.43 | $24.84 | $0.11 |
| 2024-11-19 | $2,116,815.94 | $0.03 | $0.11 |
| 2024-11-20 | $2,088,139.17 | $53.04 | $0.11 |
| 2024-11-23 | $2,305,849.43 | $8.07 | $0.12 |
| 2024-11-24 | $2,305,849.43 | $8.07 | $0.12 |
| 2024-11-25 | $2,310,828.36 | $29.15 | $0.12 |
| 2024-11-26 | $2,197,665.45 | $14.46 | $0.11 |
| 2024-11-27 | $2,163,781.64 | $27.89 | $0.11 |
| 2024-11-28 | $1,948,975.51 | $94.84 | $0.10 |
| 2024-11-29 | $1,982,676.91 | $12.18 | $0.10 |
| 2024-11-30 | $1,993,431.79 | $42.06 | $0.10 |
| 2024-12-01 | $1,956,226.89 | $25.32 | $0.10 |
| 2024-12-02 | $1,992,921.32 | $44.06 | $0.10 |
| 2024-12-03 | $1,960,169.52 | $17.18 | $0.10 |
| 2024-12-04 | $1,966,894.03 | $26.27 | $0.10 |
| 2024-12-05 | $2,025,744.40 | $13.10 | $0.10 |
| 2024-12-06 | $1,862,746.48 | $274.46 | $0.09 |
| 2024-12-07 | $1,764,836.33 | $10.87 | $0.09 |
| 2024-12-08 | $1,776,805.91 | $35.08 | $0.09 |
| 2024-12-09 | $1,788,391.38 | $20.86 | $0.09 |
| 2024-12-10 | $2,760,265.78 | $295.89 | $0.14 |
| 2024-12-11 | $1,731,909.74 | $101.08 | $0.09 |
| 2024-12-12 | $2,075,915.56 | $491.78 | $0.11 |
| 2024-12-13 | $2,087,948.56 | $31.82 | $0.11 |
| 2024-12-14 | $2,094,664.59 | $42.77 | $0.11 |
| 2024-12-15 | $2,057,794.82 | $21.59 | $0.10 |
| 2024-12-16 | $2,022,769.33 | $33.50 | $0.10 |
| 2024-12-17 | $1,983,741.32 | $70.84 | $0.10 |
| 2024-12-18 | $1,944,279.43 | $14.54 | $0.10 |
| 2024-12-19 | $1,778,063.30 | $112.17 | $0.09 |
| 2024-12-20 | $1,727,386.62 | $40.85 | $0.09 |
| 2024-12-21 | $1,710,566.68 | $14.82 | $0.09 |
| 2024-12-22 | $1,727,002.27 | $39.34 | $0.09 |
| 2024-12-23 | $1,724,783.36 | $97.24 | $0.09 |
| 2024-12-24 | $1,840,592.93 | $63.40 | $0.09 |
| 2024-12-25 | $1,804,421.28 | $10.67 | $0.09 |
| 2024-12-26 | $1,935,122.59 | $118.31 | $0.10 |
| 2024-12-27 | $1,865,031.74 | $73.36 | $0.09 |
| 2024-12-28 | $3,084,092.71 | $354.35 | $0.16 |
| 2024-12-29 | $1,781,171.23 | $631.87 | $0.09 |
| 2024-12-30 | $2,121,347.94 | $38.61 | $0.11 |
| 2024-12-31 | $2,043,573.18 | $326.58 | $0.10 |
| 2025-01-01 | $1,805,024.49 | $132.92 | $0.09 |
| 2025-01-02 | $1,843,201.94 | $39.16 | $0.09 |
| 2025-01-03 | $1,870,611.29 | $42.27 | $0.09 |
| 2025-01-04 | $1,875,207.17 | $18.57 | $0.10 |
| 2025-01-05 | $1,877,662.04 | $63.28 | $0.10 |
| 2025-01-06 | $1,881,617.73 | $234.67 | $0.10 |
| 2025-01-07 | $1,948,676.17 | $17.29 | $0.10 |
| 2025-01-08 | $1,874,586.52 | $144.73 | $0.10 |
| 2025-01-09 | $2,508,871.04 | $290.64 | $0.13 |
| 2025-01-10 | $1,839,337.79 | $134.71 | $0.09 |
