BitcoinZ current market price is $0.0000329700 with a 24 hour trading volume of $225. The total available supply of BitcoinZ is 12.60B BTCZ with a maximum supply of 21.00B BTCZ. It has secured Rank 5109 in the cryptocurrency market with a marketcap of $415.50K. The BTCZ price is 13.74% up in the last one hour.
The high price of the BitcoinZ is $0.0000329600 and low price is $0.0000267600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5109
$0.0000329700
$415.50K 12.61%
$415.50K
$225
12.60B BTCZ
12.60B BTCZ
21.00B BTCZ
$0.0000329600
$0.0000267600
$0.0225 99.87%
09 Jan 2018
$0.0000070400 310.63%
02 Nov 2024
Want to convert more cryptocurrencies?
13.74%
12.19%
25.49%
6.99%
6.66%
13.1%
36.73%
18.58%
Historical data of BitcoinZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $543,452.52 | $283.66 | $0.00 |
| 2024-07-04 | $529,571.54 | $20,675.59 | $0.00 |
| 2024-07-05 | $496,563.87 | $98.64 | $0.00 |
| 2024-07-06 | $472,989.10 | $225.57 | $0.00 |
| 2024-07-07 | $491,786.94 | $102.38 | $0.00 |
| 2024-07-08 | $445,456.94 | $370.84 | $0.00 |
| 2024-07-09 | $482,509.75 | $116.46 | $0.00 |
| 2024-07-10 | $486,897.08 | $81.81 | $0.00 |
| 2024-07-11 | $520,839.65 | $13.18 | $0.00 |
| 2024-07-12 | $577,627.80 | $12,562.27 | $0.00 |
| 2024-07-13 | $583,303.80 | $70,645.40 | $0.00 |
| 2024-07-14 | $504,075.23 | $14.02 | $0.00 |
| 2024-07-15 | $487,491.03 | $1,542.90 | $0.00 |
| 2024-07-16 | $570,773.20 | $10,517.03 | $0.00 |
| 2024-07-17 | $491,169.87 | $147.91 | $0.00 |
| 2024-07-18 | $468,859.37 | $29.74 | $0.00 |
| 2024-07-19 | $564,200.35 | $24,581.91 | $0.00 |
| 2024-07-20 | $527,867.67 | $102.54 | $0.00 |
| 2024-07-21 | $507,330.44 | $124.68 | $0.00 |
| 2024-07-22 | $569,311.59 | $146.01 | $0.00 |
| 2024-07-23 | $458,808.82 | $252.67 | $0.00 |
| 2024-07-24 | $459,698.16 | $120.07 | $0.00 |
| 2024-07-25 | $486,599.76 | $100.76 | $0.00 |
| 2024-07-26 | $476,034.86 | $105.05 | $0.00 |
| 2024-07-27 | $485,766.80 | $23.88 | $0.00 |
| 2024-07-28 | $450,536.81 | $269.46 | $0.00 |
| 2024-07-29 | $457,489.97 | $35.54 | $0.00 |
| 2024-07-30 | $446,398.71 | $121.11 | $0.00 |
| 2024-07-31 | $451,551.43 | $158.68 | $0.00 |
| 2024-08-01 | $459,479.69 | $451.99 | $0.00 |
| 2024-08-02 | $394,273.19 | $444.52 | $0.00 |
| 2024-08-03 | $309,589.78 | $104.18 | $0.00 |
| 2024-08-04 | $544,284.20 | $137.24 | $0.00 |
| 2024-08-05 | $523,208.20 | $20.57 | $0.00 |
| 2024-08-06 | $517,148.21 | $324.02 | $0.00 |
| 2024-08-07 | $486,246.93 | $163.16 | $0.00 |
