BitcoinZ current market price is $0.0000459400 with a 24 hour trading volume of $1,061. The total available supply of BitcoinZ is 12.60B BTCZ with a maximum supply of 21.00B BTCZ. It has secured Rank 4389 in the cryptocurrency market with a marketcap of $579.08K. The BTCZ price is 0.25% up in the last one hour.
The high price of the BitcoinZ is $0.0000481600 and low price is $0.0000410500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4389
$0.0000459400
$579.08K 11.31%
$579.08K
$1,061
12.60B BTCZ
12.60B BTCZ
21.00B BTCZ
$0.0000481600
$0.0000410500
$0.0225 99.8%
09 Jan 2018
$0.0000029300 1468.33%
03 Aug 2025
Want to convert more cryptocurrencies?
0.25%
11.31%
2.66%
0.92%
6.52%
4.76%
13.64%
36.81%
Historical data of BitcoinZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $455,717.55 | $200.08 | $0.00 |
| 2024-12-01 | $494,326.06 | $166.05 | $0.00 |
| 2024-12-02 | $490,644.56 | $118.40 | $0.00 |
| 2024-12-03 | $486,382.87 | $300.05 | $0.00 |
| 2024-12-04 | $636,241.96 | $833.57 | $0.00 |
| 2024-12-05 | $711,908.80 | $817.96 | $0.00 |
| 2024-12-06 | $731,289.78 | $415.72 | $0.00 |
| 2024-12-07 | $824,047.91 | $515.69 | $0.00 |
| 2024-12-08 | $914,885.87 | $916.98 | $0.00 |
| 2024-12-09 | $992,418.45 | $773.78 | $0.00 |
| 2024-12-10 | $790,500.15 | $1,137.45 | $0.00 |
| 2024-12-11 | $986,868.81 | $605.01 | $0.00 |
| 2024-12-12 | $807,610.05 | $866.70 | $0.00 |
| 2024-12-13 | $831,878.07 | $770.86 | $0.00 |
| 2024-12-14 | $927,703.11 | $420.73 | $0.00 |
| 2024-12-15 | $852,176.93 | $354.38 | $0.00 |
| 2024-12-16 | $819,551.28 | $206.92 | $0.00 |
| 2024-12-17 | $823,092.59 | $474.55 | $0.00 |
| 2024-12-18 | $829,663.22 | $167,858.46 | $0.00 |
| 2024-12-19 | $866,118.22 | $184,644.31 | $0.00 |
| 2024-12-20 | $709,383.80 | $158,768.04 | $0.00 |
| 2024-12-21 | $643,835.64 | $42,950.04 | $0.00 |
| 2024-12-22 | $667,686.94 | $99,063.77 | $0.00 |
| 2024-12-23 | $669,662.37 | $142,905.11 | $0.00 |
| 2024-12-24 | $639,938.94 | $114,532.83 | $0.00 |
| 2024-12-25 | $640,204.99 | $122,489.41 | $0.00 |
| 2024-12-26 | $711,396.06 | $96,332.83 | $0.00 |
| 2024-12-27 | $776,091.56 | $112,854.97 | $0.00 |
| 2024-12-28 | $721,217.36 | $115,689.86 | $0.00 |
| 2024-12-29 | $732,121.68 | $107,693.37 | $0.00 |
| 2024-12-30 | $819,221.53 | $118,072.33 | $0.00 |
| 2024-12-31 | $714,859.04 | $108,076.47 | $0.00 |
| 2025-01-01 | $661,272.47 | $120,680.62 | $0.00 |
| 2025-01-02 | $769,241.89 | $127,319.13 | $0.00 |
