Bitcoin Plus current market price is $1.37 with a 24 hour trading volume of $63. The total available supply of Bitcoin Plus is 1,000.00K XBC. It has secured Rank 4928 in the cryptocurrency market with a marketcap of $381.05K. The XBC price is 0% down in the last one hour.
The high price of the Bitcoin Plus is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4928
$1.37
$381.05K 0%
$1,372.66K
$63
277.60K XBC
1,000.00K XBC
(Not Available)
$0.0000000000
$0.0000000000
$195.51 99.3%
25 Jun 2017
$0.0499 2652.27%
28 Jan 2016
Want to convert more cryptocurrencies?
0%
0%
9.11%
7.78%
12.13%
24.11%
26.76%
176.12%
Historical data of Bitcoin Plus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $201,937.80 | $862.39 | $0.83 |
| 2024-11-09 | $195,936.85 | $824.22 | $0.80 |
| 2024-11-10 | $202,245.54 | $787.53 | $0.83 |
| 2024-11-11 | $200,738.91 | $683.17 | $0.82 |
| 2024-11-12 | $243,526.54 | $631.67 | $0.93 |
| 2024-11-13 | $202,264.06 | $431.73 | $0.82 |
| 2024-11-14 | $209,986.61 | $932.93 | $0.86 |
| 2024-11-15 | $395,677.52 | $1,739.88 | $1.62 |
| 2024-11-16 | $217,076.14 | $860.07 | $0.89 |
| 2024-11-17 | $247,783.50 | $977.04 | $1.01 |
| 2024-11-18 | $230,683.69 | $800.75 | $0.94 |
| 2024-11-19 | $190,750.58 | $465.01 | $0.78 |
| 2024-11-20 | $260,017.92 | $729.23 | $1.06 |
| 2024-11-21 | $246,036.71 | $1,030.02 | $1.00 |
| 2024-11-22 | $256,877.96 | $1,196.34 | $1.05 |
| 2024-11-23 | $191,485.98 | $449.90 | $0.78 |
| 2024-11-24 | $238,230.02 | $1,076.81 | $0.97 |
| 2024-11-25 | $255,811.82 | $689.80 | $1.04 |
| 2024-11-26 | $248,845.57 | $681.54 | $1.01 |
| 2024-11-27 | $202,165.94 | $477.98 | $0.82 |
| 2024-11-28 | $307,236.28 | $1,369.69 | $1.25 |
| 2024-11-29 | $348,094.37 | $695.78 | $1.41 |
| 2024-11-30 | $179,330.09 | $449.85 | $0.73 |
| 2024-12-01 | $281,019.83 | $717.31 | $1.14 |
| 2024-12-02 | $266,494.29 | $777.23 | $1.08 |
| 2024-12-03 | $265,611.26 | $668.97 | $1.08 |
| 2024-12-04 | $318,520.50 | $20.78 | $1.29 |
| 2024-12-05 | $216,607.82 | $438.67 | $0.88 |
| 2024-12-06 | $122,596.99 | $0.67 | $0.50 |
| 2024-12-07 | $296,013.09 | $56.75 | $1.20 |
| 2024-12-08 | $295,616.00 | $92.56 | $1.20 |
| 2024-12-09 | $299,459.01 | $36.34 | $1.21 |
| 2024-12-10 | $288,589.99 | $23.36 | $1.17 |
| 2024-12-11 | $290,346.04 | $23.50 | $1.18 |
| 2024-12-14 | $258,927.96 | $5.19 | $1.05 |
| 2024-12-15 | $258,927.96 | $5.19 | $1.05 |