| 2024-08-08 | $452,856.26 | $19.13 | $0.00 |
| 2024-08-09 | $494,041.81 | $4.00 | $0.00 |
| 2024-08-10 | $493,022.91 | $3.98 | $0.00 |
| 2024-08-11 | $501,918.83 | $42.80 | $0.00 |
| 2024-08-12 | $525,905.66 | $651.16 | $0.00 |
| 2024-08-13 | $542,410.95 | $63.63 | $0.00 |
| 2024-08-14 | $543,172.98 | $72.84 | $0.00 |
| 2024-08-15 | $523,171.76 | $85.69 | $0.00 |
| 2024-08-16 | $500,594.45 | $75.11 | $0.00 |
| 2024-08-17 | $485,800.77 | $67.28 | $0.00 |
| 2024-08-18 | $425,453.72 | $85.70 | $0.00 |
| 2024-08-19 | $426,488.91 | $56.56 | $0.00 |
| 2024-08-20 | $442,986.88 | $31.94 | $0.00 |
| 2024-08-21 | $432,034.55 | $30.96 | $0.00 |
| 2024-08-22 | $422,177.35 | $23.00 | $0.00 |
| 2024-08-23 | $393,864.87 | $46.25 | $0.00 |
| 2024-08-24 | $414,943.80 | $67.69 | $0.00 |
| 2024-08-25 | $388,426.82 | $72.12 | $0.00 |
| 2024-08-26 | $383,783.43 | $68.93 | $0.00 |
| 2024-08-27 | $387,004.27 | $40.68 | $0.00 |
| 2024-08-28 | $431,037.54 | $211.36 | $0.00 |
| 2024-08-29 | $390,202.75 | $85.41 | $0.00 |
| 2024-08-30 | $400,930.02 | $48.62 | $0.00 |
| 2024-08-31 | $377,373.29 | $100.34 | $0.00 |
| 2024-09-01 | $360,687.37 | $52.55 | $0.00 |
| 2024-09-02 | $391,274.03 | $101.63 | $0.00 |
| 2024-09-03 | $400,254.70 | $61.53 | $0.00 |
| 2024-09-04 | $365,989.08 | $50.08 | $0.00 |
| 2024-09-05 | $387,354.84 | $19.94 | $0.00 |
| 2024-09-06 | $366,005.12 | $85.09 | $0.00 |
| 2024-09-07 | $357,267.53 | $66.18 | $0.00 |
| 2024-09-08 | $343,693.07 | $25.44 | $0.00 |
| 2024-09-09 | $376,638.39 | $128.17 | $0.00 |
| 2024-09-10 | $387,679.02 | $91.52 | $0.00 |
| 2024-09-11 | $388,127.06 | $43.82 | $0.00 |
| 2024-09-12 | $383,849.46 | $20.20 | $0.00 |
| 2024-09-13 | $380,022.86 | $54.95 | $0.00 |
| 2024-09-14 | $376,761.14 | $84.61 | $0.00 |
| 2024-09-15 | $366,039.58 | $59.96 | $0.00 |
| 2024-09-16 | $351,245.56 | $2.07 | $0.00 |
| 2024-09-17 | $354,625.41 | $31.16 | $0.00 |
| 2024-09-18 | $418,330.69 | $230.84 | $0.00 |
| 2024-09-19 | $429,451.49 | $40.77 | $0.00 |
| 2024-09-20 | $388,734.16 | $66.17 | $0.00 |
| 2024-09-21 | $361,162.78 | $107.52 | $0.00 |
| 2024-09-22 | $426,725.99 | $96.84 | $0.00 |
| 2024-09-23 | $406,264.01 | $39.23 | $0.00 |
| 2024-09-24 | $414,007.87 | $313.58 | $0.00 |
| 2024-09-25 | $402,653.78 | $126.53 | $0.00 |
| 2024-09-26 | $410,848.31 | $30.63 | $0.00 |
| 2024-09-27 | $448,806.50 | $76.70 | $0.00 |
| 2024-09-28 | $439,051.05 | $40.61 | $0.00 |
| 2024-09-29 | $423,455.77 | $27.99 | $0.00 |