| 2025-01-03 | $865,004.60 | $111,541.73 | $0.00 |
| 2025-01-04 | $807,632.25 | $111,468.30 | $0.00 |
| 2025-01-05 | $770,240.76 | $52,316.77 | $0.00 |
| 2025-01-06 | $900,885.75 | $23,301.06 | $0.00 |
| 2025-01-07 | $763,709.60 | $23,091.38 | $0.00 |
| 2025-01-08 | $827,484.09 | $831.97 | $0.00 |
| 2025-01-09 | $895,690.24 | $917.02 | $0.00 |
| 2025-01-10 | $732,244.73 | $943.62 | $0.00 |
| 2025-01-11 | $695,420.33 | $231.98 | $0.00 |
| 2025-01-12 | $660,732.62 | $985.11 | $0.00 |
| 2025-01-13 | $647,263.90 | $204.12 | $0.00 |
| 2025-01-14 | $665,513.56 | $499.88 | $0.00 |
| 2025-01-15 | $700,693.22 | $492.42 | $0.00 |
| 2025-01-16 | $663,985.20 | $225.93 | $0.00 |
| 2025-01-17 | $619,688.53 | $232.66 | $0.00 |
| 2025-01-18 | $607,868.59 | $65.68 | $0.00 |
| 2025-01-19 | $650,893.17 | $460.89 | $0.00 |
| 2025-01-20 | $640,172.43 | $791.00 | $0.00 |
| 2025-01-21 | $697,723.39 | $882.18 | $0.00 |
| 2025-01-22 | $675,290.44 | $18,947.48 | $0.00 |
| 2025-01-23 | $648,235.97 | $11,131.83 | $0.00 |
| 2025-01-24 | $596,509.16 | $7,365.31 | $0.00 |
| 2025-01-25 | $462,048.26 | $2,296.42 | $0.00 |
| 2025-01-26 | $606,330.91 | $657.93 | $0.00 |
| 2025-01-27 | $476,366.38 | $1,019.55 | $0.00 |
| 2025-01-28 | $386,007.28 | $636.27 | $0.00 |
| 2025-01-29 | $590,337.25 | $27,783.87 | $0.00 |
| 2025-01-30 | $593,953.55 | $40,010.96 | $0.00 |
| 2025-01-31 | $626,523.79 | $17,595.28 | $0.00 |
| 2025-02-01 | $615,486.28 | $177.78 | $0.00 |
| 2025-02-02 | $546,602.54 | $3,608.13 | $0.00 |
| 2025-02-03 | $598,336.79 | $21,813.74 | $0.00 |
| 2025-02-04 | $604,716.02 | $31,744.36 | $0.00 |
| 2025-02-05 | $579,130.43 | $46,148.82 | $0.00 |
| 2025-02-06 | $535,400.83 | $38,952.35 | $0.00 |
| 2025-02-07 | $531,417.31 | $26,789.45 | $0.00 |
| 2025-02-08 | $533,996.20 | $28,918.55 | $0.00 |
| 2025-02-09 | $548,234.12 | $30,416.59 | $0.00 |
| 2025-02-10 | $526,146.49 | $26,106.88 | $0.00 |
| 2025-02-11 | $516,906.74 | $28,732.83 | $0.00 |
| 2025-02-12 | $507,404.78 | $28,825.25 | $0.00 |
| 2025-02-13 | $551,202.52 | $31,392.69 | $0.00 |
| 2025-02-14 | $549,309.29 | $30,979.60 | $0.00 |
| 2025-02-15 | $537,148.57 | $30,199.66 | $0.00 |
| 2025-02-16 | $517,502.40 | $30,324.41 | $0.00 |
| 2025-02-17 | $518,365.92 | $29,668.51 | $0.00 |
| 2025-02-18 | $539,103.33 | $27,548.27 | $0.00 |
| 2025-02-19 | $513,807.29 | $24,427.16 | $0.00 |
| 2025-02-20 | $515,294.47 | $24,280.43 | $0.00 |
| 2025-02-21 | $516,354.58 | $17,896.91 | $0.00 |
