Bitcoin Plus current market price is $1.30 with a 24 hour trading volume of $10. The total available supply of Bitcoin Plus is 1,000.00K XBC. It has secured Rank 5042 in the cryptocurrency market with a marketcap of $366.08K. The XBC price is 0% down in the last one hour.
The high price of the Bitcoin Plus is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5042
$1.30
$366.08K 0%
$1,301.21K
$10
281.34K XBC
1,000.00K XBC
(Not Available)
$0.0000000000
$0.0000000000
$195.51 99.33%
25 Jun 2017
$0.0499 2509%
28 Jan 2016
Want to convert more cryptocurrencies?
0%
0%
2.68%
0.25%
88.25%
3.43%
6.79%
6.03%
Historical data of Bitcoin Plus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $238,306.01 | $5.89 | $0.96 |
| 2024-12-20 | $350,785.91 | $4.56 | $1.42 |
| 2024-12-21 | $349,468.74 | $4.52 | $1.41 |
| 2024-12-26 | $386,412.28 | $0.05 | $1.56 |
| 2024-12-27 | $386,412.28 | $0.05 | $1.56 |
| 2024-12-29 | $179,539.97 | $42.18 | $0.72 |
| 2024-12-30 | $179,704.82 | $42.21 | $0.72 |
| 2024-12-31 | $204,027.95 | $2.99 | $0.82 |
| 2025-01-01 | $225,219.53 | $2.00 | $0.91 |
| 2025-01-02 | $279,447.31 | $2.32 | $1.12 |
| 2025-01-03 | $233,900.37 | $5.65 | $0.94 |
| 2025-01-04 | $233,404.75 | $11.60 | $0.94 |
| 2025-01-05 | $433,072.89 | $913.28 | $1.74 |
| 2025-01-06 | $433,072.89 | $913.28 | $1.74 |
| 2025-01-07 | $500,684.78 | $55.93 | $2.01 |
| 2025-01-08 | $459,889.77 | $317.91 | $1.84 |
| 2025-01-09 | $549,640.18 | $496.12 | $2.20 |
| 2025-01-10 | $345,632.87 | $3.92 | $1.39 |
| 2025-01-11 | $378,497.89 | $29.49 | $1.51 |
| 2025-01-12 | $329,561.91 | $1.32 | $1.32 |
| 2025-01-13 | $325,289.23 | $9.47 | $1.30 |
| 2025-01-14 | $329,382.45 | $4.65 | $1.32 |
| 2025-01-15 | $336,329.40 | $3.71 | $1.35 |
| 2025-01-16 | $334,437.67 | $9.47 | $1.34 |
| 2025-01-17 | $354,306.31 | $5.62 | $1.41 |
| 2025-01-18 | $354,306.31 | $5.62 | $1.41 |
| 2025-01-21 | $317,286.62 | $10.20 | $1.26 |
| 2025-01-22 | $317,286.62 | $10.20 | $1.26 |
| 2025-01-23 | $521,113.57 | $124.73 | $2.08 |
| 2025-01-24 | $521,113.57 | $124.73 | $2.08 |
| 2025-01-25 | $526,683.00 | $20.97 | $2.10 |
| 2025-01-26 | $526,418.65 | $46.18 | $2.10 |
| 2025-01-27 | $293,970.78 | $0.80 | $1.17 |
| 2025-01-28 | $296,951.37 | $0.82 | $1.19 |
| 2025-01-29 | $258,770.62 | $4.35 | $1.03 |
| 2025-02-01 | $216,195.25 | $0.01 | $0.86 |
| 2025-02-02 | $216,195.25 | $0.01 | $0.86 |
| 2025-02-03 | $213,956.53 | $0.01 | $0.85 |
| 2025-02-04 | $268,454.14 | $9.36 | $1.07 |
| 2025-02-05 | $285,706.22 | $5.66 | $1.14 |
| 2025-02-06 | $277,659.19 | $1.32 | $1.10 |
| 2025-02-07 | $339,552.72 | $8.64 | $1.35 |
| 2025-02-08 | $347,168.12 | $6.84 | $1.38 |
| 2025-02-09 | $553,494.71 | $333.43 | $2.19 |
| 2025-02-10 | $354,285.70 | $0.06 | $1.40 |
| 2025-02-11 | $281,492.23 | $130.28 | $1.11 |
| 2025-02-12 | $191,567.94 | $0.91 | $0.76 |