| 2024-09-30 | $401,834.81 | $49.26 | $0.00 |
| 2024-10-01 | $369,759.37 | $54.59 | $0.00 |
| 2024-10-02 | $351,087.22 | $30.52 | $0.00 |
| 2024-10-03 | $364,341.23 | $30.38 | $0.00 |
| 2024-10-04 | $375,733.62 | $241.77 | $0.00 |
| 2024-10-05 | $368,653.02 | $54.88 | $0.00 |
| 2024-10-06 | $367,276.47 | $26.05 | $0.00 |
| 2024-10-07 | $362,607.13 | $67.62 | $0.00 |
| 2024-10-08 | $374,329.60 | $14.14 | $0.00 |
| 2024-10-09 | $364,024.48 | $8.95 | $0.00 |
| 2024-10-10 | $374,421.84 | $69.24 | $0.00 |
| 2024-10-11 | $346,635.71 | $53.62 | $0.00 |
| 2024-10-12 | $368,814.63 | $14.06 | $0.00 |
| 2024-10-13 | $349,669.34 | $2.20 | $0.00 |
| 2024-10-14 | $350,687.75 | $70.71 | $0.00 |
| 2024-10-15 | $352,390.31 | $30.59 | $0.00 |
| 2024-10-16 | $381,014.10 | $11.21 | $0.00 |
| 2024-10-17 | $369,672.59 | $40.73 | $0.00 |
| 2024-10-18 | $376,488.77 | $51.97 | $0.00 |
| 2024-10-19 | $350,814.25 | $69.92 | $0.00 |
| 2024-10-20 | $350,306.39 | $7.86 | $0.00 |
| 2024-10-21 | $345,723.16 | $42.67 | $0.00 |
| 2024-10-22 | $337,447.95 | $62.43 | $0.00 |
| 2024-10-23 | $327,843.48 | $48.04 | $0.00 |
| 2024-10-24 | $335,333.54 | $178.87 | $0.00 |
| 2024-10-25 | $349,141.74 | $264.11 | $0.00 |
| 2024-10-26 | $344,401.43 | $60.70 | $0.00 |
| 2024-10-27 | $318,776.20 | $133.81 | $0.00 |
| 2024-10-28 | $304,303.15 | $29.36 | $0.00 |
| 2024-10-29 | $312,250.99 | $31.43 | $0.00 |
| 2024-10-30 | $345,397.28 | $28.99 | $0.00 |
| 2024-10-31 | $324,269.95 | $51.35 | $0.00 |
| 2024-11-01 | $314,092.73 | $32.66 | $0.00 |
| 2024-11-02 | $301,535.37 | $45.31 | $0.00 |
| 2024-11-03 | $305,538.95 | $21.89 | $0.00 |
| 2024-11-04 | $295,452.92 | $68.51 | $0.00 |
| 2024-11-05 | $288,979.51 | $41.78 | $0.00 |
| 2024-11-06 | $297,084.57 | $43.18 | $0.00 |
| 2024-11-07 | $320,655.24 | $31.29 | $0.00 |
| 2024-11-08 | $324,014.88 | $29.83 | $0.00 |
| 2024-11-09 | $309,506.84 | $163.88 | $0.00 |
| 2024-11-10 | $312,236.61 | $18.32 | $0.00 |
| 2024-11-11 | $279,953.77 | $31.68 | $0.00 |
| 2024-11-12 | $291,784.70 | $31.04 | $0.00 |
| 2024-11-13 | $313,461.73 | $22.73 | $0.00 |
| 2024-11-14 | $390,427.84 | $357.65 | $0.00 |
| 2024-11-15 | $331,329.70 | $382.46 | $0.00 |
| 2024-11-16 | $356,830.11 | $148.04 | $0.00 |
| 2024-11-17 | $381,848.94 | $62.37 | $0.00 |
| 2024-11-18 | $339,537.58 | $10.89 | $0.00 |
| 2024-11-19 | $347,271.21 | $36.06 | $0.00 |
| 2024-11-20 | $2,105,983.18 | $887.45 | $0.00 |
| 2024-11-21 | $830,775.37 | $22.08 | $0.00 |