| 2025-02-22 | $521,293.73 | $25,457.92 | $0.00 |
| 2025-02-23 | $486,814.55 | $23,719.93 | $0.00 |
| 2025-02-24 | $494,065.78 | $24,287.82 | $0.00 |
| 2025-02-25 | $500,934.65 | $24,154.33 | $0.00 |
| 2025-02-26 | $499,722.07 | $24,113.89 | $0.00 |
| 2025-02-27 | $583,418.49 | $45,203.84 | $0.00 |
| 2025-02-28 | $552,033.86 | $48,306.94 | $0.00 |
| 2025-03-01 | $518,162.35 | $46,843.40 | $0.00 |
| 2025-03-02 | $532,646.82 | $50,911.80 | $0.00 |
| 2025-03-03 | $512,797.77 | $50,616.82 | $0.00 |
| 2025-03-04 | $567,053.77 | $51,746.69 | $0.00 |
| 2025-03-05 | $494,068.82 | $129,180.18 | $0.00 |
| 2025-03-06 | $463,568.50 | $163,893.97 | $0.00 |
| 2025-03-07 | $467,616.99 | $163,773.56 | $0.00 |
| 2025-03-08 | $444,120.27 | $152,039.68 | $0.00 |
| 2025-03-09 | $456,686.38 | $161,974.81 | $0.00 |
| 2025-03-10 | $436,868.56 | $153,044.08 | $0.00 |
| 2025-03-11 | $433,262.47 | $154,620.38 | $0.00 |
| 2025-03-12 | $434,844.99 | $153,596.34 | $0.00 |
| 2025-03-13 | $451,549.75 | $77,609.31 | $0.00 |
| 2025-03-14 | $455,063.94 | $139,745.81 | $0.00 |
| 2025-03-15 | $467,267.51 | $29,975.40 | $0.00 |
| 2025-03-16 | $476,263.46 | $17,732.39 | $0.00 |
| 2025-03-17 | $521,079.34 | $14,118.21 | $0.00 |
| 2025-03-18 | $598,376.19 | $45,932.35 | $0.00 |
| 2025-03-19 | $488,513.44 | $35,734.72 | $0.00 |
| 2025-03-20 | $565,140.46 | $22,229.85 | $0.00 |
| 2025-03-21 | $600,097.03 | $44,140.13 | $0.00 |
| 2025-03-22 | $459,761.97 | $15,379.12 | $0.00 |
| 2025-03-23 | $518,273.70 | $15,866.07 | $0.00 |
| 2025-03-24 | $478,533.02 | $13,169.82 | $0.00 |
| 2025-03-25 | $485,971.93 | $14,311.32 | $0.00 |
| 2025-03-26 | $476,767.74 | $13,575.46 | $0.00 |
| 2025-03-27 | $477,232.21 | $13,548.14 | $0.00 |
| 2025-03-28 | $491,191.36 | $16,609.74 | $0.00 |
| 2025-03-29 | $475,604.43 | $15,493.91 | $0.00 |
| 2025-03-30 | $479,780.11 | $20,688.84 | $0.00 |
| 2025-03-31 | $455,195.86 | $21,051.38 | $0.00 |
| 2025-04-01 | $399,752.02 | $19,709.50 | $0.00 |
| 2025-04-02 | $394,104.41 | $6,396.87 | $0.00 |
| 2025-04-03 | $400,101.72 | $3,580.73 | $0.00 |
| 2025-04-04 | $408,173.15 | $5,731.12 | $0.00 |
| 2025-04-05 | $391,895.50 | $6,340.65 | $0.00 |
| 2025-04-06 | $387,463.08 | $10,756.87 | $0.00 |
| 2025-04-07 | $291,810.58 | $285.72 | $0.00 |
| 2025-04-08 | $337,590.21 | $672.53 | $0.00 |
| 2025-04-09 | $287,394.23 | $140.86 | $0.00 |
| 2025-04-10 | $379,616.12 | $4,073.15 | $0.00 |
| 2025-04-11 | $319,005.52 | $170.74 | $0.00 |
| 2025-04-12 | $300,579.84 | $214.24 | $0.00 |
