Bitcoin Cats current market price is $0.00026983 with a 24 hour trading volume of $237.82K. The total available supply of Bitcoin Cats is 5.00B 1CAT with a maximum supply of 10.00B 1CAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1CAT price is 3.5% up in the last one hour.
The high price of the Bitcoin Cats is $0.00027844 and low price is $0.00025947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00026983
$0 0%
$1,349.13K
$237.82K
0 1CAT
5.00B 1CAT
10.00B 1CAT
$0.00027844
$0.00025947
$0.0126 97.86%
28 Dec 2023
$0.00019694 37.18%
18 Apr 2025
Want to convert more cryptocurrencies?
3.5%
3.09%
3.93%
3.18%
25.52%
1.16%
77.42%
90.52%
Historical data of Bitcoin Cats past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $6,727,085.34 | $0.00 |
| 2024-07-08 | $0.00 | $6,465,841.59 | $0.00 |
| 2024-07-09 | $0.00 | $7,565,666.83 | $0.00 |
| 2024-07-10 | $0.00 | $7,666,323.55 | $0.00 |
| 2024-07-11 | $0.00 | $7,002,575.81 | $0.00 |
| 2024-07-12 | $0.00 | $7,117,382.32 | $0.00 |
| 2024-07-13 | $0.00 | $7,373,957.17 | $0.00 |
| 2024-07-14 | $0.00 | $6,300,849.40 | $0.00 |
| 2024-07-15 | $0.00 | $6,638,045.88 | $0.00 |
| 2024-07-16 | $0.00 | $7,378,888.25 | $0.00 |
| 2024-07-17 | $0.00 | $8,246,421.61 | $0.00 |
| 2024-07-18 | $0.00 | $7,929,462.57 | $0.00 |
| 2024-07-19 | $0.00 | $7,369,168.68 | $0.00 |
| 2024-07-20 | $0.00 | $7,664,089.67 | $0.00 |
| 2024-07-21 | $0.00 | $7,045,547.11 | $0.00 |
| 2024-07-22 | $0.00 | $6,856,264.94 | $0.00 |
| 2024-07-23 | $0.00 | $9,569,874.01 | $0.00 |
| 2024-07-24 | $0.00 | $11,936,170.52 | $0.00 |
| 2024-07-25 | $0.00 | $11,853,913.18 | $0.00 |
| 2024-07-26 | $0.00 | $10,940,158.37 | $0.00 |
| 2024-07-27 | $0.00 | $8,304,268.09 | $0.00 |
| 2024-07-28 | $0.00 | $8,253,779.85 | $0.00 |
| 2024-07-29 | $0.00 | $8,235,584.38 | $0.00 |
| 2024-07-30 | $0.00 | $7,822,880.09 | $0.00 |
| 2024-07-31 | $0.00 | $7,854,424.20 | $0.00 |
| 2024-08-01 | $0.00 | $7,270,006.80 | $0.00 |
| 2024-08-02 | $0.00 | $8,464,175.76 | $0.00 |
| 2024-08-03 | $0.00 | $8,600,038.94 | $0.00 |
| 2024-08-04 | $0.00 | $8,865,173.12 | $0.00 |
| 2024-08-05 | $0.00 | $7,952,185.89 | $0.00 |
| 2024-08-06 | $0.00 | $14,061,285.91 | $0.00 |
| 2024-08-07 | $0.00 | $10,685,001.59 | $0.00 |
| 2024-08-08 | $0.00 | $7,210,638.60 | $0.00 |
| 2024-08-09 | $0.00 | $7,143,191.56 | $0.00 |
| 2024-08-10 | $0.00 | $7,561,673.09 | $0.00 |
| 2024-08-11 | $0.00 | $6,733,196.42 | $0.00 |
| 2024-08-12 | $0.00 | $6,540,720.59 | $0.00 |