| 2024-12-16 | $270,253.76 | $108.17 | $1.09 |
| 2024-12-17 | $270,007.13 | $108.05 | $1.09 |
| 2024-12-18 | $253,581.73 | $107.70 | $1.02 |
| 2024-12-19 | $238,306.01 | $5.89 | $0.96 |
| 2024-12-20 | $350,785.91 | $4.56 | $1.42 |
| 2024-12-21 | $349,468.74 | $4.52 | $1.41 |
| 2024-12-26 | $386,412.28 | $0.05 | $1.56 |
| 2024-12-27 | $386,412.28 | $0.05 | $1.56 |
| 2024-12-29 | $179,539.97 | $42.18 | $0.72 |
| 2024-12-30 | $179,704.82 | $42.21 | $0.72 |
| 2024-12-31 | $204,027.95 | $2.99 | $0.82 |
| 2025-01-01 | $225,219.53 | $2.00 | $0.91 |
| 2025-01-02 | $279,447.31 | $2.32 | $1.12 |
| 2025-01-03 | $233,900.37 | $5.65 | $0.94 |
| 2025-01-04 | $233,404.75 | $11.60 | $0.94 |
| 2025-01-05 | $433,072.89 | $913.28 | $1.74 |
| 2025-01-06 | $433,072.89 | $913.28 | $1.74 |
| 2025-01-07 | $500,684.78 | $55.93 | $2.01 |
| 2025-01-08 | $459,889.77 | $317.91 | $1.84 |
| 2025-01-09 | $549,640.18 | $496.12 | $2.20 |
| 2025-01-10 | $345,632.87 | $3.92 | $1.39 |
| 2025-01-11 | $378,497.89 | $29.49 | $1.51 |
| 2025-01-12 | $329,561.91 | $1.32 | $1.32 |
| 2025-01-13 | $325,289.23 | $9.47 | $1.30 |
| 2025-01-14 | $329,382.45 | $4.65 | $1.32 |
| 2025-01-15 | $336,329.40 | $3.71 | $1.35 |
| 2025-01-16 | $334,437.67 | $9.47 | $1.34 |
| 2025-01-17 | $354,306.31 | $5.62 | $1.41 |
| 2025-01-18 | $354,306.31 | $5.62 | $1.41 |
| 2025-01-21 | $317,286.62 | $10.20 | $1.26 |
| 2025-01-22 | $317,286.62 | $10.20 | $1.26 |
| 2025-01-23 | $521,113.57 | $124.73 | $2.08 |
| 2025-01-24 | $521,113.57 | $124.73 | $2.08 |
| 2025-01-25 | $526,683.00 | $20.97 | $2.10 |
| 2025-01-26 | $526,418.65 | $46.18 | $2.10 |
| 2025-01-27 | $293,970.78 | $0.80 | $1.17 |
| 2025-01-28 | $296,951.37 | $0.82 | $1.19 |
| 2025-01-29 | $258,770.62 | $4.35 | $1.03 |
| 2025-02-01 | $216,195.25 | $0.01 | $0.86 |
| 2025-02-02 | $216,195.25 | $0.01 | $0.86 |
| 2025-02-03 | $213,956.53 | $0.01 | $0.85 |
| 2025-02-04 | $268,454.14 | $9.36 | $1.07 |
| 2025-02-05 | $285,706.22 | $5.66 | $1.14 |
| 2025-02-06 | $277,659.19 | $1.32 | $1.10 |
| 2025-02-07 | $339,552.72 | $8.64 | $1.35 |
| 2025-02-08 | $347,168.12 | $6.84 | $1.38 |
| 2025-02-09 | $553,494.71 | $333.43 | $2.19 |
| 2025-02-10 | $354,285.70 | $0.06 | $1.40 |
| 2025-02-11 | $281,492.23 | $130.28 | $1.11 |
| 2025-02-12 | $191,567.94 | $0.91 | $0.76 |
| 2025-02-13 | $544,578.14 | $8.67 | $2.15 |
| 2025-02-14 | $547,781.71 | $3.98 | $2.16 |