| 2024-11-22 | $402,547.38 | $21.24 | $0.00 |
| 2024-11-23 | $415,459.10 | $5.47 | $0.00 |
| 2024-11-24 | $424,760.53 | $53.98 | $0.00 |
| 2024-11-25 | $425,971.86 | $93.83 | $0.00 |
| 2024-11-26 | $390,342.69 | $22.06 | $0.00 |
| 2024-11-27 | $390,103.14 | $38.94 | $0.00 |
| 2024-11-28 | $439,985.12 | $78.98 | $0.00 |
| 2024-11-29 | $430,344.56 | $242.27 | $0.00 |
| 2024-11-30 | $455,717.55 | $200.08 | $0.00 |
| 2024-12-01 | $494,326.06 | $166.05 | $0.00 |
| 2024-12-02 | $490,644.56 | $118.40 | $0.00 |
| 2024-12-03 | $486,382.87 | $300.05 | $0.00 |
| 2024-12-04 | $636,241.96 | $833.57 | $0.00 |
| 2024-12-05 | $711,908.80 | $817.96 | $0.00 |
| 2024-12-06 | $731,289.78 | $415.72 | $0.00 |
| 2024-12-07 | $824,047.91 | $515.69 | $0.00 |
| 2024-12-08 | $914,885.87 | $916.98 | $0.00 |
| 2024-12-09 | $992,418.45 | $773.78 | $0.00 |
| 2024-12-10 | $790,500.15 | $1,137.45 | $0.00 |
| 2024-12-11 | $986,868.81 | $605.01 | $0.00 |
| 2024-12-12 | $807,610.05 | $866.70 | $0.00 |
| 2024-12-13 | $831,878.07 | $770.86 | $0.00 |
| 2024-12-14 | $927,703.11 | $420.73 | $0.00 |
| 2024-12-15 | $852,176.93 | $354.38 | $0.00 |
| 2024-12-16 | $819,551.28 | $206.92 | $0.00 |
| 2024-12-17 | $823,092.59 | $474.55 | $0.00 |
| 2024-12-18 | $829,663.22 | $167,858.46 | $0.00 |
| 2024-12-19 | $866,118.22 | $184,644.31 | $0.00 |
| 2024-12-20 | $709,383.80 | $158,768.04 | $0.00 |
| 2024-12-21 | $643,835.64 | $42,950.04 | $0.00 |
| 2024-12-22 | $667,686.94 | $99,063.77 | $0.00 |
| 2024-12-23 | $669,662.37 | $142,905.11 | $0.00 |
| 2024-12-24 | $639,938.94 | $114,532.83 | $0.00 |
| 2024-12-25 | $640,204.99 | $122,489.41 | $0.00 |
| 2024-12-26 | $711,396.06 | $96,332.83 | $0.00 |
| 2024-12-27 | $776,091.56 | $112,854.97 | $0.00 |
| 2024-12-28 | $721,217.36 | $115,689.86 | $0.00 |
| 2024-12-29 | $732,121.68 | $107,693.37 | $0.00 |
| 2024-12-30 | $819,221.53 | $118,072.33 | $0.00 |
| 2024-12-31 | $714,859.04 | $108,076.47 | $0.00 |
| 2025-01-01 | $661,272.47 | $120,680.62 | $0.00 |
| 2025-01-02 | $769,241.89 | $127,319.13 | $0.00 |
| 2025-01-03 | $865,004.60 | $111,541.73 | $0.00 |
| 2025-01-04 | $807,632.25 | $111,468.30 | $0.00 |
| 2025-01-05 | $770,240.76 | $52,316.77 | $0.00 |
| 2025-01-06 | $900,885.75 | $23,301.06 | $0.00 |
| 2025-01-07 | $763,709.60 | $23,091.38 | $0.00 |
| 2025-01-08 | $827,484.09 | $831.97 | $0.00 |
| 2025-01-09 | $895,690.24 | $917.02 | $0.00 |
| 2025-01-10 | $732,244.73 | $943.62 | $0.00 |
| 2025-01-11 | $695,420.33 | $231.98 | $0.00 |