| 2024-08-13 | $0.00 | $7,521,472.68 | $0.00 |
| 2024-08-14 | $0.00 | $7,306,300.55 | $0.00 |
| 2024-08-15 | $0.00 | $7,067,946.21 | $0.00 |
| 2024-08-16 | $0.00 | $7,067,478.40 | $0.00 |
| 2024-08-17 | $0.00 | $7,172,791.40 | $0.00 |
| 2024-08-18 | $0.00 | $5,657,070.01 | $0.00 |
| 2024-08-19 | $0.00 | $5,271,464.13 | $0.00 |
| 2024-08-20 | $0.00 | $5,770,534.89 | $0.00 |
| 2024-08-21 | $0.00 | $5,317,086.39 | $0.00 |
| 2024-08-22 | $0.00 | $5,279,379.09 | $0.00 |
| 2024-08-23 | $0.00 | $5,664,649.43 | $0.00 |
| 2024-08-24 | $0.00 | $5,790,679.74 | $0.00 |
| 2024-08-25 | $0.00 | $6,490,020.70 | $0.00 |
| 2024-08-26 | $0.00 | $6,205,148.50 | $0.00 |
| 2024-08-27 | $0.00 | $6,311,306.47 | $0.00 |
| 2024-08-28 | $0.00 | $6,345,895.81 | $0.00 |
| 2024-08-29 | $0.00 | $7,238,282.62 | $0.00 |
| 2024-08-30 | $0.00 | $5,960,446.87 | $0.00 |
| 2024-08-31 | $0.00 | $5,866,703.72 | $0.00 |
| 2024-09-01 | $0.00 | $4,424,271.72 | $0.00 |
| 2024-09-02 | $0.00 | $4,436,516.64 | $0.00 |
| 2024-09-03 | $0.00 | $5,345,113.12 | $0.00 |
| 2024-09-04 | $0.00 | $5,189,027.48 | $0.00 |
| 2024-09-05 | $0.00 | $6,709,099.93 | $0.00 |
| 2024-09-06 | $0.00 | $5,789,172.74 | $0.00 |
| 2024-09-07 | $0.00 | $6,413,749.82 | $0.00 |
| 2024-09-08 | $0.00 | $6,331,461.60 | $0.00 |
| 2024-09-09 | $0.00 | $4,195,742.02 | $0.00 |
| 2024-09-10 | $0.00 | $5,305,585.21 | $0.00 |
| 2024-09-11 | $0.00 | $5,434,911.50 | $0.00 |
| 2024-09-12 | $0.00 | $5,578,027.25 | $0.00 |
| 2024-09-13 | $0.00 | $5,317,449.15 | $0.00 |
| 2024-09-14 | $0.00 | $5,155,332.47 | $0.00 |
| 2024-09-15 | $0.00 | $4,769,549.40 | $0.00 |
| 2024-09-16 | $0.00 | $3,752,499.24 | $0.00 |
| 2024-09-17 | $0.00 | $5,023,249.92 | $0.00 |
| 2024-09-18 | $0.00 | $4,715,001.51 | $0.00 |
| 2024-09-19 | $0.00 | $5,036,430.84 | $0.00 |
| 2024-09-20 | $0.00 | $6,227,065.22 | $0.00 |
| 2024-09-21 | $0.00 | $5,564,639.89 | $0.00 |
| 2024-09-22 | $0.00 | $4,242,607.18 | $0.00 |
| 2024-09-23 | $0.00 | $4,239,560.28 | $0.00 |
| 2024-09-24 | $0.00 | $5,335,416.63 | $0.00 |
| 2024-09-25 | $0.00 | $4,881,565.84 | $0.00 |
| 2024-09-26 | $0.00 | $5,691,856.98 | $0.00 |
| 2024-09-27 | $0.00 | $5,884,189.16 | $0.00 |
| 2024-09-28 | $0.00 | $5,826,258.86 | $0.00 |
| 2024-09-29 | $0.00 | $4,586,273.51 | $0.00 |
| 2024-09-30 | $0.00 | $3,889,092.90 | $0.00 |
| 2024-10-01 | $0.00 | $5,106,952.66 | $0.00 |
| 2024-10-02 | $0.00 | $6,021,308.89 | $0.00 |
| 2024-10-03 | $0.00 | $6,174,437.85 | $0.00 |