| 2025-01-11 | $1,865,701.26 | $2.11 | $0.10 |
| 2025-01-12 | $2,384,570.42 | $289.66 | $0.12 |
| 2025-01-13 | $2,158,061.73 | $328.85 | $0.11 |
| 2025-01-14 | $2,193,678.54 | $427.11 | $0.11 |
| 2025-01-15 | $2,304,109.51 | $69.32 | $0.12 |
| 2025-01-16 | $2,054,133.13 | $64.43 | $0.10 |
| 2025-01-17 | $2,247,407.40 | $11.40 | $0.11 |
| 2025-01-18 | $3,103,666.15 | $435.48 | $0.16 |
| 2025-01-19 | $3,601,777.09 | $3.13 | $0.18 |
| 2025-01-20 | $2,485,409.90 | $584.85 | $0.13 |
| 2025-01-21 | $2,523,421.06 | $45.67 | $0.13 |
| 2025-01-22 | $2,612,531.38 | $475.40 | $0.13 |
| 2025-01-23 | $2,211,389.80 | $555.50 | $0.11 |
| 2025-01-24 | $2,359,396.77 | $750.45 | $0.12 |
| 2025-01-25 | $2,435,317.33 | $273.38 | $0.12 |
| 2025-01-26 | $2,375,260.06 | $306.90 | $0.12 |
| 2025-01-27 | $2,476,277.88 | $554.06 | $0.13 |
| 2025-01-28 | $2,451,068.48 | $233.95 | $0.12 |
| 2025-01-29 | $2,373,193.62 | $602.28 | $0.12 |
| 2025-01-30 | $2,440,867.31 | $495.54 | $0.12 |
| 2025-01-31 | $2,461,918.71 | $124.70 | $0.12 |
| 2025-02-01 | $2,399,451.83 | $122.33 | $0.12 |
| 2025-02-02 | $2,200,950.76 | $108.90 | $0.11 |
| 2025-02-03 | $2,191,184.17 | $60.16 | $0.11 |
| 2025-02-04 | $2,282,419.32 | $635.99 | $0.12 |
| 2025-02-05 | $2,237,921.91 | $235.09 | $0.11 |
| 2025-02-06 | $2,131,670.62 | $277.34 | $0.11 |
| 2025-02-07 | $2,546,572.45 | $245.62 | $0.13 |
| 2025-02-08 | $2,293,753.31 | $74.33 | $0.12 |
| 2025-02-09 | $2,264,885.50 | $55.52 | $0.11 |
| 2025-02-10 | $2,260,974.81 | $275.29 | $0.11 |
| 2025-02-11 | $2,226,756.21 | $0.38 | $0.11 |
| 2025-02-12 | $2,360,810.00 | $777.46 | $0.12 |
| 2025-02-13 | $2,291,472.80 | $319.68 | $0.12 |
| 2025-02-14 | $2,208,986.92 | $78.83 | $0.11 |
| 2025-02-15 | $2,248,087.54 | $150.56 | $0.11 |
| 2025-02-16 | $2,193,447.42 | $31.58 | $0.11 |
| 2025-02-17 | $2,066,366.06 | $154.57 | $0.10 |
| 2025-02-18 | $2,116,960.69 | $240.24 | $0.11 |
| 2025-02-19 | $1,864,850.69 | $402.99 | $0.09 |
| 2025-02-20 | $1,885,781.26 | $48.57 | $0.10 |
| 2025-02-21 | $1,862,938.84 | $260.49 | $0.09 |
| 2025-02-22 | $1,800,732.12 | $28.96 | $0.09 |
| 2025-02-23 | $1,752,423.02 | $45.51 | $0.09 |
| 2025-02-24 | $1,764,953.95 | $0.48 | $0.09 |
| 2025-02-25 | $1,643,545.39 | $63.28 | $0.08 |
| 2025-02-26 | $1,451,944.59 | $206.13 | $0.07 |
| 2025-02-27 | $1,392,674.68 | $0.15 | $0.07 |
| 2025-02-28 | $1,354,687.14 | $260.90 | $0.07 |
| 2025-03-01 | $1,632,214.08 | $291.18 | $0.08 |
| 2025-03-02 | $1,675,673.84 | $11.60 | $0.09 |
| 2025-03-03 | $1,747,321.19 | $45.77 | $0.09 |