| 2025-04-13 | $328,381.05 | $765.78 | $0.00 |
| 2025-04-14 | $333,659.28 | $386.22 | $0.00 |
| 2025-04-15 | $324,532.44 | $438.37 | $0.00 |
| 2025-04-16 | $339,069.76 | $925.93 | $0.00 |
| 2025-04-17 | $335,922.34 | $83.64 | $0.00 |
| 2025-04-18 | $346,261.61 | $76.75 | $0.00 |
| 2025-04-19 | $369,567.68 | $332.34 | $0.00 |
| 2025-04-20 | $326,581.78 | $104.72 | $0.00 |
| 2025-04-21 | $398,648.35 | $18,122.52 | $0.00 |
| 2025-04-22 | $400,481.50 | $5,152.94 | $0.00 |
| 2025-04-23 | $394,342.84 | $1,839.45 | $0.00 |
| 2025-04-24 | $303,585.44 | $2,763.49 | $0.00 |
| 2025-04-25 | $318,478.12 | $424.42 | $0.00 |
| 2025-04-26 | $303,780.16 | $56.95 | $0.00 |
| 2025-04-27 | $321,173.83 | $156.04 | $0.00 |
| 2025-04-28 | $307,354.46 | $97.71 | $0.00 |
| 2025-04-29 | $345,543.63 | $149.26 | $0.00 |
| 2025-04-30 | $322,922.75 | $108.56 | $0.00 |
| 2025-05-01 | $368,174.65 | $1,046.17 | $0.00 |
| 2025-05-02 | $393,739.24 | $2,093.48 | $0.00 |
| 2025-05-03 | $372,284.26 | $4,949.85 | $0.00 |
| 2025-05-04 | $398,493.52 | $2,174.66 | $0.00 |
| 2025-05-05 | $405,448.40 | $9,689.12 | $0.00 |
| 2025-05-06 | $392,979.74 | $11,944.31 | $0.00 |
| 2025-05-07 | $408,599.03 | $1,568.62 | $0.00 |
| 2025-05-08 | $404,523.79 | $2,737.39 | $0.00 |
| 2025-05-09 | $402,832.34 | $1,478.93 | $0.00 |
| 2025-05-10 | $419,329.31 | $4,348.51 | $0.00 |
| 2025-05-11 | $412,475.57 | $3,134.36 | $0.00 |
| 2025-05-12 | $397,470.47 | $2,311.45 | $0.00 |
| 2025-05-13 | $415,133.14 | $5,412.77 | $0.00 |
| 2025-05-14 | $471,114.60 | $13,776.90 | $0.00 |
| 2025-05-15 | $573,849.22 | $13,682.34 | $0.00 |
| 2025-05-16 | $529,042.40 | $24,153.49 | $0.00 |
| 2025-05-17 | $464,050.56 | $33,233.12 | $0.00 |
| 2025-05-18 | $494,055.59 | $39,328.95 | $0.00 |
| 2025-05-19 | $586,115.59 | $39,844.71 | $0.00 |
| 2025-05-20 | $565,809.24 | $37,491.72 | $0.00 |
| 2025-05-21 | $535,979.68 | $36,432.08 | $0.00 |
| 2025-05-22 | $536,710.27 | $38,826.93 | $0.00 |
| 2025-05-23 | $492,045.11 | $37,160.06 | $0.00 |
| 2025-05-24 | $504,995.00 | $37,458.80 | $0.00 |
| 2025-05-25 | $498,786.10 | $31,471.39 | $0.00 |
| 2025-05-26 | $498,894.23 | $37,387.25 | $0.00 |
| 2025-05-27 | $518,811.28 | $37,405.95 | $0.00 |
| 2025-05-28 | $521,100.42 | $36,994.56 | $0.00 |
| 2025-05-29 | $518,259.62 | $38,295.33 | $0.00 |
| 2025-05-30 | $518,835.40 | $40,653.20 | $0.00 |
| 2025-05-31 | $482,926.99 | $29,801.82 | $0.00 |
| 2025-06-01 | $511,187.05 | $38,484.37 | $0.00 |