| 2025-02-15 | $674,395.46 | $411.91 | $2.66 |
| 2025-02-16 | $676,809.42 | $184.98 | $2.68 |
| 2025-02-17 | $378,748.76 | $43.13 | $1.50 |
| 2025-02-18 | $313,921.91 | $13.67 | $1.24 |
| 2025-02-19 | $313,921.91 | $13.67 | $1.24 |
| 2025-02-20 | $318,584.17 | $8.81 | $1.26 |
| 2025-02-23 | $318,308.63 | $18.87 | $1.26 |
| 2025-02-24 | $318,308.63 | $18.87 | $1.26 |
| 2025-02-25 | $316,931.70 | $18.75 | $1.25 |
| 2025-02-27 | $572,700.30 | $356.47 | $2.26 |
| 2025-02-28 | $571,939.24 | $356.00 | $2.25 |
| 2025-03-01 | $561,740.35 | $345.75 | $2.19 |
| 2025-03-02 | $222,015.04 | $117.73 | $0.87 |
| 2025-03-03 | $232,966.38 | $31.77 | $0.92 |
| 2025-03-04 | $338,235.62 | $29.59 | $1.33 |
| 2025-03-05 | $327,285.14 | $61.84 | $1.29 |
| 2025-03-06 | $352,746.94 | $35.79 | $1.39 |
| 2025-03-07 | $513,781.81 | $8.66 | $2.02 |
| 2025-03-08 | $297,287.16 | $5.91 | $1.17 |
| 2025-03-09 | $283,368.83 | $0.85 | $1.11 |
| 2025-03-10 | $255,874.99 | $0.17 | $1.01 |
| 2025-03-11 | $258,511.56 | $0.18 | $1.02 |
| 2025-03-12 | $358,644.70 | $7.37 | $1.41 |
| 2025-03-13 | $358,644.70 | $7.37 | $1.41 |
| 2025-03-14 | $288,176.68 | $7.68 | $1.13 |
| 2025-03-15 | $192,813.95 | $4.12 | $0.76 |
| 2025-03-16 | $192,216.87 | $4.11 | $0.75 |
| 2025-03-21 | $376,357.07 | $220.57 | $1.47 |
| 2025-03-22 | $376,357.07 | $220.57 | $1.47 |
| 2025-03-23 | $376,675.98 | $221.05 | $1.47 |
| 2025-03-24 | $390,038.12 | $56.39 | $1.52 |
| 2025-03-25 | $389,205.02 | $56.28 | $1.52 |
| 2025-03-26 | $388,848.30 | $56.22 | $1.52 |
| 2025-04-03 | $461,542.34 | $149.28 | $1.80 |
| 2025-04-04 | $461,542.34 | $149.28 | $1.80 |
| 2025-04-05 | $468,060.16 | $72.94 | $1.82 |
| 2025-04-07 | $461,521.06 | $224.69 | $1.78 |
| 2025-04-08 | $461,521.06 | $225.04 | $1.78 |
| 2025-04-09 | $454,128.46 | $164.93 | $1.76 |
| 2025-04-10 | $332,167.89 | $0.32 | $1.29 |
| 2025-04-11 | $309,677.39 | $0.30 | $1.20 |
| 2025-04-13 | $511,269.73 | $26.52 | $1.99 |
| 2025-04-14 | $510,094.16 | $26.50 | $1.99 |
| 2025-04-15 | $516,653.13 | $13.50 | $2.01 |
| 2025-04-16 | $521,197.95 | $13.62 | $2.02 |
| 2025-04-18 | $259,903.29 | $0.67 | $1.01 |
| 2025-04-19 | $259,903.29 | $0.67 | $1.01 |
| 2025-04-20 | $516,069.07 | $11.90 | $2.00 |
| 2025-04-21 | $516,069.07 | $11.90 | $2.00 |
| 2025-04-22 | $675,659.56 | $885.21 | $2.62 |
| 2025-04-23 | $844,374.43 | $218.61 | $3.27 |
| 2025-04-24 | $303,791.42 | $106.19 | $1.18 |