| 2024-10-04 | $0.00 | $4,931,507.92 | $0.00 |
| 2024-10-05 | $0.00 | $5,017,839.70 | $0.00 |
| 2024-10-06 | $0.00 | $4,038,359.18 | $0.00 |
| 2024-10-07 | $0.00 | $3,590,182.71 | $0.00 |
| 2024-10-08 | $0.00 | $5,004,779.96 | $0.00 |
| 2024-10-09 | $0.00 | $4,972,513.15 | $0.00 |
| 2024-10-10 | $0.00 | $4,558,826.98 | $0.00 |
| 2024-10-11 | $0.00 | $4,709,633.89 | $0.00 |
| 2024-10-12 | $0.00 | $4,577,446.11 | $0.00 |
| 2024-10-13 | $0.00 | $4,639,314.01 | $0.00 |
| 2024-10-14 | $0.00 | $3,753,660.63 | $0.00 |
| 2024-10-15 | $0.00 | $5,540,121.88 | $0.00 |
| 2024-10-16 | $0.00 | $6,228,150.10 | $0.00 |
| 2024-10-17 | $0.00 | $5,611,700.20 | $0.00 |
| 2024-10-18 | $0.00 | $4,821,176.41 | $0.00 |
| 2024-10-19 | $0.00 | $4,784,186.00 | $0.00 |
| 2024-10-20 | $0.00 | $3,728,109.06 | $0.00 |
| 2024-10-21 | $0.00 | $3,956,161.69 | $0.00 |
| 2024-10-22 | $0.00 | $5,665,991.13 | $0.00 |
| 2024-10-23 | $0.00 | $5,014,102.44 | $0.00 |
| 2024-10-24 | $0.00 | $5,040,052.86 | $0.00 |
| 2024-10-25 | $0.00 | $5,547,525.73 | $0.00 |
| 2024-10-26 | $0.00 | $5,398,281.68 | $0.00 |
| 2024-10-27 | $0.00 | $5,526,545.19 | $0.00 |
| 2024-10-28 | $0.00 | $3,504,488.71 | $0.00 |
| 2024-10-29 | $0.00 | $5,194,446.39 | $0.00 |
| 2024-10-30 | $0.00 | $5,694,837.19 | $0.00 |
| 2024-10-31 | $0.00 | $5,671,783.42 | $0.00 |
| 2024-11-01 | $0.00 | $5,129,369.40 | $0.00 |
| 2024-11-02 | $0.00 | $5,274,018.06 | $0.00 |
| 2024-11-03 | $0.00 | $4,024,207.88 | $0.00 |
| 2024-11-04 | $0.00 | $8,025,674.93 | $0.00 |
| 2024-11-05 | $0.00 | $5,739,208.94 | $0.00 |
| 2024-11-06 | $0.00 | $5,464,625.76 | $0.00 |
| 2024-11-07 | $0.00 | $8,418,457.75 | $0.00 |
| 2024-11-08 | $0.00 | $6,193,244.85 | $0.00 |
| 2024-11-09 | $0.00 | $5,919,842.93 | $0.00 |
| 2024-11-10 | $0.00 | $6,092,932.23 | $0.00 |
| 2024-11-11 | $0.00 | $8,284,613.31 | $0.00 |
| 2024-11-12 | $0.00 | $8,348,238.70 | $0.00 |
| 2024-11-13 | $0.00 | $10,075,216.38 | $0.00 |
| 2024-11-14 | $0.00 | $9,650,949.39 | $0.00 |
| 2024-11-15 | $0.00 | $11,033,515.13 | $0.00 |
| 2024-11-16 | $0.00 | $8,640,712.94 | $0.00 |
| 2024-11-17 | $0.00 | $6,955,084.66 | $0.00 |
| 2024-11-18 | $0.00 | $6,329,720.98 | $0.00 |
| 2024-11-19 | $0.00 | $6,640,703.01 | $0.00 |
| 2024-11-20 | $0.00 | $6,115,686.01 | $0.00 |
| 2024-11-21 | $0.00 | $6,219,066.52 | $0.00 |
| 2024-11-22 | $0.00 | $6,502,148.80 | $0.00 |
| 2024-11-23 | $0.00 | $6,569,285.14 | $0.00 |
| 2024-11-24 | $0.00 | $7,743,392.72 | $0.00 |
