Bitcoin Plus current market price is $1.30 with a 24 hour trading volume of $33. The total available supply of Bitcoin Plus is 1,000.00K XBC. It has secured Rank 5140 in the cryptocurrency market with a marketcap of $365.51K. The XBC price is 0% down in the last one hour.
The high price of the Bitcoin Plus is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5140
$1.30
$365.51K 0%
$1,304.44K
$33
280.20K XBC
1,000.00K XBC
(Not Available)
$0.0000000000
$0.0000000000
$195.51 99.33%
25 Jun 2017
$0.0499 2515.49%
28 Jan 2016
Want to convert more cryptocurrencies?
0%
0%
4.68%
12.17%
3.93%
13.29%
8.72%
35.04%
Historical data of Bitcoin Plus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $238,306.01 | $5.89 | $0.96 |
| 2024-12-20 | $350,785.91 | $4.56 | $1.42 |
| 2024-12-21 | $349,468.74 | $4.52 | $1.41 |
| 2024-12-26 | $386,412.28 | $0.05 | $1.56 |
| 2024-12-27 | $386,412.28 | $0.05 | $1.56 |
| 2024-12-29 | $179,539.97 | $42.18 | $0.72 |
| 2024-12-30 | $179,704.82 | $42.21 | $0.72 |
| 2024-12-31 | $204,027.95 | $2.99 | $0.82 |
| 2025-01-01 | $225,219.53 | $2.00 | $0.91 |
| 2025-01-02 | $279,447.31 | $2.32 | $1.12 |
| 2025-01-03 | $233,900.37 | $5.65 | $0.94 |
| 2025-01-04 | $233,404.75 | $11.60 | $0.94 |
| 2025-01-05 | $433,072.89 | $913.28 | $1.74 |
| 2025-01-06 | $433,072.89 | $913.28 | $1.74 |
| 2025-01-07 | $500,684.78 | $55.93 | $2.01 |
| 2025-01-08 | $459,889.77 | $317.91 | $1.84 |
| 2025-01-09 | $549,640.18 | $496.12 | $2.20 |
| 2025-01-10 | $345,632.87 | $3.92 | $1.39 |
| 2025-01-11 | $378,497.89 | $29.49 | $1.51 |
| 2025-01-12 | $329,561.91 | $1.32 | $1.32 |
| 2025-01-13 | $325,289.23 | $9.47 | $1.30 |
| 2025-01-14 | $329,382.45 | $4.65 | $1.32 |
| 2025-01-15 | $336,329.40 | $3.71 | $1.35 |
| 2025-01-16 | $334,437.67 | $9.47 | $1.34 |
| 2025-01-17 | $354,306.31 | $5.62 | $1.41 |
| 2025-01-18 | $354,306.31 | $5.62 | $1.41 |
| 2025-01-21 | $317,286.62 | $10.20 | $1.26 |
| 2025-01-22 | $317,286.62 | $10.20 | $1.26 |
| 2025-01-23 | $521,113.57 | $124.73 | $2.08 |
| 2025-01-24 | $521,113.57 | $124.73 | $2.08 |
| 2025-01-25 | $526,683.00 | $20.97 | $2.10 |
| 2025-01-26 | $526,418.65 | $46.18 | $2.10 |
| 2025-01-27 | $293,970.78 | $0.80 | $1.17 |
| 2025-01-28 | $296,951.37 | $0.82 | $1.19 |
| 2025-01-29 | $258,770.62 | $4.35 | $1.03 |
| 2025-02-01 | $216,195.25 | $0.01 | $0.86 |
| 2025-02-02 | $216,195.25 | $0.01 | $0.86 |
| 2025-02-03 | $213,956.53 | $0.01 | $0.85 |
| 2025-02-04 | $268,454.14 | $9.36 | $1.07 |
| 2025-02-05 | $285,706.22 | $5.66 | $1.14 |
| 2025-02-06 | $277,659.19 | $1.32 | $1.10 |
| 2025-02-07 | $339,552.72 | $8.64 | $1.35 |
| 2025-02-08 | $347,168.12 | $6.84 | $1.38 |
| 2025-02-09 | $553,494.71 | $333.43 | $2.19 |
| 2025-02-10 | $354,285.70 | $0.06 | $1.40 |
| 2025-02-11 | $281,492.23 | $130.28 | $1.11 |
| 2025-02-12 | $191,567.94 | $0.91 | $0.76 |