| 2025-01-12 | $660,732.62 | $985.11 | $0.00 |
| 2025-01-13 | $647,263.90 | $204.12 | $0.00 |
| 2025-01-14 | $665,513.56 | $499.88 | $0.00 |
| 2025-01-15 | $700,693.22 | $492.42 | $0.00 |
| 2025-01-16 | $663,985.20 | $225.93 | $0.00 |
| 2025-01-17 | $619,688.53 | $232.66 | $0.00 |
| 2025-01-18 | $607,868.59 | $65.68 | $0.00 |
| 2025-01-19 | $650,893.17 | $460.89 | $0.00 |
| 2025-01-20 | $640,172.43 | $791.00 | $0.00 |
| 2025-01-21 | $697,723.39 | $882.18 | $0.00 |
| 2025-01-22 | $675,290.44 | $18,947.48 | $0.00 |
| 2025-01-23 | $648,235.97 | $11,131.83 | $0.00 |
| 2025-01-24 | $596,509.16 | $7,365.31 | $0.00 |
| 2025-01-25 | $462,048.26 | $2,296.42 | $0.00 |
| 2025-01-26 | $606,330.91 | $657.93 | $0.00 |
| 2025-01-27 | $476,366.38 | $1,019.55 | $0.00 |
| 2025-01-28 | $386,007.28 | $636.27 | $0.00 |
| 2025-01-29 | $590,337.25 | $27,783.87 | $0.00 |
| 2025-01-30 | $593,953.55 | $40,010.96 | $0.00 |
| 2025-01-31 | $626,523.79 | $17,595.28 | $0.00 |
| 2025-02-01 | $615,486.28 | $177.78 | $0.00 |
| 2025-02-02 | $546,602.54 | $3,608.13 | $0.00 |
| 2025-02-03 | $598,336.79 | $21,813.74 | $0.00 |
| 2025-02-04 | $604,716.02 | $31,744.36 | $0.00 |
| 2025-02-05 | $579,130.43 | $46,148.82 | $0.00 |
| 2025-02-06 | $535,400.83 | $38,952.35 | $0.00 |
| 2025-02-07 | $531,417.31 | $26,789.45 | $0.00 |
| 2025-02-08 | $533,996.20 | $28,918.55 | $0.00 |
| 2025-02-09 | $548,234.12 | $30,416.59 | $0.00 |
| 2025-02-10 | $526,146.49 | $26,106.88 | $0.00 |
| 2025-02-11 | $516,906.74 | $28,732.83 | $0.00 |
| 2025-02-12 | $507,404.78 | $28,825.25 | $0.00 |
| 2025-02-13 | $551,202.52 | $31,392.69 | $0.00 |
| 2025-02-14 | $549,309.29 | $30,979.60 | $0.00 |
| 2025-02-15 | $537,148.57 | $30,199.66 | $0.00 |
| 2025-02-16 | $517,502.40 | $30,324.41 | $0.00 |
| 2025-02-17 | $518,365.92 | $29,668.51 | $0.00 |
| 2025-02-18 | $539,103.33 | $27,548.27 | $0.00 |
| 2025-02-19 | $513,807.29 | $24,427.16 | $0.00 |
| 2025-02-20 | $515,294.47 | $24,280.43 | $0.00 |
| 2025-02-21 | $516,354.58 | $17,896.91 | $0.00 |
| 2025-02-22 | $521,293.73 | $25,457.92 | $0.00 |
| 2025-02-23 | $486,814.55 | $23,719.93 | $0.00 |
| 2025-02-24 | $494,065.78 | $24,287.82 | $0.00 |
| 2025-02-25 | $500,934.65 | $24,154.33 | $0.00 |
| 2025-02-26 | $499,722.07 | $24,113.89 | $0.00 |
| 2025-02-27 | $583,418.49 | $45,203.84 | $0.00 |
| 2025-02-28 | $552,033.86 | $48,306.94 | $0.00 |
| 2025-03-01 | $518,162.35 | $46,843.40 | $0.00 |
| 2025-03-02 | $532,646.82 | $50,911.80 | $0.00 |