| 2025-06-02 | $474,317.37 | $46,186.35 | $0.00 |
| 2025-06-03 | $536,471.32 | $39,638.35 | $0.00 |
| 2025-06-04 | $555,227.99 | $42,990.23 | $0.00 |
| 2025-06-05 | $516,329.73 | $49,351.12 | $0.00 |
| 2025-06-06 | $516,949.47 | $49,485.73 | $0.00 |
| 2025-06-07 | $553,182.00 | $69,819.94 | $0.00 |
| 2025-06-08 | $581,952.79 | $63,793.47 | $0.00 |
| 2025-06-09 | $563,555.70 | $54,470.06 | $0.00 |
| 2025-06-10 | $563,971.20 | $44,760.32 | $0.00 |
| 2025-06-11 | $584,811.64 | $12,616.90 | $0.00 |
| 2025-06-12 | $544,582.10 | $18,271.84 | $0.00 |
| 2025-06-13 | $517,782.42 | $17,628.32 | $0.00 |
| 2025-06-14 | $487,995.82 | $17,992.00 | $0.00 |
| 2025-06-15 | $413,014.49 | $13,870.14 | $0.00 |
| 2025-06-16 | $444,400.09 | $14,151.04 | $0.00 |
| 2025-06-17 | $466,640.74 | $2,105.58 | $0.00 |
| 2025-06-18 | $404,048.18 | $468.92 | $0.00 |
| 2025-06-19 | $417,536.11 | $296.93 | $0.00 |
| 2025-06-20 | $400,732.05 | $563.58 | $0.00 |
| 2025-06-21 | $395,158.20 | $131.02 | $0.00 |
| 2025-06-22 | $387,409.79 | $421.16 | $0.00 |
| 2025-06-23 | $391,733.15 | $296.72 | $0.00 |
| 2025-06-24 | $413,667.05 | $125.92 | $0.00 |
| 2025-06-25 | $397,127.23 | $93.21 | $0.00 |
| 2025-06-26 | $368,879.90 | $120.00 | $0.00 |
| 2025-06-27 | $379,472.54 | $244.94 | $0.00 |
| 2025-06-28 | $405,705.02 | $182.34 | $0.00 |
| 2025-06-29 | $392,299.88 | $88.23 | $0.00 |
| 2025-06-30 | $479,201.71 | $212.79 | $0.00 |
| 2025-07-01 | $394,739.11 | $273.94 | $0.00 |
| 2025-07-02 | $352,041.27 | $624.33 | $0.00 |
| 2025-07-03 | $396,197.11 | $397.23 | $0.00 |
| 2025-07-04 | $387,577.28 | $451.32 | $0.00 |
| 2025-07-05 | $378,795.80 | $498.45 | $0.00 |
| 2025-07-06 | $387,765.42 | $248.65 | $0.00 |
| 2025-07-07 | $404,236.29 | $318.76 | $0.00 |
| 2025-07-08 | $396,787.31 | $234.33 | $0.00 |
| 2025-07-09 | $310,396.05 | $2,691.92 | $0.00 |
| 2025-07-10 | $373,199.17 | $229.13 | $0.00 |
| 2025-07-11 | $326,878.33 | $2,870.46 | $0.00 |
| 2025-07-12 | $331,109.04 | $1,791.93 | $0.00 |
| 2025-07-13 | $338,273.28 | $1,124.81 | $0.00 |
| 2025-07-14 | $378,157.05 | $2,083.00 | $0.00 |
| 2025-07-15 | $358,548.74 | $102.72 | $0.00 |
| 2025-07-16 | $354,396.89 | $162.27 | $0.00 |
| 2025-07-17 | $433,032.76 | $747.96 | $0.00 |
| 2025-07-18 | $336,431.23 | $542.75 | $0.00 |
| 2025-07-19 | $333,456.25 | $2,855.51 | $0.00 |
| 2025-07-20 | $351,432.74 | $1,461.22 | $0.00 |
| 2025-07-21 | $328,413.04 | $513.10 | $0.00 |
| 2025-07-22 | $367,236.45 | $1,500.89 | $0.00 |