| 2025-02-13 | $544,578.14 | $8.67 | $2.15 |
| 2025-02-14 | $547,781.71 | $3.98 | $2.16 |
| 2025-02-15 | $674,395.46 | $411.91 | $2.66 |
| 2025-02-16 | $676,809.42 | $184.98 | $2.68 |
| 2025-02-17 | $378,748.76 | $43.13 | $1.50 |
| 2025-02-18 | $313,921.91 | $13.67 | $1.24 |
| 2025-02-19 | $313,921.91 | $13.67 | $1.24 |
| 2025-02-20 | $318,584.17 | $8.81 | $1.26 |
| 2025-02-23 | $318,308.63 | $18.87 | $1.26 |
| 2025-02-24 | $318,308.63 | $18.87 | $1.26 |
| 2025-02-25 | $316,931.70 | $18.75 | $1.25 |
| 2025-02-27 | $572,700.30 | $356.47 | $2.26 |
| 2025-02-28 | $571,939.24 | $356.00 | $2.25 |
| 2025-03-01 | $561,740.35 | $345.75 | $2.19 |
| 2025-03-02 | $222,015.04 | $117.73 | $0.87 |
| 2025-03-03 | $232,966.38 | $31.77 | $0.92 |
| 2025-03-04 | $338,235.62 | $29.59 | $1.33 |
| 2025-03-05 | $327,285.14 | $61.84 | $1.29 |
| 2025-03-06 | $352,746.94 | $35.79 | $1.39 |
| 2025-03-07 | $513,781.81 | $8.66 | $2.02 |
| 2025-03-08 | $297,287.16 | $5.91 | $1.17 |
| 2025-03-09 | $283,368.83 | $0.85 | $1.11 |
| 2025-03-10 | $255,874.99 | $0.17 | $1.01 |
| 2025-03-11 | $258,511.56 | $0.18 | $1.02 |
| 2025-03-12 | $358,644.70 | $7.37 | $1.41 |
| 2025-03-13 | $358,644.70 | $7.37 | $1.41 |
| 2025-03-14 | $288,176.68 | $7.68 | $1.13 |
| 2025-03-15 | $192,813.95 | $4.12 | $0.76 |
| 2025-03-16 | $192,216.87 | $4.11 | $0.75 |
| 2025-03-21 | $376,357.07 | $220.57 | $1.47 |
| 2025-03-22 | $376,357.07 | $220.57 | $1.47 |
| 2025-03-23 | $376,675.98 | $221.05 | $1.47 |
| 2025-03-24 | $390,038.12 | $56.39 | $1.52 |
| 2025-03-25 | $389,205.02 | $56.28 | $1.52 |
| 2025-03-26 | $388,848.30 | $56.22 | $1.52 |
| 2025-04-03 | $461,542.34 | $149.28 | $1.80 |
| 2025-04-04 | $461,542.34 | $149.28 | $1.80 |
| 2025-04-05 | $468,060.16 | $72.94 | $1.82 |
| 2025-04-07 | $461,521.06 | $224.69 | $1.78 |
| 2025-04-08 | $461,521.06 | $225.04 | $1.78 |
| 2025-04-09 | $454,128.46 | $164.93 | $1.76 |
| 2025-04-10 | $332,167.89 | $0.32 | $1.29 |
| 2025-04-11 | $309,677.39 | $0.30 | $1.20 |
| 2025-04-13 | $511,269.73 | $26.52 | $1.99 |
| 2025-04-14 | $510,094.16 | $26.50 | $1.99 |
| 2025-04-15 | $516,653.13 | $13.50 | $2.01 |
| 2025-04-16 | $521,197.95 | $13.62 | $2.02 |
| 2025-04-18 | $259,903.29 | $0.67 | $1.01 |
| 2025-04-19 | $259,903.29 | $0.67 | $1.01 |
| 2025-04-20 | $516,069.07 | $11.90 | $2.00 |
| 2025-04-21 | $516,069.07 | $11.90 | $2.00 |
| 2025-04-22 | $675,659.56 | $885.21 | $2.62 |
| 2025-04-23 | $844,374.43 | $218.61 | $3.27 |
| 2025-04-24 | $303,791.42 | $106.19 | $1.18 |
| 2025-04-25 | $298,239.33 | $1.47 | $1.15 |
| 2025-04-27 | $295,926.01 | $12.43 | $1.14 |
| 2025-04-28 | $295,926.01 | $12.43 | $1.14 |
| 2025-04-29 | $295,017.19 | $12.39 | $1.14 |
| 2025-05-01 | $375,146.01 | $130.27 | $1.45 |
| 2025-05-02 | $375,146.01 | $130.27 | $1.45 |
| 2025-05-03 | $949,962.20 | $241.83 | $3.66 |