| 2025-03-03 | $512,797.77 | $50,616.82 | $0.00 |
| 2025-03-04 | $567,053.77 | $51,746.69 | $0.00 |
| 2025-03-05 | $494,068.82 | $129,180.18 | $0.00 |
| 2025-03-06 | $463,568.50 | $163,893.97 | $0.00 |
| 2025-03-07 | $467,616.99 | $163,773.56 | $0.00 |
| 2025-03-08 | $444,120.27 | $152,039.68 | $0.00 |
| 2025-03-09 | $456,686.38 | $161,974.81 | $0.00 |
| 2025-03-10 | $436,868.56 | $153,044.08 | $0.00 |
| 2025-03-11 | $433,262.47 | $154,620.38 | $0.00 |
| 2025-03-12 | $434,844.99 | $153,596.34 | $0.00 |
| 2025-03-13 | $451,549.75 | $77,609.31 | $0.00 |
| 2025-03-14 | $455,063.94 | $139,745.81 | $0.00 |
| 2025-03-15 | $467,267.51 | $29,975.40 | $0.00 |
| 2025-03-16 | $476,263.46 | $17,732.39 | $0.00 |
| 2025-03-17 | $521,079.34 | $14,118.21 | $0.00 |
| 2025-03-18 | $598,376.19 | $45,932.35 | $0.00 |
| 2025-03-19 | $488,513.44 | $35,734.72 | $0.00 |
| 2025-03-20 | $565,140.46 | $22,229.85 | $0.00 |
| 2025-03-21 | $600,097.03 | $44,140.13 | $0.00 |
| 2025-03-22 | $459,761.97 | $15,379.12 | $0.00 |
| 2025-03-23 | $518,273.70 | $15,866.07 | $0.00 |
| 2025-03-24 | $478,533.02 | $13,169.82 | $0.00 |
| 2025-03-25 | $485,971.93 | $14,311.32 | $0.00 |
| 2025-03-26 | $476,767.74 | $13,575.46 | $0.00 |
| 2025-03-27 | $477,232.21 | $13,548.14 | $0.00 |
| 2025-03-28 | $491,191.36 | $16,609.74 | $0.00 |
| 2025-03-29 | $475,604.43 | $15,493.91 | $0.00 |
| 2025-03-30 | $479,780.11 | $20,688.84 | $0.00 |
| 2025-03-31 | $455,195.86 | $21,051.38 | $0.00 |
| 2025-04-01 | $399,752.02 | $19,709.50 | $0.00 |
| 2025-04-02 | $394,104.41 | $6,396.87 | $0.00 |
| 2025-04-03 | $400,101.72 | $3,580.73 | $0.00 |
| 2025-04-04 | $408,173.15 | $5,731.12 | $0.00 |
| 2025-04-05 | $391,895.50 | $6,340.65 | $0.00 |
| 2025-04-06 | $387,463.08 | $10,756.87 | $0.00 |
| 2025-04-07 | $291,810.58 | $285.72 | $0.00 |
| 2025-04-08 | $337,590.21 | $672.53 | $0.00 |
| 2025-04-09 | $287,394.23 | $140.86 | $0.00 |
| 2025-04-10 | $379,616.12 | $4,073.15 | $0.00 |
| 2025-04-11 | $319,005.52 | $170.74 | $0.00 |
| 2025-04-12 | $300,579.84 | $214.24 | $0.00 |
| 2025-04-13 | $328,381.05 | $765.78 | $0.00 |
| 2025-04-14 | $333,659.28 | $386.22 | $0.00 |
| 2025-04-15 | $324,532.44 | $438.37 | $0.00 |
| 2025-04-16 | $339,069.76 | $925.93 | $0.00 |
| 2025-04-17 | $335,922.34 | $83.64 | $0.00 |
| 2025-04-18 | $346,261.61 | $76.75 | $0.00 |
| 2025-04-19 | $369,567.68 | $332.34 | $0.00 |
| 2025-04-20 | $326,581.78 | $104.72 | $0.00 |
| 2025-04-21 | $398,648.35 | $18,122.52 | $0.00 |