| 2025-07-23 | $419,125.77 | $1,313.19 | $0.00 |
| 2025-07-24 | $332,972.21 | $725.93 | $0.00 |
| 2025-07-25 | $314,493.48 | $642.18 | $0.00 |
| 2025-07-26 | $374,559.39 | $496.13 | $0.00 |
| 2025-07-27 | $370,571.48 | $377.90 | $0.00 |
| 2025-07-28 | $412,227.07 | $803.38 | $0.00 |
| 2025-07-29 | $342,638.42 | $117.72 | $0.00 |
| 2025-07-30 | $572,298.56 | $99.10 | $0.00 |
| 2025-07-31 | $353,882.21 | $57.81 | $0.00 |
| 2025-08-01 | $402,806.86 | $422.43 | $0.00 |
| 2025-08-02 | $554,702.57 | $1,194.82 | $0.00 |
| 2025-08-03 | $477,647.34 | $1,041.68 | $0.00 |
| 2025-08-04 | $372,848.96 | $193.03 | $0.00 |
| 2025-08-05 | $537,589.94 | $10,617.59 | $0.00 |
| 2025-08-06 | $489,778.05 | $984.11 | $0.00 |
| 2025-08-07 | $436,600.02 | $611.04 | $0.00 |
| 2025-08-08 | $459,714.27 | $484.84 | $0.00 |
| 2025-08-09 | $527,457.92 | $409.40 | $0.00 |
| 2025-08-10 | $597,124.53 | $1,071.89 | $0.00 |
| 2025-08-11 | $586,933.51 | $219.84 | $0.00 |
| 2025-08-12 | $542,514.07 | $513.48 | $0.00 |
| 2025-08-13 | $500,916.99 | $364.69 | $0.00 |
| 2025-08-14 | $542,737.94 | $710.29 | $0.00 |
| 2025-08-15 | $556,676.40 | $739.90 | $0.00 |
| 2025-08-16 | $595,943.64 | $1,609.91 | $0.00 |
| 2025-08-17 | $647,888.88 | $1,463.27 | $0.00 |
| 2025-08-18 | $609,932.93 | $1,894.87 | $0.00 |
| 2025-08-19 | $644,950.54 | $504.97 | $0.00 |
| 2025-08-20 | $607,637.82 | $597.30 | $0.00 |
| 2025-08-21 | $606,968.91 | $994.15 | $0.00 |
| 2025-08-22 | $638,028.25 | $1,448.63 | $0.00 |
| 2025-08-23 | $598,415.15 | $638.34 | $0.00 |
| 2025-08-24 | $599,168.89 | $817.87 | $0.00 |
| 2025-08-25 | $623,943.74 | $2,972.94 | $0.00 |
| 2025-08-26 | $541,795.34 | $438.53 | $0.00 |
| 2025-08-27 | $640,354.34 | $425.28 | $0.00 |
| 2025-08-28 | $499,841.10 | $1,031.94 | $0.00 |
| 2025-08-29 | $485,608.40 | $146.74 | $0.00 |
| 2025-08-30 | $466,579.01 | $8,654.91 | $0.00 |
| 2025-08-31 | $465,606.07 | $3,235.85 | $0.00 |
| 2025-09-01 | $441,549.74 | $103.34 | $0.00 |
| 2025-09-02 | $463,188.45 | $526.80 | $0.00 |
| 2025-09-03 | $525,802.49 | $1,726.95 | $0.00 |
| 2025-09-04 | $281,689.43 | $37.68 | $0.00 |
| 2025-09-05 | $475,798.51 | $237.65 | $0.00 |
| 2025-09-06 | $496,292.69 | $829.98 | $0.00 |
| 2025-09-07 | $437,376.46 | $99.04 | $0.00 |
| 2025-09-08 | $539,611.07 | $851.37 | $0.00 |
| 2025-09-09 | $550,223.59 | $253.14 | $0.00 |
| 2025-09-10 | $441,921.16 | $96.34 | $0.00 |
| 2025-09-11 | $456,399.28 | $393.27 | $0.00 |
| 2025-09-12 | $467,884.46 | $760.96 | $0.00 |