| 2024-11-25 | $0.00 | $7,405,325.19 | $0.00 |
| 2024-11-26 | $0.00 | $7,025,245.55 | $0.00 |
| 2024-11-27 | $0.00 | $6,702,668.32 | $0.00 |
| 2024-11-28 | $0.00 | $7,044,079.60 | $0.00 |
| 2024-11-29 | $0.00 | $7,224,610.35 | $0.00 |
| 2024-11-30 | $0.00 | $7,881,429.36 | $0.00 |
| 2024-12-01 | $0.00 | $6,573,192.71 | $0.00 |
| 2024-12-02 | $0.00 | $6,251,504.74 | $0.00 |
| 2024-12-03 | $0.00 | $8,778,795.54 | $0.00 |
| 2024-12-04 | $0.00 | $9,719,238.74 | $0.00 |
| 2024-12-05 | $0.00 | $10,102,230.62 | $0.00 |
| 2024-12-06 | $0.00 | $10,411,109.39 | $0.00 |
| 2024-12-07 | $0.00 | $9,907,482.57 | $0.00 |
| 2024-12-08 | $0.00 | $7,083,391.28 | $0.00 |
| 2024-12-09 | $0.00 | $6,467,852.24 | $0.00 |
| 2024-12-10 | $0.00 | $8,072,297.89 | $0.00 |
| 2024-12-11 | $0.00 | $9,961,937.04 | $0.00 |
| 2024-12-12 | $0.00 | $3,366,692.42 | $0.00 |
| 2024-12-13 | $0.00 | $1,165,011.41 | $0.00 |
| 2024-12-14 | $0.00 | $1,305,110.10 | $0.00 |
| 2024-12-15 | $0.00 | $1,870,347.24 | $0.00 |
| 2024-12-16 | $0.00 | $1,403,876.61 | $0.00 |
| 2024-12-17 | $0.00 | $1,867,313.49 | $0.00 |
| 2024-12-18 | $0.00 | $1,428,701.70 | $0.00 |
| 2024-12-19 | $0.00 | $1,364,747.73 | $0.00 |
| 2024-12-20 | $0.00 | $1,206,366.33 | $0.00 |
| 2024-12-21 | $0.00 | $1,547,160.61 | $0.00 |
| 2024-12-22 | $0.00 | $1,045,652.48 | $0.00 |
| 2024-12-23 | $0.00 | $804,038.08 | $0.00 |
| 2024-12-24 | $0.00 | $904,516.32 | $0.00 |
| 2024-12-25 | $0.00 | $1,475,290.49 | $0.00 |
| 2024-12-26 | $0.00 | $4,674,370.04 | $0.00 |
| 2024-12-27 | $0.00 | $4,976,916.58 | $0.00 |
| 2024-12-28 | $0.00 | $1,246,256.42 | $0.00 |
| 2024-12-29 | $0.00 | $1,249,285.22 | $0.00 |
| 2024-12-30 | $0.00 | $1,383,611.86 | $0.00 |
| 2024-12-31 | $0.00 | $2,203,980.32 | $0.00 |
| 2025-01-01 | $0.00 | $1,659,968.18 | $0.00 |
| 2025-01-02 | $0.00 | $550,328.52 | $0.00 |
| 2025-01-03 | $0.00 | $903,516.34 | $0.00 |
| 2025-01-04 | $0.00 | $1,279,103.79 | $0.00 |
| 2025-01-05 | $0.00 | $1,986,097.98 | $0.00 |
| 2025-01-06 | $0.00 | $830,769.96 | $0.00 |
| 2025-01-07 | $0.00 | $912,985.79 | $0.00 |
| 2025-01-08 | $0.00 | $830,008.41 | $0.00 |
| 2025-01-09 | $0.00 | $944,749.43 | $0.00 |
| 2025-01-10 | $0.00 | $847,697.05 | $0.00 |
| 2025-01-11 | $0.00 | $774,039.49 | $0.00 |
| 2025-01-12 | $0.00 | $834,024.76 | $0.00 |
| 2025-01-13 | $0.00 | $637,722.83 | $0.00 |
| 2025-01-14 | $0.00 | $1,024,410.87 | $0.00 |
| 2025-01-15 | $0.00 | $698,073.60 | $0.00 |