| 2025-03-04 | $1,546,469.26 | $0.00 | $0.08 |
| 2025-03-05 | $1,498,910.57 | $366.79 | $0.08 |
| 2025-03-06 | $1,537,354.25 | $181.82 | $0.08 |
| 2025-03-07 | $1,530,870.76 | $85.13 | $0.08 |
| 2025-03-08 | $1,469,500.33 | $11.00 | $0.07 |
| 2025-03-09 | $1,464,509.94 | $14.88 | $0.07 |
| 2025-03-10 | $1,365,535.10 | $372.47 | $0.07 |
| 2025-03-11 | $1,275,707.82 | $96.82 | $0.06 |
| 2025-03-12 | $1,272,664.75 | $46.94 | $0.06 |
| 2025-03-13 | $1,350,959.84 | $41.46 | $0.07 |
| 2025-03-14 | $1,264,212.92 | $409.10 | $0.06 |
| 2025-03-15 | $1,325,791.19 | $130.61 | $0.07 |
| 2025-03-16 | $1,315,310.38 | $175.30 | $0.07 |
| 2025-03-17 | $1,264,465.51 | $37.83 | $0.06 |
| 2025-03-18 | $1,311,356.30 | $9.67 | $0.07 |
| 2025-03-19 | $1,288,128.77 | $28.77 | $0.07 |
| 2025-03-20 | $1,353,733.64 | $33.91 | $0.07 |
| 2025-03-21 | $1,296,706.30 | $30.76 | $0.07 |
| 2025-03-22 | $1,302,168.97 | $30.88 | $0.07 |
| 2025-03-23 | $1,177,396.88 | $206.04 | $0.06 |
| 2025-03-24 | $1,386,891.47 | $85.51 | $0.07 |
| 2025-03-25 | $1,309,345.51 | $242.57 | $0.07 |
| 2025-03-26 | $1,309,492.42 | $15.04 | $0.07 |
| 2025-03-27 | $1,306,606.27 | $40.87 | $0.07 |
| 2025-03-28 | $1,314,489.59 | $0.06 | $0.07 |
| 2025-03-29 | $1,280,120.94 | $41.05 | $0.06 |
| 2025-03-30 | $1,239,191.61 | $101.14 | $0.06 |
| 2025-03-31 | $1,242,407.37 | $24.54 | $0.06 |
| 2025-04-01 | $1,236,739.34 | $4.60 | $0.06 |
| 2025-04-02 | $1,309,694.31 | $187.00 | $0.07 |
| 2025-04-03 | $1,464,769.16 | $107.91 | $0.08 |
| 2025-04-04 | $1,353,340.10 | $38.09 | $0.07 |
| 2025-04-05 | $1,373,929.39 | $0.40 | $0.07 |
| 2025-04-06 | $1,376,341.71 | $0.40 | $0.07 |
| 2025-04-07 | $1,244,647.67 | $62.88 | $0.06 |
| 2025-04-08 | $1,325,469.20 | $36.37 | $0.07 |
| 2025-04-09 | $1,232,734.57 | $27.81 | $0.06 |
| 2025-04-10 | $1,241,044.75 | $70.55 | $0.06 |
| 2025-04-11 | $1,195,829.24 | $15.31 | $0.06 |
| 2025-04-12 | $1,202,890.54 | $58.57 | $0.06 |
| 2025-04-13 | $1,228,819.92 | $4.65 | $0.06 |
| 2025-04-14 | $1,201,309.11 | $24.73 | $0.06 |
| 2025-04-15 | $1,234,672.43 | $18.39 | $0.06 |
| 2025-04-16 | $1,536,148.03 | $293.08 | $0.08 |
| 2025-04-17 | $1,270,944.41 | $36.54 | $0.06 |
| 2025-04-18 | $1,279,775.62 | $23.69 | $0.06 |
| 2025-04-19 | $1,251,626.13 | $9.09 | $0.06 |
| 2025-04-20 | $1,260,446.44 | $34.13 | $0.06 |
| 2025-04-21 | $1,411,269.59 | $20.97 | $0.07 |
| 2025-04-22 | $984,073.15 | $0.05 | $0.05 |
| 2025-04-23 | $1,409,338.80 | $75.50 | $0.07 |
| 2025-04-24 | $1,063,071.06 | $0.91 | $0.05 |