| 2025-02-13 | $544,578.14 | $8.67 | $2.15 |
| 2025-02-14 | $547,781.71 | $3.98 | $2.16 |
| 2025-02-15 | $674,395.46 | $411.91 | $2.66 |
| 2025-02-16 | $676,809.42 | $184.98 | $2.68 |
| 2025-02-17 | $378,748.76 | $43.13 | $1.50 |
| 2025-02-18 | $313,921.91 | $13.67 | $1.24 |
| 2025-02-19 | $313,921.91 | $13.67 | $1.24 |
| 2025-02-20 | $318,584.17 | $8.81 | $1.26 |
| 2025-02-23 | $318,308.63 | $18.87 | $1.26 |
| 2025-02-24 | $318,308.63 | $18.87 | $1.26 |
| 2025-02-25 | $316,931.70 | $18.75 | $1.25 |
| 2025-02-27 | $572,700.30 | $356.47 | $2.26 |
| 2025-02-28 | $571,939.24 | $356.00 | $2.25 |
| 2025-03-01 | $561,740.35 | $345.75 | $2.19 |
| 2025-03-02 | $222,015.04 | $117.73 | $0.87 |
| 2025-03-03 | $232,966.38 | $31.77 | $0.92 |
| 2025-03-04 | $338,235.62 | $29.59 | $1.33 |
| 2025-03-05 | $327,285.14 | $61.84 | $1.29 |
| 2025-03-06 | $352,746.94 | $35.79 | $1.39 |
| 2025-03-07 | $513,781.81 | $8.66 | $2.02 |
| 2025-03-08 | $297,287.16 | $5.91 | $1.17 |
| 2025-03-09 | $283,368.83 | $0.85 | $1.11 |
| 2025-03-10 | $255,874.99 | $0.17 | $1.01 |
| 2025-03-11 | $258,511.56 | $0.18 | $1.02 |
| 2025-03-12 | $358,644.70 | $7.37 | $1.41 |
| 2025-03-13 | $358,644.70 | $7.37 | $1.41 |
| 2025-03-14 | $288,176.68 | $7.68 | $1.13 |
| 2025-03-15 | $192,813.95 | $4.12 | $0.76 |
| 2025-03-16 | $192,216.87 | $4.11 | $0.75 |
| 2025-03-21 | $376,357.07 | $220.57 | $1.47 |
| 2025-03-22 | $376,357.07 | $220.57 | $1.47 |
| 2025-03-23 | $376,675.98 | $221.05 | $1.47 |
| 2025-03-24 | $390,038.12 | $56.39 | $1.52 |
| 2025-03-25 | $389,205.02 | $56.28 | $1.52 |
| 2025-03-26 | $388,848.30 | $56.22 | $1.52 |
| 2025-04-03 | $461,542.34 | $149.28 | $1.80 |
| 2025-04-04 | $461,542.34 | $149.28 | $1.80 |
| 2025-04-05 | $468,060.16 | $72.94 | $1.82 |
| 2025-04-07 | $461,521.06 | $224.69 | $1.78 |
| 2025-04-08 | $461,521.06 | $225.04 | $1.78 |
| 2025-04-09 | $454,128.46 | $164.93 | $1.76 |
| 2025-04-10 | $332,167.89 | $0.32 | $1.29 |
| 2025-04-11 | $309,677.39 | $0.30 | $1.20 |
| 2025-04-13 | $511,269.73 | $26.52 | $1.99 |
| 2025-04-14 | $510,094.16 | $26.50 | $1.99 |
| 2025-04-15 | $516,653.13 | $13.50 | $2.01 |
| 2025-04-16 | $521,197.95 | $13.62 | $2.02 |
| 2025-04-18 | $259,903.29 | $0.67 | $1.01 |
| 2025-04-19 | $259,903.29 | $0.67 | $1.01 |
| 2025-04-20 | $516,069.07 | $11.90 | $2.00 |
| 2025-04-21 | $516,069.07 | $11.90 | $2.00 |
| 2025-04-22 | $675,659.56 | $885.21 | $2.62 |
| 2025-04-23 | $844,374.43 | $218.61 | $3.27 |
| 2025-04-24 | $303,791.42 | $106.19 | $1.18 |
| 2025-04-25 | $298,239.33 | $1.47 | $1.15 |
| 2025-04-27 | $295,926.01 | $12.43 | $1.14 |
| 2025-04-28 | $295,926.01 | $12.43 | $1.14 |
| 2025-04-29 | $295,017.19 | $12.39 | $1.14 |
| 2025-05-01 | $375,146.01 | $130.27 | $1.45 |
| 2025-05-02 | $375,146.01 | $130.27 | $1.45 |
| 2025-05-03 | $949,962.20 | $241.83 | $3.66 |
| 2025-05-04 | $870,858.28 | $211.56 | $3.36 |