| 2025-05-04 | $870,858.28 | $211.56 | $3.36 |
| 2025-05-05 | $868,639.59 | $33.50 | $3.35 |
| 2025-05-06 | $476,820.37 | $0.01 | $1.84 |
| 2025-05-07 | $781,282.60 | $111.24 | $3.01 |
| 2025-05-08 | $781,282.60 | $111.24 | $3.01 |
| 2025-05-09 | $508,445.23 | $5.83 | $1.96 |
| 2025-05-10 | $505,582.10 | $5.79 | $1.95 |
| 2025-05-12 | $674,608.00 | $61.63 | $2.59 |
| 2025-05-13 | $674,608.00 | $61.63 | $2.59 |
| 2025-05-14 | $783,117.25 | $154.55 | $3.01 |
| 2025-05-15 | $463,366.28 | $2.39 | $1.78 |
| 2025-05-16 | $458,641.51 | $2.37 | $1.76 |
| 2025-05-17 | $488,170.94 | $5.62 | $1.87 |
| 2025-05-27 | $428,436.48 | $17.23 | $1.64 |
| 2025-05-28 | $428,436.48 | $17.23 | $1.64 |
| 2025-05-29 | $535,407.66 | $63.37 | $2.05 |
| 2025-05-30 | $524,373.47 | $40.95 | $2.00 |
| 2025-05-31 | $524,865.62 | $2.19 | $2.01 |
| 2025-06-01 | $386,593.30 | $19.21 | $1.48 |
| 2025-06-02 | $386,593.30 | $19.21 | $1.48 |
| 2025-06-03 | $388,426.47 | $17.22 | $1.48 |
| 2025-06-04 | $388,426.47 | $17.22 | $1.48 |
| 2025-06-05 | $503,645.41 | $4.36 | $1.92 |
| 2025-06-06 | $503,645.41 | $4.36 | $1.92 |
| 2025-06-07 | $386,256.18 | $32.53 | $1.47 |
| 2025-06-08 | $389,410.49 | $29.47 | $1.48 |
| 2025-06-09 | $360,757.51 | $17.67 | $1.37 |
| 2025-06-10 | $359,732.43 | $17.63 | $1.37 |
| 2025-06-11 | $375,229.97 | $10.02 | $1.43 |
| 2025-06-12 | $375,251.38 | $10.02 | $1.43 |
| 2025-06-28 | $368,364.68 | $0.97 | $1.40 |
| 2025-06-29 | $368,364.68 | $0.97 | $1.40 |
| 2025-07-14 | $317,920.63 | $7.34 | $1.20 |
| 2025-07-15 | $317,920.63 | $7.34 | $1.20 |
| 2025-07-16 | $405,894.76 | $152.85 | $1.53 |
| 2025-07-17 | $405,894.76 | $152.85 | $1.53 |
| 2025-07-18 | $625,866.86 | $586.94 | $2.35 |
| 2025-07-19 | $625,866.86 | $586.94 | $2.35 |
| 2025-07-20 | $629,214.37 | $120.48 | $2.37 |
| 2025-07-24 | $342,045.07 | $0.85 | $1.28 |
| 2025-07-25 | $342,045.07 | $0.85 | $1.28 |
| 2025-07-26 | $316,860.22 | $0.79 | $1.19 |
| 2025-07-27 | $294,617.21 | $78.44 | $1.11 |
| 2025-07-28 | $383,973.79 | $17.34 | $1.44 |
| 2025-08-03 | $264,712.87 | $111.38 | $0.99 |
| 2025-08-04 | $264,712.87 | $111.38 | $0.99 |
| 2025-08-05 | $285,034.49 | $5.11 | $1.07 |
| 2025-08-06 | $285,034.49 | $5.11 | $1.07 |
| 2025-08-08 | $361,226.58 | $13.51 | $1.35 |
| 2025-08-09 | $361,226.58 | $13.51 | $1.35 |
| 2025-08-10 | $433,047.98 | $8.60 | $1.62 |
| 2025-08-11 | $443,241.24 | $11.60 | $1.66 |
| 2025-08-12 | $343,438.05 | $9.17 | $1.28 |
| 2025-08-13 | $367,083.06 | $4.75 | $1.37 |
| 2025-08-14 | $453,675.65 | $22.28 | $1.69 |
| 2025-08-15 | $447,215.34 | $11.06 | $1.67 |
| 2025-08-16 | $435,086.89 | $8.12 | $1.62 |
| 2025-08-17 | $363,886.48 | $148.52 | $1.36 |
| 2025-08-18 | $363,886.48 | $148.52 | $1.36 |
| 2025-08-19 | $578,951.76 | $169.26 | $2.16 |
| 2025-08-20 | $572,998.59 | $149.65 | $2.13 |
| 2025-08-21 | $327,182.54 | $121.89 | $1.22 |