| 2025-04-22 | $400,481.50 | $5,152.94 | $0.00 |
| 2025-04-23 | $394,342.84 | $1,839.45 | $0.00 |
| 2025-04-24 | $303,585.44 | $2,763.49 | $0.00 |
| 2025-04-25 | $318,478.12 | $424.42 | $0.00 |
| 2025-04-26 | $303,780.16 | $56.95 | $0.00 |
| 2025-04-27 | $321,173.83 | $156.04 | $0.00 |
| 2025-04-28 | $307,354.46 | $97.71 | $0.00 |
| 2025-04-29 | $345,543.63 | $149.26 | $0.00 |
| 2025-04-30 | $322,922.75 | $108.56 | $0.00 |
| 2025-05-01 | $368,174.65 | $1,046.17 | $0.00 |
| 2025-05-02 | $393,739.24 | $2,093.48 | $0.00 |
| 2025-05-03 | $372,284.26 | $4,949.85 | $0.00 |
| 2025-05-04 | $398,493.52 | $2,174.66 | $0.00 |
| 2025-05-05 | $405,448.40 | $9,689.12 | $0.00 |
| 2025-05-06 | $392,979.74 | $11,944.31 | $0.00 |
| 2025-05-07 | $408,599.03 | $1,568.62 | $0.00 |
| 2025-05-08 | $404,523.79 | $2,737.39 | $0.00 |
| 2025-05-09 | $402,832.34 | $1,478.93 | $0.00 |
| 2025-05-10 | $419,329.31 | $4,348.51 | $0.00 |
| 2025-05-11 | $412,475.57 | $3,134.36 | $0.00 |
| 2025-05-12 | $397,470.47 | $2,311.45 | $0.00 |
| 2025-05-13 | $415,133.14 | $5,412.77 | $0.00 |
| 2025-05-14 | $471,114.60 | $13,776.90 | $0.00 |
| 2025-05-15 | $573,849.22 | $13,682.34 | $0.00 |
| 2025-05-16 | $529,042.40 | $24,153.49 | $0.00 |
| 2025-05-17 | $464,050.56 | $33,233.12 | $0.00 |
| 2025-05-18 | $494,055.59 | $39,328.95 | $0.00 |
| 2025-05-19 | $586,115.59 | $39,844.71 | $0.00 |
| 2025-05-20 | $565,809.24 | $37,491.72 | $0.00 |
| 2025-05-21 | $535,979.68 | $36,432.08 | $0.00 |
| 2025-05-22 | $536,710.27 | $38,826.93 | $0.00 |
| 2025-05-23 | $492,045.11 | $37,160.06 | $0.00 |
| 2025-05-24 | $504,995.00 | $37,458.80 | $0.00 |
| 2025-05-25 | $498,786.10 | $31,471.39 | $0.00 |
| 2025-05-26 | $498,894.23 | $37,387.25 | $0.00 |
| 2025-05-27 | $518,811.28 | $37,405.95 | $0.00 |
| 2025-05-28 | $521,100.42 | $36,994.56 | $0.00 |
| 2025-05-29 | $518,259.62 | $38,295.33 | $0.00 |
| 2025-05-30 | $518,835.40 | $40,653.20 | $0.00 |
| 2025-05-31 | $482,926.99 | $29,801.82 | $0.00 |
| 2025-06-01 | $511,187.05 | $38,484.37 | $0.00 |
| 2025-06-02 | $474,317.37 | $46,186.35 | $0.00 |
| 2025-06-03 | $536,471.32 | $39,638.35 | $0.00 |
| 2025-06-04 | $555,227.99 | $42,990.23 | $0.00 |
| 2025-06-05 | $516,329.73 | $49,351.12 | $0.00 |
| 2025-06-06 | $516,949.47 | $49,485.73 | $0.00 |
| 2025-06-07 | $553,182.00 | $69,819.94 | $0.00 |
| 2025-06-08 | $581,952.79 | $63,793.47 | $0.00 |
| 2025-06-09 | $563,555.70 | $54,470.06 | $0.00 |