| 2025-01-16 | $0.00 | $798,977.92 | $0.00 |
| 2025-01-17 | $0.00 | $867,024.49 | $0.00 |
| 2025-01-18 | $0.00 | $1,501,610.27 | $0.00 |
| 2025-01-19 | $0.00 | $1,197,412.40 | $0.00 |
| 2025-01-20 | $0.00 | $1,001,987.95 | $0.00 |
| 2025-01-21 | $0.00 | $914,734.92 | $0.00 |
| 2025-01-22 | $0.00 | $740,248.71 | $0.00 |
| 2025-01-23 | $0.00 | $857,479.65 | $0.00 |
| 2025-01-24 | $0.00 | $671,813.59 | $0.00 |
| 2025-01-25 | $0.00 | $699,202.81 | $0.00 |
| 2025-01-26 | $0.00 | $652,021.66 | $0.00 |
| 2025-01-27 | $0.00 | $537,448.13 | $0.00 |
| 2025-01-28 | $0.00 | $780,994.50 | $0.00 |
| 2025-01-29 | $0.00 | $600,914.80 | $0.00 |
| 2025-01-30 | $0.00 | $621,176.56 | $0.00 |
| 2025-01-31 | $0.00 | $646,821.07 | $0.00 |
| 2025-02-01 | $0.00 | $624,048.64 | $0.00 |
| 2025-02-02 | $0.00 | $596,245.07 | $0.00 |
| 2025-02-03 | $0.00 | $666,389.77 | $0.00 |
| 2025-02-04 | $0.00 | $763,153.52 | $0.00 |
| 2025-02-05 | $0.00 | $740,433.46 | $0.00 |
| 2025-02-06 | $0.00 | $625,627.30 | $0.00 |
| 2025-02-07 | $0.00 | $598,758.89 | $0.00 |
| 2025-02-08 | $0.00 | $648,137.54 | $0.00 |
| 2025-02-09 | $0.00 | $550,810.26 | $0.00 |
| 2025-02-10 | $0.00 | $588,986.67 | $0.00 |
| 2025-02-11 | $0.00 | $596,993.88 | $0.00 |
| 2025-02-12 | $0.00 | $553,480.10 | $0.00 |
| 2025-02-13 | $0.00 | $559,940.42 | $0.00 |
| 2025-02-14 | $0.00 | $528,251.46 | $0.00 |
| 2025-02-15 | $0.00 | $530,424.34 | $0.00 |
| 2025-02-16 | $0.00 | $432,082.47 | $0.00 |
| 2025-02-17 | $0.00 | $525,274.23 | $0.00 |
| 2025-02-18 | $0.00 | $520,904.32 | $0.00 |
| 2025-02-19 | $0.00 | $526,101.35 | $0.00 |
| 2025-02-20 | $0.00 | $514,314.39 | $0.00 |
| 2025-02-21 | $0.00 | $533,140.16 | $0.00 |
| 2025-02-22 | $0.00 | $555,962.69 | $0.00 |
| 2025-02-23 | $0.00 | $566,824.65 | $0.00 |
| 2025-02-24 | $0.00 | $571,171.99 | $0.00 |
| 2025-02-25 | $0.00 | $563,499.05 | $0.00 |
| 2025-02-26 | $0.00 | $630,125.39 | $0.00 |
| 2025-02-27 | $0.00 | $580,579.99 | $0.00 |
| 2025-02-28 | $0.00 | $599,418.35 | $0.00 |
| 2025-03-01 | $0.00 | $605,733.89 | $0.00 |
| 2025-03-02 | $0.00 | $582,319.97 | $0.00 |
| 2025-03-03 | $0.00 | $658,586.01 | $0.00 |
| 2025-03-04 | $0.00 | $503,545.36 | $0.00 |
| 2025-03-05 | $0.00 | $558,968.41 | $0.00 |
| 2025-03-06 | $0.00 | $561,573.19 | $0.00 |
| 2025-03-07 | $0.00 | $585,993.92 | $0.00 |
| 2025-03-08 | $0.00 | $586,826.73 | $0.00 |
| 2025-03-09 | $0.00 | $597,877.20 | $0.00 |
| 2025-03-10 | $0.00 | $573,121.82 | $0.00 |