| 2025-09-13 | $571,145.47 | $127.07 | $0.00 |
| 2025-09-14 | $475,068.97 | $339.05 | $0.00 |
| 2025-09-15 | $485,583.64 | $242.09 | $0.00 |
| 2025-09-16 | $467,561.52 | $266.40 | $0.00 |
| 2025-09-17 | $502,492.28 | $210.91 | $0.00 |
| 2025-09-18 | $502,841.41 | $318.51 | $0.00 |
| 2025-09-19 | $474,111.03 | $309.86 | $0.00 |
| 2025-09-20 | $464,703.58 | $273.75 | $0.00 |
| 2025-09-21 | $465,219.61 | $157.89 | $0.00 |
| 2025-09-22 | $440,210.82 | $207.66 | $0.00 |
| 2025-09-23 | $454,141.03 | $486.43 | $0.00 |
| 2025-09-24 | $502,985.94 | $1,948.50 | $0.00 |
| 2025-09-25 | $501,195.48 | $5,179.04 | $0.00 |
| 2025-09-26 | $509,242.10 | $364.04 | $0.00 |
| 2025-09-27 | $437,209.89 | $169.46 | $0.00 |
| 2025-09-28 | $418,675.84 | $32.20 | $0.00 |
| 2025-09-29 | $446,993.05 | $191.00 | $0.00 |
| 2025-09-30 | $437,367.18 | $311.21 | $0.00 |
| 2025-10-01 | $559,793.37 | $944.87 | $0.00 |
| 2025-10-02 | $605,208.02 | $1,698.44 | $0.00 |
| 2025-10-03 | $612,184.13 | $2,049.74 | $0.00 |
| 2025-10-04 | $558,012.78 | $4,659.22 | $0.00 |
| 2025-10-05 | $553,411.32 | $5,065.33 | $0.00 |
| 2025-10-06 | $571,982.92 | $1,176.81 | $0.00 |
| 2025-10-07 | $1,416,156.47 | $4,061.44 | $0.00 |
| 2025-10-08 | $618,787.79 | $5,714.12 | $0.00 |
| 2025-10-09 | $608,368.46 | $133.07 | $0.00 |
| 2025-10-10 | $595,709.06 | $202.51 | $0.00 |
| 2025-10-11 | $624,793.72 | $862.38 | $0.00 |
| 2025-10-12 | $604,418.13 | $1,101.25 | $0.00 |
| 2025-10-13 | $637,404.74 | $346.06 | $0.00 |
| 2025-10-14 | $593,672.36 | $1,026.97 | $0.00 |
| 2025-10-15 | $518,470.14 | $6,013.80 | $0.00 |
| 2025-10-16 | $560,299.79 | $547.74 | $0.00 |
| 2025-10-17 | $583,128.74 | $719.06 | $0.00 |
| 2025-10-18 | $578,889.16 | $382.29 | $0.00 |
| 2025-10-19 | $508,697.00 | $639.40 | $0.00 |
| 2025-10-20 | $578,600.08 | $760.70 | $0.00 |
| 2025-10-21 | $518,768.03 | $240.67 | $0.00 |
| 2025-10-22 | $586,163.02 | $551.55 | $0.00 |
| 2025-10-23 | $503,873.76 | $193.38 | $0.00 |
| 2025-10-24 | $527,215.43 | $232.55 | $0.00 |
| 2025-10-25 | $535,365.86 | $1,890.13 | $0.00 |
| 2025-10-26 | $396,728.83 | $948.34 | $0.00 |
| 2025-10-27 | $486,266.01 | $900.40 | $0.00 |
| 2025-10-28 | $519,665.45 | $969.34 | $0.00 |
| 2025-10-29 | $498,138.61 | $55.04 | $0.00 |
| 2025-10-30 | $495,623.84 | $194.72 | $0.00 |
| 2025-10-31 | $475,268.29 | $245.66 | $0.00 |
| 2025-11-01 | $605,640.72 | $4,074.06 | $0.00 |
| 2025-11-02 | $491,926.79 | $805.95 | $0.00 |
