Bitcoin Cats current market price is $0.00013549 with a 24 hour trading volume of $130.19K. The total available supply of Bitcoin Cats is 5.00B 1CAT with a maximum supply of 10.00B 1CAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1CAT price is 0.21% down in the last one hour.
The high price of the Bitcoin Cats is $0.00013610 and low price is $0.00012753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00013549
$0 0%
$677.35K
$130.19K
0 1CAT
5.00B 1CAT
10.00B 1CAT
$0.00013610
$0.00012753
$0.0126 98.93%
28 Dec 2023
$0.00012137 11.61%
21 Nov 2025
Want to convert more cryptocurrencies?
0.21%
0.27%
10.39%
6.5%
23.72%
36.8%
55.07%
93.24%
Historical data of Bitcoin Cats past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $7,238,282.62 | $0.00 |
| 2024-08-30 | $0.00 | $5,960,446.87 | $0.00 |
| 2024-08-31 | $0.00 | $5,866,703.72 | $0.00 |
| 2024-09-01 | $0.00 | $4,424,271.72 | $0.00 |
| 2024-09-02 | $0.00 | $4,436,516.64 | $0.00 |
| 2024-09-03 | $0.00 | $5,345,113.12 | $0.00 |
| 2024-09-04 | $0.00 | $5,189,027.48 | $0.00 |
| 2024-09-05 | $0.00 | $6,709,099.93 | $0.00 |
| 2024-09-06 | $0.00 | $5,789,172.74 | $0.00 |
| 2024-09-07 | $0.00 | $6,413,749.82 | $0.00 |
| 2024-09-08 | $0.00 | $6,331,461.60 | $0.00 |
| 2024-09-09 | $0.00 | $4,195,742.02 | $0.00 |
| 2024-09-10 | $0.00 | $5,305,585.21 | $0.00 |
| 2024-09-11 | $0.00 | $5,434,911.50 | $0.00 |
| 2024-09-12 | $0.00 | $5,578,027.25 | $0.00 |
| 2024-09-13 | $0.00 | $5,317,449.15 | $0.00 |
| 2024-09-14 | $0.00 | $5,155,332.47 | $0.00 |
| 2024-09-15 | $0.00 | $4,769,549.40 | $0.00 |
| 2024-09-16 | $0.00 | $3,752,499.24 | $0.00 |
| 2024-09-17 | $0.00 | $5,023,249.92 | $0.00 |
| 2024-09-18 | $0.00 | $4,715,001.51 | $0.00 |
| 2024-09-19 | $0.00 | $5,036,430.84 | $0.00 |
| 2024-09-20 | $0.00 | $6,227,065.22 | $0.00 |
| 2024-09-21 | $0.00 | $5,564,639.89 | $0.00 |
| 2024-09-22 | $0.00 | $4,242,607.18 | $0.00 |
| 2024-09-23 | $0.00 | $4,239,560.28 | $0.00 |
| 2024-09-24 | $0.00 | $5,335,416.63 | $0.00 |
| 2024-09-25 | $0.00 | $4,881,565.84 | $0.00 |
| 2024-09-26 | $0.00 | $5,691,856.98 | $0.00 |
| 2024-09-27 | $0.00 | $5,884,189.16 | $0.00 |
| 2024-09-28 | $0.00 | $5,826,258.86 | $0.00 |
| 2024-09-29 | $0.00 | $4,586,273.51 | $0.00 |
| 2024-09-30 | $0.00 | $3,889,092.90 | $0.00 |
| 2024-10-01 | $0.00 | $5,106,952.66 | $0.00 |
| 2024-10-02 | $0.00 | $6,021,308.89 | $0.00 |
| 2024-10-03 | $0.00 | $6,174,437.85 | $0.00 |
| 2024-10-04 | $0.00 | $4,931,507.92 | $0.00 |
| 2024-10-05 | $0.00 | $5,017,839.70 | $0.00 |
| 2024-10-06 | $0.00 | $4,038,359.18 | $0.00 |
| 2024-10-07 | $0.00 | $3,590,182.71 | $0.00 |
| 2024-10-08 | $0.00 | $5,004,779.96 | $0.00 |
| 2024-10-09 | $0.00 | $4,972,513.15 | $0.00 |
| 2024-10-10 | $0.00 | $4,558,826.98 | $0.00 |
| 2024-10-11 | $0.00 | $4,709,633.89 | $0.00 |