| 2025-04-25 | $298,239.33 | $1.47 | $1.15 |
| 2025-04-27 | $295,926.01 | $12.43 | $1.14 |
| 2025-04-28 | $295,926.01 | $12.43 | $1.14 |
| 2025-04-29 | $295,017.19 | $12.39 | $1.14 |
| 2025-05-01 | $375,146.01 | $130.27 | $1.45 |
| 2025-05-02 | $375,146.01 | $130.27 | $1.45 |
| 2025-05-03 | $949,962.20 | $241.83 | $3.66 |
| 2025-05-04 | $870,858.28 | $211.56 | $3.36 |
| 2025-05-05 | $868,639.59 | $33.50 | $3.35 |
| 2025-05-06 | $476,820.37 | $0.01 | $1.84 |
| 2025-05-07 | $781,282.60 | $111.24 | $3.01 |
| 2025-05-08 | $781,282.60 | $111.24 | $3.01 |
| 2025-05-09 | $508,445.23 | $5.83 | $1.96 |
| 2025-05-10 | $505,582.10 | $5.79 | $1.95 |
| 2025-05-12 | $674,608.00 | $61.63 | $2.59 |
| 2025-05-13 | $674,608.00 | $61.63 | $2.59 |
| 2025-05-14 | $783,117.25 | $154.55 | $3.01 |
| 2025-05-15 | $463,366.28 | $2.39 | $1.78 |
| 2025-05-16 | $458,641.51 | $2.37 | $1.76 |
| 2025-05-17 | $488,170.94 | $5.62 | $1.87 |
| 2025-05-27 | $428,436.48 | $17.23 | $1.64 |
| 2025-05-28 | $428,436.48 | $17.23 | $1.64 |
| 2025-05-29 | $535,407.66 | $63.37 | $2.05 |
| 2025-05-30 | $524,373.47 | $40.95 | $2.00 |
| 2025-05-31 | $524,865.62 | $2.19 | $2.01 |
| 2025-06-01 | $386,593.30 | $19.21 | $1.48 |
| 2025-06-02 | $386,593.30 | $19.21 | $1.48 |
| 2025-06-03 | $388,426.47 | $17.22 | $1.48 |
| 2025-06-04 | $388,426.47 | $17.22 | $1.48 |
| 2025-06-05 | $503,645.41 | $4.36 | $1.92 |
| 2025-06-06 | $503,645.41 | $4.36 | $1.92 |
| 2025-06-07 | $386,256.18 | $32.53 | $1.47 |
| 2025-06-08 | $389,410.49 | $29.47 | $1.48 |
| 2025-06-09 | $360,757.51 | $17.67 | $1.37 |
| 2025-06-10 | $359,732.43 | $17.63 | $1.37 |
| 2025-06-11 | $375,229.97 | $10.02 | $1.43 |
| 2025-06-12 | $375,251.38 | $10.02 | $1.43 |
| 2025-06-28 | $368,364.68 | $0.97 | $1.40 |
| 2025-06-29 | $368,364.68 | $0.97 | $1.40 |
| 2025-07-14 | $317,920.63 | $7.34 | $1.20 |
| 2025-07-15 | $317,920.63 | $7.34 | $1.20 |
| 2025-07-16 | $405,894.76 | $152.85 | $1.53 |
| 2025-07-17 | $405,894.76 | $152.85 | $1.53 |
| 2025-07-18 | $625,866.86 | $586.94 | $2.35 |
| 2025-07-19 | $625,866.86 | $586.94 | $2.35 |
| 2025-07-20 | $629,214.37 | $120.48 | $2.37 |
| 2025-07-24 | $342,045.07 | $0.85 | $1.28 |
| 2025-07-25 | $342,045.07 | $0.85 | $1.28 |
| 2025-07-26 | $316,860.22 | $0.79 | $1.19 |
| 2025-07-27 | $294,617.21 | $78.44 | $1.11 |
| 2025-07-28 | $383,973.79 | $17.34 | $1.44 |
| 2025-08-03 | $264,712.87 | $111.38 | $0.99 |