| 2025-05-05 | $868,639.59 | $33.50 | $3.35 |
| 2025-05-06 | $476,820.37 | $0.01 | $1.84 |
| 2025-05-07 | $781,282.60 | $111.24 | $3.01 |
| 2025-05-08 | $781,282.60 | $111.24 | $3.01 |
| 2025-05-09 | $508,445.23 | $5.83 | $1.96 |
| 2025-05-10 | $505,582.10 | $5.79 | $1.95 |
| 2025-05-12 | $674,608.00 | $61.63 | $2.59 |
| 2025-05-13 | $674,608.00 | $61.63 | $2.59 |
| 2025-05-14 | $783,117.25 | $154.55 | $3.01 |
| 2025-05-15 | $463,366.28 | $2.39 | $1.78 |
| 2025-05-16 | $458,641.51 | $2.37 | $1.76 |
| 2025-05-17 | $488,170.94 | $5.62 | $1.87 |
| 2025-05-27 | $428,436.48 | $17.23 | $1.64 |
| 2025-05-28 | $428,436.48 | $17.23 | $1.64 |
| 2025-05-29 | $535,407.66 | $63.37 | $2.05 |
| 2025-05-30 | $524,373.47 | $40.95 | $2.00 |
| 2025-05-31 | $524,865.62 | $2.19 | $2.01 |
| 2025-06-01 | $386,593.30 | $19.21 | $1.48 |
| 2025-06-02 | $386,593.30 | $19.21 | $1.48 |
| 2025-06-03 | $388,426.47 | $17.22 | $1.48 |
| 2025-06-04 | $388,426.47 | $17.22 | $1.48 |
| 2025-06-05 | $503,645.41 | $4.36 | $1.92 |
| 2025-06-06 | $503,645.41 | $4.36 | $1.92 |
| 2025-06-07 | $386,256.18 | $32.53 | $1.47 |
| 2025-06-08 | $389,410.49 | $29.47 | $1.48 |
| 2025-06-09 | $360,757.51 | $17.67 | $1.37 |
| 2025-06-10 | $359,732.43 | $17.63 | $1.37 |
| 2025-06-11 | $375,229.97 | $10.02 | $1.43 |
| 2025-06-12 | $375,251.38 | $10.02 | $1.43 |
| 2025-06-28 | $368,364.68 | $0.97 | $1.40 |
| 2025-06-29 | $368,364.68 | $0.97 | $1.40 |
| 2025-07-14 | $317,920.63 | $7.34 | $1.20 |
| 2025-07-15 | $317,920.63 | $7.34 | $1.20 |
| 2025-07-16 | $405,894.76 | $152.85 | $1.53 |
| 2025-07-17 | $405,894.76 | $152.85 | $1.53 |
| 2025-07-18 | $625,866.86 | $586.94 | $2.35 |
| 2025-07-19 | $625,866.86 | $586.94 | $2.35 |
| 2025-07-20 | $629,214.37 | $120.48 | $2.37 |
| 2025-07-24 | $342,045.07 | $0.85 | $1.28 |
| 2025-07-25 | $342,045.07 | $0.85 | $1.28 |
| 2025-07-26 | $316,860.22 | $0.79 | $1.19 |
| 2025-07-27 | $294,617.21 | $78.44 | $1.11 |
| 2025-07-28 | $383,973.79 | $17.34 | $1.44 |
| 2025-08-03 | $264,712.87 | $111.38 | $0.99 |
| 2025-08-04 | $264,712.87 | $111.38 | $0.99 |
| 2025-08-05 | $285,034.49 | $5.11 | $1.07 |
| 2025-08-06 | $285,034.49 | $5.11 | $1.07 |
| 2025-08-08 | $361,226.58 | $13.51 | $1.35 |
| 2025-08-09 | $361,226.58 | $13.51 | $1.35 |
| 2025-08-10 | $433,047.98 | $8.60 | $1.62 |
| 2025-08-11 | $443,241.24 | $11.60 | $1.66 |
| 2025-08-12 | $343,438.05 | $9.17 | $1.28 |
| 2025-08-13 | $367,083.06 | $4.75 | $1.37 |
| 2025-08-14 | $453,675.65 | $22.28 | $1.69 |
| 2025-08-15 | $447,215.34 | $11.06 | $1.67 |
| 2025-08-16 | $435,086.89 | $8.12 | $1.62 |
| 2025-08-17 | $363,886.48 | $148.52 | $1.36 |
| 2025-08-18 | $363,886.48 | $148.52 | $1.36 |
| 2025-08-19 | $578,951.76 | $169.26 | $2.16 |
| 2025-08-20 | $572,998.59 | $149.65 | $2.13 |
| 2025-08-21 | $327,182.54 | $121.89 | $1.22 |
| 2025-08-22 | $325,936.42 | $12.46 | $1.21 |