| 2025-03-11 | $0.00 | $599,185.48 | $0.00 |
| 2025-03-12 | $0.00 | $590,033.08 | $0.00 |
| 2025-03-13 | $0.00 | $918,095.39 | $0.00 |
| 2025-03-14 | $0.00 | $583,937.31 | $0.00 |
| 2025-03-15 | $0.00 | $568,161.53 | $0.00 |
| 2025-03-16 | $0.00 | $564,049.84 | $0.00 |
| 2025-03-17 | $0.00 | $535,744.12 | $0.00 |
| 2025-03-18 | $0.00 | $565,364.75 | $0.00 |
| 2025-03-19 | $0.00 | $478,300.92 | $0.00 |
| 2025-03-20 | $0.00 | $546,123.11 | $0.00 |
| 2025-03-21 | $0.00 | $544,282.17 | $0.00 |
| 2025-03-22 | $0.00 | $559,997.05 | $0.00 |
| 2025-03-23 | $0.00 | $572,422.54 | $0.00 |
| 2025-03-24 | $0.00 | $551,168.07 | $0.00 |
| 2025-03-25 | $0.00 | $585,274.46 | $0.00 |
| 2025-03-26 | $0.00 | $557,052.09 | $0.00 |
| 2025-03-27 | $0.00 | $516,971.01 | $0.00 |
| 2025-03-28 | $0.00 | $433,411.16 | $0.00 |
| 2025-03-29 | $0.00 | $509,946.49 | $0.00 |
| 2025-03-30 | $0.00 | $500,503.86 | $0.00 |
| 2025-03-31 | $0.00 | $501,076.74 | $0.00 |
| 2025-04-01 | $0.00 | $417,617.40 | $0.00 |
| 2025-04-02 | $0.00 | $437,551.36 | $0.00 |
| 2025-04-03 | $0.00 | $455,082.32 | $0.00 |
| 2025-04-04 | $0.00 | $471,867.42 | $0.00 |
| 2025-04-05 | $0.00 | $488,554.07 | $0.00 |
| 2025-04-06 | $0.00 | $404,407.22 | $0.00 |
| 2025-04-07 | $0.00 | $455,540.20 | $0.00 |
| 2025-04-08 | $0.00 | $453,490.81 | $0.00 |
| 2025-04-09 | $0.00 | $363,342.12 | $0.00 |
| 2025-04-10 | $0.00 | $548,588.68 | $0.00 |
| 2025-04-11 | $0.00 | $429,501.66 | $0.00 |
| 2025-04-12 | $0.00 | $529,478.31 | $0.00 |
| 2025-04-13 | $0.00 | $539,813.10 | $0.00 |
| 2025-04-14 | $0.00 | $563,221.43 | $0.00 |
| 2025-04-15 | $0.00 | $561,057.49 | $0.00 |
| 2025-04-16 | $0.00 | $478,427.44 | $0.00 |
| 2025-04-17 | $0.00 | $525,158.38 | $0.00 |
| 2025-04-18 | $0.00 | $547,647.10 | $0.00 |
| 2025-04-19 | $0.00 | $550,712.22 | $0.00 |
| 2025-04-20 | $0.00 | $582,386.74 | $0.00 |
| 2025-04-21 | $0.00 | $585,432.72 | $0.00 |
| 2025-04-22 | $0.00 | $581,397.05 | $0.00 |
| 2025-04-23 | $0.00 | $644,185.37 | $0.00 |
| 2025-04-24 | $0.00 | $522,356.17 | $0.00 |
| 2025-04-25 | $0.00 | $485,492.83 | $0.00 |
| 2025-04-26 | $0.00 | $505,828.02 | $0.00 |
| 2025-04-27 | $0.00 | $516,099.27 | $0.00 |
| 2025-04-28 | $0.00 | $506,238.27 | $0.00 |
| 2025-04-29 | $0.00 | $505,091.18 | $0.00 |
| 2025-04-30 | $0.00 | $522,513.93 | $0.00 |
| 2025-05-01 | $0.00 | $519,803.28 | $0.00 |
| 2025-05-02 | $0.00 | $509,046.86 | $0.00 |
| 2025-05-03 | $0.00 | $442,933.74 | $0.00 |