| 2025-08-04 | $264,712.87 | $111.38 | $0.99 |
| 2025-08-05 | $285,034.49 | $5.11 | $1.07 |
| 2025-08-06 | $285,034.49 | $5.11 | $1.07 |
| 2025-08-08 | $361,226.58 | $13.51 | $1.35 |
| 2025-08-09 | $361,226.58 | $13.51 | $1.35 |
| 2025-08-10 | $433,047.98 | $8.60 | $1.62 |
| 2025-08-11 | $443,241.24 | $11.60 | $1.66 |
| 2025-08-12 | $343,438.05 | $9.17 | $1.28 |
| 2025-08-13 | $367,083.06 | $4.75 | $1.37 |
| 2025-08-14 | $453,675.65 | $22.28 | $1.69 |
| 2025-08-15 | $447,215.34 | $11.06 | $1.67 |
| 2025-08-16 | $435,086.89 | $8.12 | $1.62 |
| 2025-08-17 | $363,886.48 | $148.52 | $1.36 |
| 2025-08-18 | $363,886.48 | $148.52 | $1.36 |
| 2025-08-19 | $578,951.76 | $169.26 | $2.16 |
| 2025-08-20 | $572,998.59 | $149.65 | $2.13 |
| 2025-08-21 | $327,182.54 | $121.89 | $1.22 |
| 2025-08-22 | $325,936.42 | $12.46 | $1.21 |
| 2025-08-24 | $266,975.14 | $5.08 | $0.99 |
| 2025-08-25 | $266,975.14 | $5.08 | $0.99 |
| 2025-08-26 | $515,955.90 | $79.17 | $1.92 |
| 2025-08-27 | $255,048.44 | $0.36 | $0.95 |
| 2025-08-28 | $228,838.62 | $0.32 | $0.85 |
| 2025-08-29 | $524,327.52 | $158.46 | $1.95 |
| 2025-08-30 | $524,569.09 | $158.53 | $1.95 |
| 2025-08-31 | $523,804.92 | $158.27 | $1.95 |
| 2025-09-01 | $523,360.29 | $67.52 | $1.95 |
| 2025-09-04 | $326,868.19 | $121.65 | $1.22 |
| 2025-09-05 | $326,868.19 | $121.65 | $1.22 |
| 2025-09-07 | $250,038.21 | $8.15 | $0.93 |
| 2025-09-08 | $250,038.21 | $8.15 | $0.93 |
| 2025-09-09 | $249,418.35 | $8.15 | $0.93 |
| 2025-09-12 | $343,506.17 | $3.47 | $1.28 |
| 2025-09-13 | $343,506.17 | $3.47 | $1.28 |
| 2025-09-15 | $311,132.23 | $115.01 | $1.15 |
| 2025-09-16 | $311,132.23 | $115.01 | $1.15 |
| 2025-09-17 | $255,198.60 | $4.84 | $0.94 |
| 2025-09-18 | $255,198.60 | $4.84 | $0.94 |
| 2025-09-19 | $512,856.70 | $65.53 | $1.89 |
| 2025-09-20 | $507,645.28 | $56.22 | $1.87 |
| 2025-09-22 | $489,423.37 | $13.07 | $1.81 |
| 2025-09-23 | $489,423.37 | $13.07 | $1.81 |
| 2025-09-24 | $487,659.00 | $13.03 | $1.80 |
| 2025-09-25 | $461,546.54 | $106.77 | $1.70 |
| 2025-09-26 | $461,685.04 | $106.88 | $1.70 |
| 2025-09-27 | $462,855.92 | $17.06 | $1.71 |
| 2025-09-28 | $462,875.12 | $17.06 | $1.71 |
| 2025-09-29 | $296,116.56 | $343.70 | $1.09 |
| 2025-09-30 | $296,116.56 | $343.70 | $1.09 |
| 2025-10-01 | $489,122.70 | $702.67 | $1.80 |
| 2025-10-02 | $488,716.05 | $702.03 | $1.80 |
| 2025-10-03 | $309,256.27 | $400.86 | $1.14 |