| 2025-04-25 | $1,410,225.84 | $23.24 | $0.07 |
| 2025-04-26 | $1,348,095.54 | $327.76 | $0.07 |
| 2025-04-27 | $1,290,903.35 | $44.80 | $0.07 |
| 2025-04-28 | $1,240,638.81 | $31.46 | $0.06 |
| 2025-04-29 | $1,239,699.84 | $30.41 | $0.06 |
| 2025-04-30 | $1,015,071.61 | $0.05 | $0.05 |
| 2025-05-01 | $1,309,185.80 | $0.01 | $0.07 |
| 2025-05-03 | $1,327,400.13 | $97.54 | $0.07 |
| 2025-05-04 | $1,327,400.13 | $97.54 | $0.07 |
| 2025-05-05 | $1,308,977.32 | $62.36 | $0.07 |
| 2025-05-06 | $1,308,977.32 | $62.36 | $0.07 |
| 2025-05-07 | $1,317,617.31 | $0.00 | $0.07 |
| 2025-05-08 | $1,339,791.18 | $50.97 | $0.07 |
| 2025-05-09 | $1,401,152.34 | $331.00 | $0.07 |
| 2025-05-10 | $1,401,152.34 | $331.00 | $0.07 |
| 2025-05-11 | $1,450,254.24 | $394.16 | $0.07 |
| 2025-05-12 | $1,416,428.64 | $359.14 | $0.07 |
| 2025-05-13 | $1,527,547.87 | $23.18 | $0.08 |
| 2025-05-14 | $1,426,975.36 | $75.00 | $0.07 |
| 2025-05-15 | $1,347,578.28 | $31.90 | $0.07 |
| 2025-05-16 | $1,347,578.28 | $31.90 | $0.07 |
| 2025-05-17 | $1,320,821.30 | $115.34 | $0.07 |
| 2025-05-18 | $1,320,851.28 | $0.00 | $0.07 |
| 2025-05-23 | $1,457,365.57 | $0.07 | $0.07 |
| 2025-05-24 | $1,457,365.57 | $0.07 | $0.07 |
| 2025-05-25 | $1,457,366.32 | $0.07 | $0.07 |
| 2025-05-29 | $1,025,647.17 | $0.05 | $0.05 |
| 2025-05-30 | $1,025,647.17 | $0.05 | $0.05 |
| 2025-05-31 | $1,025,647.96 | $0.05 | $0.05 |
| 2025-06-05 | $1,479,394.68 | $0.07 | $0.07 |
| 2025-06-06 | $1,479,394.68 | $0.07 | $0.07 |
| 2025-06-12 | $1,001,330.63 | $0.05 | $0.05 |
| 2025-06-13 | $1,001,330.63 | $0.05 | $0.05 |
| 2025-06-15 | $1,892,111.81 | $12.14 | $0.10 |
| 2025-06-16 | $1,892,111.81 | $12.14 | $0.10 |
| 2025-06-22 | $948,888.84 | $6.08 | $0.05 |
| 2025-06-23 | $948,888.84 | $6.08 | $0.05 |
| 2025-06-24 | $948,837.11 | $6.08 | $0.05 |
| 2025-06-25 | $948,837.11 | $6.08 | $0.05 |
| 2025-06-29 | $1,021,817.50 | $0.05 | $0.05 |
| 2025-06-30 | $1,021,817.50 | $0.05 | $0.05 |
| 2025-07-07 | $962,556.71 | $0.05 | $0.05 |
| 2025-07-08 | $962,556.71 | $0.05 | $0.05 |
| 2025-07-09 | $962,562.98 | $0.05 | $0.05 |
| 2025-07-13 | $1,486,261.65 | $66.37 | $0.08 |
| 2025-07-14 | $1,483,132.10 | $66.23 | $0.07 |
| 2025-07-15 | $1,494,039.05 | $47.59 | $0.08 |
| 2025-07-16 | $1,466,633.44 | $202.69 | $0.07 |
| 2025-07-17 | $1,434,817.54 | $37.97 | $0.07 |
| 2025-07-18 | $1,427,530.86 | $14.43 | $0.07 |
| 2025-07-19 | $1,446,689.59 | $8.86 | $0.07 |
| 2025-07-20 | $1,423,740.36 | $23.13 | $0.07 |
| 2025-07-21 | $1,423,779.34 | $23.18 | $0.07 |