| 2025-05-04 | $0.00 | $494,511.45 | $0.00 |
| 2025-05-05 | $0.00 | $486,909.05 | $0.00 |
| 2025-05-06 | $0.00 | $480,053.11 | $0.00 |
| 2025-05-07 | $0.00 | $432,122.63 | $0.00 |
| 2025-05-08 | $0.00 | $462,332.09 | $0.00 |
| 2025-05-09 | $0.00 | $577,924.96 | $0.00 |
| 2025-05-10 | $0.00 | $518,140.99 | $0.00 |
| 2025-05-11 | $0.00 | $515,440.90 | $0.00 |
| 2025-05-12 | $0.00 | $513,621.77 | $0.00 |
| 2025-05-13 | $0.00 | $516,823.95 | $0.00 |
| 2025-05-14 | $0.00 | $562,506.31 | $0.00 |
| 2025-05-15 | $0.00 | $527,695.48 | $0.00 |
| 2025-05-16 | $0.00 | $520,774.45 | $0.00 |
| 2025-05-17 | $0.00 | $520,210.39 | $0.00 |
| 2025-05-18 | $0.00 | $493,501.64 | $0.00 |
| 2025-05-19 | $0.00 | $521,224.19 | $0.00 |
| 2025-05-20 | $0.00 | $468,836.36 | $0.00 |
| 2025-05-21 | $0.00 | $213,914.49 | $0.00 |
| 2025-05-22 | $0.00 | $195,233.80 | $0.00 |
| 2025-05-23 | $0.00 | $198,942.44 | $0.00 |
| 2025-05-24 | $0.00 | $259,066.24 | $0.00 |
| 2025-05-25 | $0.00 | $250,825.02 | $0.00 |
| 2025-05-26 | $0.00 | $271,045.95 | $0.00 |
| 2025-05-27 | $0.00 | $233,354.72 | $0.00 |
| 2025-05-28 | $0.00 | $243,050.58 | $0.00 |
| 2025-05-29 | $0.00 | $274,684.86 | $0.00 |
| 2025-05-30 | $0.00 | $272,267.26 | $0.00 |
| 2025-05-31 | $0.00 | $255,102.57 | $0.00 |
| 2025-06-01 | $0.00 | $262,078.00 | $0.00 |
| 2025-06-02 | $0.00 | $256,614.13 | $0.00 |
| 2025-06-03 | $0.00 | $249,694.22 | $0.00 |
| 2025-06-04 | $0.00 | $232,683.99 | $0.00 |
| 2025-06-05 | $0.00 | $246,858.32 | $0.00 |
| 2025-06-06 | $0.00 | $318,781.14 | $0.00 |
| 2025-06-07 | $0.00 | $194,085.77 | $0.00 |
| 2025-06-08 | $0.00 | $194,329.41 | $0.00 |
| 2025-06-09 | $0.00 | $200,867.99 | $0.00 |
| 2025-06-10 | $0.00 | $208,640.08 | $0.00 |
| 2025-06-11 | $0.00 | $248,974.02 | $0.00 |
| 2025-06-12 | $0.00 | $310,175.33 | $0.00 |
| 2025-06-13 | $0.00 | $302,061.53 | $0.00 |
| 2025-06-14 | $0.00 | $292,738.20 | $0.00 |
| 2025-06-15 | $0.00 | $274,648.05 | $0.00 |
| 2025-06-16 | $0.00 | $288,281.37 | $0.00 |
| 2025-06-17 | $0.00 | $234,991.54 | $0.00 |
| 2025-06-18 | $0.00 | $255,673.21 | $0.00 |
| 2025-06-19 | $0.00 | $185,005.99 | $0.00 |
| 2025-06-20 | $0.00 | $224,736.50 | $0.00 |
| 2025-06-21 | $0.00 | $224,575.29 | $0.00 |
| 2025-06-22 | $0.00 | $195,875.31 | $0.00 |
| 2025-06-23 | $0.00 | $172,411.61 | $0.00 |
| 2025-06-24 | $0.00 | $185,785.58 | $0.00 |
| 2025-06-25 | $0.00 | $197,131.48 | $0.00 |
| 2025-06-26 | $0.00 | $189,709.91 | $0.00 |
| 2025-06-27 | $0.00 | $184,951.85 | $0.00 |