| 2025-08-24 | $266,975.14 | $5.08 | $0.99 |
| 2025-08-25 | $266,975.14 | $5.08 | $0.99 |
| 2025-08-26 | $515,955.90 | $79.17 | $1.92 |
| 2025-08-27 | $255,048.44 | $0.36 | $0.95 |
| 2025-08-28 | $228,838.62 | $0.32 | $0.85 |
| 2025-08-29 | $524,327.52 | $158.46 | $1.95 |
| 2025-08-30 | $524,569.09 | $158.53 | $1.95 |
| 2025-08-31 | $523,804.92 | $158.27 | $1.95 |
| 2025-09-01 | $523,360.29 | $67.52 | $1.95 |
| 2025-09-04 | $326,868.19 | $121.65 | $1.22 |
| 2025-09-05 | $326,868.19 | $121.65 | $1.22 |
| 2025-09-07 | $250,038.21 | $8.15 | $0.93 |
| 2025-09-08 | $250,038.21 | $8.15 | $0.93 |
| 2025-09-09 | $249,418.35 | $8.15 | $0.93 |
| 2025-09-12 | $343,506.17 | $3.47 | $1.28 |
| 2025-09-13 | $343,506.17 | $3.47 | $1.28 |
| 2025-09-15 | $311,132.23 | $115.01 | $1.15 |
| 2025-09-16 | $311,132.23 | $115.01 | $1.15 |
| 2025-09-17 | $255,198.60 | $4.84 | $0.94 |
| 2025-09-18 | $255,198.60 | $4.84 | $0.94 |
| 2025-09-19 | $512,856.70 | $65.53 | $1.89 |
| 2025-09-20 | $507,645.28 | $56.22 | $1.87 |
| 2025-09-22 | $489,423.37 | $13.07 | $1.81 |
| 2025-09-23 | $489,423.37 | $13.07 | $1.81 |
| 2025-09-24 | $487,659.00 | $13.03 | $1.80 |
| 2025-09-25 | $461,546.54 | $106.77 | $1.70 |
| 2025-09-26 | $461,685.04 | $106.88 | $1.70 |
| 2025-09-27 | $462,855.92 | $17.06 | $1.71 |
| 2025-09-28 | $462,875.12 | $17.06 | $1.71 |
| 2025-09-29 | $296,116.56 | $343.70 | $1.09 |
| 2025-09-30 | $296,116.56 | $343.70 | $1.09 |
| 2025-10-01 | $489,122.70 | $702.67 | $1.80 |
| 2025-10-02 | $488,716.05 | $702.03 | $1.80 |
| 2025-10-03 | $309,256.27 | $400.86 | $1.14 |
| 2025-10-04 | $496,498.05 | $7.29 | $1.82 |
| 2025-10-05 | $496,672.71 | $7.29 | $1.82 |
| 2025-10-06 | $489,449.98 | $128.70 | $1.80 |
| 2025-10-07 | $492,721.42 | $162.62 | $1.81 |
| 2025-10-08 | $490,693.76 | $162.04 | $1.80 |
| 2025-10-09 | $485,823.41 | $174.87 | $1.78 |
| 2025-10-10 | $494,334.18 | $70.70 | $1.81 |
| 2025-10-11 | $480,055.61 | $15.83 | $1.76 |
| 2025-10-12 | $480,062.76 | $15.83 | $1.76 |
| 2025-10-13 | $468,460.42 | $6.87 | $1.72 |
| 2025-10-14 | $470,539.92 | $6.90 | $1.73 |
| 2025-10-15 | $463,571.60 | $50.88 | $1.70 |
| 2025-10-16 | $269,650.08 | $7.85 | $0.99 |
| 2025-10-17 | $297,937.89 | $5.42 | $1.09 |
| 2025-10-18 | $438,960.68 | $80.24 | $1.60 |
| 2025-10-20 | $453,870.94 | $8.56 | $1.66 |
| 2025-10-21 | $453,870.94 | $8.56 | $1.66 |
| 2025-10-30 | $296,487.76 | $335.93 | $1.08 |
| 2025-10-31 | $296,487.76 | $335.93 | $1.08 |
| 2025-11-01 | $449,690.57 | $163.64 | $1.64 |
| 2025-11-02 | $272,134.36 | $6.37 | $0.99 |
| 2025-11-03 | $449,681.79 | $16.01 | $1.64 |
| 2025-11-04 | $287,976.14 | $18.82 | $1.05 |
| 2025-11-05 | $275,245.29 | $0.52 | $1.00 |
| 2025-11-06 | $337,543.65 | $27.92 | $1.22 |
| 2025-11-07 | $347,985.68 | $9.66 | $1.26 |
| 2025-11-08 | $414,364.06 | $99.29 | $1.50 |