| 2025-07-22 | $1,457,729.82 | $0.03 | $0.07 |
| 2025-07-22 | $1,436,539.34 | $153.12 | $0.07 |
Compare live prices of BitCore on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | BTX/BTC | $0.0647 | $348 | ||
| Komodo Wallet | BTX/KMD | $0.0816 | $9 |
BitCore is a cryptocurrency that is a UTXO fork of Bitcoin. Although you hear about hard forks, many people only know about hard Bitcoin forks, such as Bitcoin Cash and Bitcoin Gold; in contrast, few people know about BitCore or hybrid forks. Using Bitcoin's source code and technology, BitCore created a new blockchain; it made sure that the blockchain size was smaller and scalability was better. In addition, block timings are faster than Bitcoin, making mining ASIC-resistant as well.BitCore created a new blockchain on April 24, 2017. It took a snapshot of Bitcoin transaction and created 5 million transactions to fill all public addresses belonging to people who own 0.01 BTC or more. The funding ratio is 0.5 BTX: 1.0 BTC, but if you held bitcoins at the time of the snapshot, then you can apply for your share of BTX at a 1:1 conversion until October 30.BitCore is the first cryptocurrency that is a UTXO fork. But it is more than just a hybrid fork. It has tried to improve Bitcoin and solve the problems that plague it. For example, BitCore uses the MEGA-BTX consensus algorithm that is ASIC-resistant. This means that centralization of mining power is not possible, as the playing field is level and everyone has more or less the same opportunities. In addition, BitCore has 10 MB Segwit-enabled blocks that make the network capable of handling 17.6 billion transactions per year or 48 million transactions per day.BitCore is a cryptocurrency that promises a lot, especially with the new implementations that have made it algorithm and Masternodes platform, giving the entire crypto community the opportunity to mine BTX with PoW or Masternodes, even BTX holders can mine it with both PoW and Masternodes.
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.37 23.01%
Pump.fun PUMP$0.004441 8.93%
Mantle MNT$1.17 4.61%
Figure Heloc FIGR_HELOC$1.03 3.68%
POL (ex-MATIC) POL$0.285 3.48%
Bitcoin BTC$111,430.00 -0.19%
Ethereum ETH$4,318.95 -2.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.19%
BNB BNB$847.20 -0.49%
World Liberty Financial WLFI $0.180 -15.84%
Rekt REKT $0.00000075 -10.02%
BUILDon B $0.617 -9.57%
Ethena ENA $0.653 -9.2%
Keeta KTA $0.816 -7.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