| 2025-08-22 | $325,936.42 | $12.46 | $1.21 |
| 2025-08-24 | $266,975.14 | $5.08 | $0.99 |
| 2025-08-25 | $266,975.14 | $5.08 | $0.99 |
| 2025-08-26 | $515,955.90 | $79.17 | $1.92 |
| 2025-08-27 | $255,048.44 | $0.36 | $0.95 |
| 2025-08-28 | $228,838.62 | $0.32 | $0.85 |
| 2025-08-29 | $524,327.52 | $158.46 | $1.95 |
| 2025-08-30 | $524,569.09 | $158.53 | $1.95 |
| 2025-08-31 | $523,804.92 | $158.27 | $1.95 |
| 2025-09-01 | $523,360.29 | $67.52 | $1.95 |
| 2025-09-04 | $326,868.19 | $121.65 | $1.22 |
| 2025-09-05 | $326,868.19 | $121.65 | $1.22 |
| 2025-09-07 | $250,038.21 | $8.15 | $0.93 |
| 2025-09-08 | $250,038.21 | $8.15 | $0.93 |
| 2025-09-09 | $249,418.35 | $8.15 | $0.93 |
| 2025-09-12 | $343,506.17 | $3.47 | $1.28 |
| 2025-09-13 | $343,506.17 | $3.47 | $1.28 |
| 2025-09-15 | $311,132.23 | $115.01 | $1.15 |
| 2025-09-16 | $311,132.23 | $115.01 | $1.15 |
| 2025-09-17 | $255,198.60 | $4.84 | $0.94 |
| 2025-09-18 | $255,198.60 | $4.84 | $0.94 |
| 2025-09-19 | $512,856.70 | $65.53 | $1.89 |
| 2025-09-20 | $507,645.28 | $56.22 | $1.87 |
| 2025-09-22 | $489,423.37 | $13.07 | $1.81 |
| 2025-09-23 | $489,423.37 | $13.07 | $1.81 |
| 2025-09-24 | $487,659.00 | $13.03 | $1.80 |
| 2025-09-25 | $461,546.54 | $106.77 | $1.70 |
| 2025-09-26 | $461,685.04 | $106.88 | $1.70 |
| 2025-09-27 | $462,855.92 | $17.06 | $1.71 |
| 2025-09-28 | $462,875.12 | $17.06 | $1.71 |
| 2025-09-29 | $296,116.56 | $343.70 | $1.09 |
| 2025-09-30 | $296,116.56 | $343.70 | $1.09 |
| 2025-10-01 | $489,122.70 | $702.67 | $1.80 |
| 2025-10-02 | $488,716.05 | $702.03 | $1.80 |
| 2025-10-03 | $309,256.27 | $400.86 | $1.14 |
| 2025-10-04 | $496,498.05 | $7.29 | $1.82 |
| 2025-10-05 | $496,672.71 | $7.29 | $1.82 |
| 2025-10-06 | $489,449.98 | $128.70 | $1.80 |
| 2025-10-07 | $492,721.42 | $162.62 | $1.81 |
| 2025-10-08 | $490,693.76 | $162.04 | $1.80 |
| 2025-10-09 | $485,823.41 | $174.87 | $1.78 |
| 2025-10-10 | $494,334.18 | $70.70 | $1.81 |
| 2025-10-11 | $480,055.61 | $15.83 | $1.76 |
| 2025-10-12 | $480,062.76 | $15.83 | $1.76 |
| 2025-10-13 | $468,460.42 | $6.87 | $1.72 |
| 2025-10-14 | $470,539.92 | $6.90 | $1.73 |
| 2025-10-15 | $463,571.60 | $50.88 | $1.70 |
| 2025-10-16 | $269,650.08 | $7.85 | $0.99 |
| 2025-10-17 | $297,937.89 | $5.42 | $1.09 |
| 2025-10-18 | $438,960.68 | $80.24 | $1.60 |
| 2025-10-20 | $453,870.94 | $8.56 | $1.66 |
| 2025-10-21 | $453,870.94 | $8.56 | $1.66 |
| 2025-10-30 | $296,487.76 | $335.93 | $1.08 |
| 2025-10-31 | $296,487.76 | $335.93 | $1.08 |
| 2025-11-01 | $449,690.57 | $163.64 | $1.64 |
| 2025-11-02 | $272,134.36 | $6.37 | $0.99 |
| 2025-11-03 | $449,681.79 | $16.01 | $1.64 |
| 2025-11-04 | $287,976.14 | $18.82 | $1.05 |
| 2025-11-05 | $275,245.29 | $0.52 | $1.00 |
| 2025-11-06 | $337,543.65 | $27.92 | $1.22 |
| 2025-11-07 | $347,985.68 | $9.66 | $1.26 |