| 2025-06-28 | $0.00 | $206,572.25 | $0.00 |
| 2025-06-29 | $0.00 | $179,615.45 | $0.00 |
| 2025-06-30 | $0.00 | $188,908.07 | $0.00 |
| 2025-07-01 | $0.00 | $185,799.01 | $0.00 |
| 2025-07-02 | $0.00 | $147,010.04 | $0.00 |
| 2025-07-03 | $0.00 | $178,755.63 | $0.00 |
| 2025-07-04 | $0.00 | $182,871.09 | $0.00 |
| 2025-07-05 | $0.00 | $173,948.38 | $0.00 |
| 2025-07-06 | $0.00 | $202,025.19 | $0.00 |
| 2025-07-07 | $0.00 | $198,693.58 | $0.00 |
Compare live prices of Bitcoin Cats on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | 1CAT/USDT | $0.00026117 | $84,435 | ||
| BigONE | 1CAT/USDT | $0.00027597 | $51,024 | ||
| Uniswap V3 (Ethereum) | 0X508E00D5CEF397B02D260D035E5EE80775E4C821/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00026567 | $374 | ||
| Tapbit | 1CAT/USDT | $0.00025998 | $29,698 | ||
| WEEX | 1CAT/USDT | $0.00026117 | $22 | ||
| CoinEx | 1CAT/USDT | $0.00025998 | $2,273 | ||
| BTSE | 1CAT/USDT | $0.00025196 | $2,302 | ||
| MEXC | 1CAT/USDT | $0.00025547 | $82 | ||
| Bilaxy | 1CAT/ETH | $0.00028163 | $66,123 | ||
| BeFi Labs | 1CAT/USDT | $0.00026697 | $1,460 | ||
| LATOKEN | 1CAT/USDT | $0.00016011 | $0 | ||
| Bitrue | 1CAT/USDT | $0.0000580000 | $0 |
Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, SocialFi, AI, and VR & AR applications, all designed to provide users with a fast, engaging, and cost-effective financial and entertainment experience.
Coinbase reported $1.5 billion in revenue for Q2 2025, a 3.3% increase from a year earlier but a 26% drop from the previous quarter, as lower retail activity weighed on results. The company’s earnings per share came in at $0.12,…...
Read More
JPMorgan and Coinbase are launching a multi-phase integration that brings crypto access and payments directly into the core of U.S. consumer banking. What’s cooking? JPMorgan and Coinbase break new ground In late July 2025, JPMorgan Chase and Coinbase announced a…...
Read More
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
MemeCore M$0.382 14.27%
Qubic QUBIC$0.00000265 5.86%
Saros SAROS$0.374 4.72%
Toncoin TON$3.49 1.61%
Fasttoken FTN$4.59 0.45%
Bitcoin BTC$116,008.00 -2.05%
Ethereum ETH$3,721.02 -3.6%
XRP XRP$3.02 -3.78%
Tether USDT$1.000 -0%
BNB BNB$786.54 -1.41%
Keeta KTA $0.991 -15.77%
SPX6900 SPX $1.66 -14.07%
Pump.fun PUMP $0.002659 -14.01%
Dog (Bitcoin) DOG $0.002969 -11.25%
Maple Finance SYRUP $0.408 -11.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