| 2025-10-04 | $496,498.05 | $7.29 | $1.82 |
| 2025-10-05 | $496,672.71 | $7.29 | $1.82 |
| 2025-10-06 | $489,449.98 | $128.70 | $1.80 |
| 2025-10-07 | $492,721.42 | $162.62 | $1.81 |
| 2025-10-08 | $490,693.76 | $162.04 | $1.80 |
| 2025-10-09 | $485,823.41 | $174.87 | $1.78 |
| 2025-10-10 | $494,334.18 | $70.70 | $1.81 |
| 2025-10-11 | $480,055.61 | $15.83 | $1.76 |
| 2025-10-12 | $480,062.76 | $15.83 | $1.76 |
| 2025-10-13 | $468,460.42 | $6.87 | $1.72 |
| 2025-10-14 | $470,539.92 | $6.90 | $1.73 |
| 2025-10-15 | $463,571.60 | $50.88 | $1.70 |
| 2025-10-16 | $269,650.08 | $7.85 | $0.99 |
| 2025-10-17 | $297,937.89 | $5.42 | $1.09 |
| 2025-10-18 | $438,960.68 | $80.24 | $1.60 |
| 2025-10-20 | $453,870.94 | $8.56 | $1.66 |
| 2025-10-21 | $453,870.94 | $8.56 | $1.66 |
| 2025-10-30 | $296,487.76 | $335.93 | $1.08 |
| 2025-10-31 | $296,487.76 | $335.93 | $1.08 |
| 2025-11-01 | $449,690.57 | $163.64 | $1.64 |
| 2025-11-02 | $272,134.36 | $6.37 | $0.99 |
| 2025-11-03 | $449,681.79 | $16.01 | $1.64 |
| 2025-11-04 | $287,976.14 | $18.82 | $1.05 |
| 2025-11-05 | $275,245.29 | $0.52 | $1.00 |
| 2025-11-06 | $337,543.65 | $27.92 | $1.22 |
| 2025-11-07 | $347,985.68 | $9.66 | $1.26 |
| 2025-11-07 | $414,355.78 | $99.29 | $1.50 |
Compare live prices of Bitcoin Plus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | XBC/BTC | $1.38 | $64 |
Secure, fast, reliable coin with native Tor and onboard P2P messaging system.
DeFi protocols are increasingly using tokenized private credit as collateral for lending and stablecoins, introducing a new type of RWA into crypto markets....
Read More
Investors are cautious when it comes to Trump coins. After all, they're famously unpredictable. Here's the current market scenario....
Read More
Theoriq is opening a TVL Bootstrapping phase that rewards early depositors with points redeemable for its native THQ token....
Read More
Terra Luna Classic LUNC$0.00005475 77.82%
MultiversX EGLD$8.09 11.09%
Cheems Token CHEEMS$0.00000126 10.3%
Sun Token SUN$0.0215 4.05%
JUST JST$0.0412 3.21%
Bitcoin BTC$89,230.00 -3.5%
Ethereum ETH$3,020.94 -4.46%
Tether USDT$1.00 0%
XRP XRP$2.03 -3.78%
BNB BNB$883.55 -2.37%
Basic Attention BAT $0.242 -16.13%
Canton CC $0.0618 -12.66%
Ape and Pepe APEPE $0.00000130 -11.39%
ZKsync ZK $0.0334 -11.3%
Aptos APT $1.73 -11.11%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