| 2025-11-08 | $414,364.06 | $99.29 | $1.50 |
| 2025-11-09 | $521,149.94 | $0.08 | $1.89 |
| 2025-11-10 | $430,586.06 | $257.77 | $1.56 |
| 2025-11-11 | $432,373.95 | $3.14 | $1.57 |
| 2025-11-13 | $414,550.72 | $149.84 | $1.50 |
| 2025-11-14 | $414,550.72 | $149.84 | $1.50 |
| 2025-11-15 | $413,433.38 | $148.56 | $1.49 |
| 2025-11-16 | $311,391.24 | $0.71 | $1.13 |
| 2025-11-17 | $311,391.24 | $0.71 | $1.13 |
| 2025-11-18 | $380,716.58 | $24.81 | $1.38 |
| 2025-11-19 | $372,274.56 | $24.33 | $1.35 |
| 2025-11-21 | $352,619.97 | $38.26 | $1.28 |
| 2025-11-22 | $352,619.97 | $38.26 | $1.28 |
| 2025-11-23 | $348,676.70 | $37.83 | $1.26 |
| 2025-12-02 | $379,633.94 | $62.92 | $1.37 |
| 2025-12-03 | $379,633.94 | $62.92 | $1.37 |
| 2025-12-04 | $380,731.17 | $63.14 | $1.37 |
| 2025-12-06 | $271,348.81 | $109.12 | $0.98 |
| 2025-12-07 | $271,348.81 | $109.12 | $0.98 |
| 2025-12-08 | $348,630.62 | $72.80 | $1.26 |
| 2025-12-09 | $355,607.72 | $10.24 | $1.28 |
| 2025-12-10 | $283,579.26 | $17.97 | $1.02 |
| 2025-12-11 | $281,092.21 | $16.39 | $1.01 |
| 2025-12-12 | $347,435.33 | $237.54 | $1.25 |
| 2025-12-13 | $345,263.19 | $12.43 | $1.24 |
| 2025-12-14 | $336,551.71 | $121.40 | $1.21 |
| 2025-12-15 | $335,871.50 | $121.13 | $1.21 |
| 2025-12-16 | $239,796.03 | $229.22 | $0.86 |
| 2025-12-17 | $195,166.44 | $5.48 | $0.70 |
| 2025-12-17 | $192,527.00 | $5.39 | $0.69 |
| 2025-12-18 | $192,139.68 | $5.39 | $0.69 |
Compare live prices of Bitcoin Plus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | XBC/BTC | $1.05 | $13 | ||
| Freiexchange | XBC/BTC | $1.30 | $10 |
Secure, fast, reliable coin with native Tor and onboard P2P messaging system.
Best altcoin to buy in January? Digitap gains traction as AAVE and UNI struggle, driven by real utility, yield, and a fast-moving presale. #partnercontent...
Read More
Mantle’s price has declined over 22% in the past two weeks, largely tracking a broader market correction. However, several emerging technical signals suggest the token’s downtrend may be reaching an inflection point. According to data from crypto.news, Mantle (MNT) price…...
Read More
Trump Media has finalized Feb. 2 as the record date when it will airdrop its upcoming shareholder token to those owning at least one full share of DJT stock. According to a recent announcement from Trump Media & Technology Group…...
Read More
River RIVER$40.56 22.53%
Axie Infinity AXS$2.42 20.03%
LayerZero ZRO$1.92 11.96%
pippin PIPPIN$0.307 10.64%
Stable STABLE$0.0177 9.26%
Bitcoin BTC$89,180.00 -1.96%
Ethereum ETH$2,965.60 -4.17%
Tether USDT$0.999 0.01%
BNB BNB$873.11 -4.31%
XRP XRP$1.90 -1.33%
Monero XMR $487.65 -16.86%
Maple Finance SYRUP $0.323 -11.05%
Kinetiq Staked HYPE KHYPE $21.09 -10.02%
Hyperliquid HYPE $20.92 -9.82%
Decred DCR $20.28 -7.9%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