| 2025-06-10 | $563,971.20 | $44,760.32 | $0.00 |
| 2025-06-11 | $584,811.64 | $12,616.90 | $0.00 |
| 2025-06-12 | $544,582.10 | $18,271.84 | $0.00 |
| 2025-06-13 | $517,782.42 | $17,628.32 | $0.00 |
| 2025-06-14 | $487,995.82 | $17,992.00 | $0.00 |
| 2025-06-15 | $413,014.49 | $13,870.14 | $0.00 |
| 2025-06-16 | $444,400.09 | $14,151.04 | $0.00 |
| 2025-06-17 | $466,640.74 | $2,105.58 | $0.00 |
| 2025-06-18 | $404,048.18 | $468.92 | $0.00 |
| 2025-06-19 | $417,536.11 | $296.93 | $0.00 |
| 2025-06-20 | $400,732.05 | $563.58 | $0.00 |
| 2025-06-21 | $395,158.20 | $131.02 | $0.00 |
| 2025-06-22 | $387,409.79 | $421.16 | $0.00 |
| 2025-06-23 | $391,733.15 | $296.72 | $0.00 |
| 2025-06-24 | $413,667.05 | $125.92 | $0.00 |
| 2025-06-25 | $397,127.23 | $93.21 | $0.00 |
| 2025-06-26 | $368,879.90 | $120.00 | $0.00 |
| 2025-06-27 | $379,472.54 | $244.94 | $0.00 |
| 2025-06-28 | $405,705.02 | $182.34 | $0.00 |
| 2025-06-29 | $392,299.88 | $88.23 | $0.00 |
| 2025-06-30 | $479,201.71 | $212.79 | $0.00 |
| 2025-07-01 | $394,739.11 | $273.94 | $0.00 |
| 2025-07-02 | $352,041.27 | $624.33 | $0.00 |
| 2025-07-02 | $364,601.81 | $771.91 | $0.00 |
Compare live prices of BitcoinZ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SafeTrade | BTCZ/SAFE | $0.0000275800 | $41 | ||
| SafeTrade | BTCZ/LTC | $0.0000281600 | $46 | ||
| SafeTrade | BTCZ/BTC | $0.0000386800 | $80 | ||
| WhiteBIT | BTCZ/USDT | $0.0000326800 | $60 | ||
| TradeOgre | BTCZ/LTC | $0.0000264200 | $48 | ||
| Komodo Wallet | BTCZ/DOGE | $0.0000258700 | $7 | ||
| Komodo Wallet | BTCZ/LTC | $0.0000240800 | $4 | ||
| Komodo Wallet | BTCZ/KMD | $0.0000301000 | $15 |
BitcoinZ is based on Bitcoin + zkSNARKs and is a decentralized CDD.
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
Swan-promoted Sequans and several other Bitcoin treasury companies went through a rough period in July. After peaking on Jul. 14, 2025, Sequans’ stock price dropped by around 75%. Several treasury companies saw even harsher drops. What does this signal mean?…...
Read More
MemeCore M$0.361 13.39%
Sonic S$0.322 8.95%
Story IP$6.32 8.69%
Toncoin TON$3.58 8.36%
Pump.fun PUMP$0.002843 7.96%
Bitcoin BTC$117,161.00 0.68%
Ethereum ETH$3,753.80 0.94%
XRP XRP$3.07 0.17%
Tether USDT$1.000 -0.01%
BNB BNB$797.35 2.54%
SPX6900 SPX $1.74 -5.4%
Maple Finance SYRUP $0.420 -4.87%
Dog (Bitcoin) DOG $0.003172 -4.74%
WEMIX WEMIX $0.902 -4.14%
Curve DAO CRV $0.973 -3.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