| 2025-11-03 | $433,856.47 | $1,631.28 | $0.00 |
| 2025-11-04 | $463,838.92 | $385.78 | $0.00 |
| 2025-11-05 | $545,564.67 | $3,859.75 | $0.00 |
| 2025-11-06 | $513,909.11 | $1,316.28 | $0.00 |
| 2025-11-07 | $598,154.82 | $1,258.71 | $0.00 |
| 2025-11-08 | $582,644.98 | $565.19 | $0.00 |
| 2025-11-09 | $583,516.41 | $372.46 | $0.00 |
| 2025-11-10 | $596,180.10 | $871.90 | $0.00 |
| 2025-11-11 | $533,754.93 | $1,434.78 | $0.00 |
| 2025-11-12 | $533,022.45 | $804.44 | $0.00 |
| 2025-11-13 | $542,254.83 | $214.21 | $0.00 |
| 2025-11-14 | $564,026.67 | $163.00 | $0.00 |
| 2025-11-15 | $565,076.90 | $1,130.31 | $0.00 |
| 2025-11-16 | $528,735.74 | $367.47 | $0.00 |
| 2025-11-17 | $603,415.60 | $533.47 | $0.00 |
| 2025-11-18 | $612,610.71 | $4,462.16 | $0.00 |
| 2025-11-19 | $437,248.96 | $759.92 | $0.00 |
| 2025-11-20 | $579,717.54 | $1,877.13 | $0.00 |
| 2025-11-21 | $605,485.15 | $397.44 | $0.00 |
| 2025-11-22 | $605,311.10 | $560.45 | $0.00 |
| 2025-11-23 | $633,601.36 | $1,044.84 | $0.00 |
| 2025-11-24 | $584,963.36 | $1,552.33 | $0.00 |
| 2025-11-25 | $616,563.03 | $1,616.56 | $0.00 |
| 2025-11-26 | $607,496.26 | $264.43 | $0.00 |
| 2025-11-27 | $613,873.90 | $342.22 | $0.00 |
| 2025-11-28 | $564,899.82 | $183.55 | $0.00 |
| 2025-11-29 | $572,082.84 | $263.31 | $0.00 |
| 2025-11-29 | $576,980.89 | $237.14 | $0.00 |
Compare live prices of BitcoinZ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XCBBB3E5099F769F6D4E2B8B92DC0E268F7E099D8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000464500 | $919 | ||
| SafeTrade | BTCZ/USDT | $0.0000419800 | $0 | ||
| SafeTrade | BTCZ/BTC | $0.0000364500 | $26 | ||
| WhiteBIT | BTCZ/USDT | $0.0000440000 | $116 | ||
| PancakeSwap V3 (BSC) | 0XCBBB3E5099F769F6D4E2B8B92DC0E268F7E099D8/0X55D398326F99059FF775485246999027B3197955 | $0.0000483400 | $7 | ||
| Komodo Wallet | BTCZ/DOGE | $0.0000429000 | $7 |
BitcoinZ is based on Bitcoin + zkSNARKs and is a decentralized CDD.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 26.96%
DoubleZero 2Z$0.140 9.47%
Decred DCR$21.82 6.24%
Fartcoin FARTCOIN$0.396 5.54%
BUILDon B$0.242 5.4%
Bitcoin BTC$90,890.00 1.67%
Ethereum ETH$3,097.53 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 1.63%
BNB BNB$902.43 0.98%
Terra Luna Classic LUNC $0.00005219 -19.76%
Sad Coin SAD $0.523 -11.71%
Ape and Pepe APEPE $0.00000120 -10.44%
Fasttoken FTN $0.565 -9.53%
Maple Finance SYRUP $0.271 -5.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