| 2025-11-09 | $521,149.94 | $0.08 | $1.89 |
| 2025-11-10 | $430,586.06 | $257.77 | $1.56 |
| 2025-11-11 | $432,373.95 | $3.14 | $1.57 |
| 2025-11-13 | $414,550.72 | $149.84 | $1.50 |
| 2025-11-14 | $414,550.72 | $149.84 | $1.50 |
| 2025-11-15 | $413,433.38 | $148.56 | $1.49 |
| 2025-11-16 | $311,391.24 | $0.71 | $1.13 |
| 2025-11-17 | $311,391.24 | $0.71 | $1.13 |
| 2025-11-18 | $380,716.58 | $24.81 | $1.38 |
| 2025-11-19 | $372,274.56 | $24.33 | $1.35 |
| 2025-11-21 | $352,619.97 | $38.26 | $1.28 |
| 2025-11-22 | $352,619.97 | $38.26 | $1.28 |
| 2025-11-23 | $348,676.70 | $37.83 | $1.26 |
| 2025-12-02 | $379,633.94 | $62.92 | $1.37 |
| 2025-12-03 | $379,633.94 | $62.92 | $1.37 |
| 2025-12-04 | $380,731.17 | $63.14 | $1.37 |
| 2025-12-06 | $271,348.81 | $109.12 | $0.98 |
| 2025-12-07 | $271,348.81 | $109.12 | $0.98 |
| 2025-12-08 | $348,630.62 | $72.80 | $1.26 |
| 2025-12-09 | $355,607.72 | $10.24 | $1.28 |
| 2025-12-10 | $283,579.26 | $17.97 | $1.02 |
| 2025-12-11 | $281,092.21 | $16.39 | $1.01 |
| 2025-12-12 | $347,435.33 | $237.54 | $1.25 |
| 2025-12-13 | $345,263.19 | $12.43 | $1.24 |
| 2025-12-14 | $336,551.71 | $121.40 | $1.21 |
| 2025-12-15 | $335,871.50 | $121.13 | $1.21 |
| 2025-12-16 | $239,796.03 | $229.22 | $0.86 |
| 2025-12-17 | $195,166.44 | $5.48 | $0.70 |
| 2025-12-17 | $192,527.00 | $5.39 | $0.69 |
| 2025-12-18 | $192,139.68 | $5.39 | $0.69 |
Compare live prices of Bitcoin Plus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | XBC/BTC | $1.29 | $32 | ||
| StakeCube Exchange | XBC/BTC | $0.753 | $13 | ||
| StakeCube Exchange | XBC/SCC | $0.256 | $18 |
Secure, fast, reliable coin with native Tor and onboard P2P messaging system.
The Morgan Stanley Capital International has postponed plans to exclude crypto treasury firms like Strategy from its indexes. MSCI has delayed plans to remove crypto-heavy treasury firms from its global equity indexes, keeping existing classifications unchanged while it reassesses how…...
Read More
Tether has introduced a new fractional unit for Tether Gold aimed at making on-chain gold easier to price, transfer, and use as a payment asset. Tether has launched a new unit of account for Tether Gold aimed at making on-chain…...
Read More
After the death of Rep. Doug LaMalfa (R-CA), the Republican House majority narrows. Democrats could also strengthen their hand, and delay passage of a key crypto bill. ...
Read More
JasmyCoin JASMY$0.009105 19.66%
River RIVER$18.65 17.81%
Rain RAIN$0.009116 12.42%
MemeCore M$1.66 5.64%
Golem GLM$0.265 5.07%
Bitcoin BTC$92,613.00 -1.27%
Ethereum ETH$3,256.72 1%
Tether USDT$0.999 -0.05%
XRP XRP$2.26 -5.3%
BNB BNB$909.79 0.18%
Bonk BONK $0.00001162 -8.37%
SPX6900 SPX $0.608 -7.78%
Midnight NIGHT $0.0790 -6.83%
FLOKI FLOKI $0.00005603 -6.54%
Zebec Network ZBCN $0.002952 -5.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