| 2024-10-12 | $0.00 | $4,577,446.11 | $0.00 |
| 2024-10-13 | $0.00 | $4,639,314.01 | $0.00 |
| 2024-10-14 | $0.00 | $3,753,660.63 | $0.00 |
| 2024-10-15 | $0.00 | $5,540,121.88 | $0.00 |
| 2024-10-16 | $0.00 | $6,228,150.10 | $0.00 |
| 2024-10-17 | $0.00 | $5,611,700.20 | $0.00 |
| 2024-10-18 | $0.00 | $4,821,176.41 | $0.00 |
| 2024-10-19 | $0.00 | $4,784,186.00 | $0.00 |
| 2024-10-20 | $0.00 | $3,728,109.06 | $0.00 |
| 2024-10-21 | $0.00 | $3,956,161.69 | $0.00 |
| 2024-10-22 | $0.00 | $5,665,991.13 | $0.00 |
| 2024-10-23 | $0.00 | $5,014,102.44 | $0.00 |
| 2024-10-24 | $0.00 | $5,040,052.86 | $0.00 |
| 2024-10-25 | $0.00 | $5,547,525.73 | $0.00 |
| 2024-10-26 | $0.00 | $5,398,281.68 | $0.00 |
| 2024-10-27 | $0.00 | $5,526,545.19 | $0.00 |
| 2024-10-28 | $0.00 | $3,504,488.71 | $0.00 |
| 2024-10-29 | $0.00 | $5,194,446.39 | $0.00 |
| 2024-10-30 | $0.00 | $5,694,837.19 | $0.00 |
| 2024-10-31 | $0.00 | $5,671,783.42 | $0.00 |
| 2024-11-01 | $0.00 | $5,129,369.40 | $0.00 |
| 2024-11-02 | $0.00 | $5,274,018.06 | $0.00 |
| 2024-11-03 | $0.00 | $4,024,207.88 | $0.00 |
| 2024-11-04 | $0.00 | $8,025,674.93 | $0.00 |
| 2024-11-05 | $0.00 | $5,739,208.94 | $0.00 |
| 2024-11-06 | $0.00 | $5,464,625.76 | $0.00 |
| 2024-11-07 | $0.00 | $8,418,457.75 | $0.00 |
| 2024-11-08 | $0.00 | $6,193,244.85 | $0.00 |
| 2024-11-09 | $0.00 | $5,919,842.93 | $0.00 |
| 2024-11-10 | $0.00 | $6,092,932.23 | $0.00 |
| 2024-11-11 | $0.00 | $8,284,613.31 | $0.00 |
| 2024-11-12 | $0.00 | $8,348,238.70 | $0.00 |
| 2024-11-13 | $0.00 | $10,075,216.38 | $0.00 |
| 2024-11-14 | $0.00 | $9,650,949.39 | $0.00 |
| 2024-11-15 | $0.00 | $11,033,515.13 | $0.00 |
| 2024-11-16 | $0.00 | $8,640,712.94 | $0.00 |
| 2024-11-17 | $0.00 | $6,955,084.66 | $0.00 |
| 2024-11-18 | $0.00 | $6,329,720.98 | $0.00 |
| 2024-11-19 | $0.00 | $6,640,703.01 | $0.00 |
| 2024-11-20 | $0.00 | $6,115,686.01 | $0.00 |
| 2024-11-21 | $0.00 | $6,219,066.52 | $0.00 |
| 2024-11-22 | $0.00 | $6,502,148.80 | $0.00 |
| 2024-11-23 | $0.00 | $6,569,285.14 | $0.00 |
| 2024-11-24 | $0.00 | $7,743,392.72 | $0.00 |
| 2024-11-25 | $0.00 | $7,405,325.19 | $0.00 |
| 2024-11-26 | $0.00 | $7,025,245.55 | $0.00 |
| 2024-11-27 | $0.00 | $6,702,668.32 | $0.00 |
| 2024-11-28 | $0.00 | $7,044,079.60 | $0.00 |
| 2024-11-29 | $0.00 | $7,224,610.35 | $0.00 |
| 2024-11-30 | $0.00 | $7,881,429.36 | $0.00 |
| 2024-12-01 | $0.00 | $6,573,192.71 | $0.00 |
| 2024-12-02 | $0.00 | $6,251,504.74 | $0.00 |
| 2024-12-03 | $0.00 | $8,778,795.54 | $0.00 |
| 2024-12-04 | $0.00 | $9,719,238.74 | $0.00 |
| 2024-12-05 | $0.00 | $10,102,230.62 | $0.00 |
| 2024-12-06 | $0.00 | $10,411,109.39 | $0.00 |
| 2024-12-07 | $0.00 | $9,907,482.57 | $0.00 |
| 2024-12-08 | $0.00 | $7,083,391.28 | $0.00 |
| 2024-12-09 | $0.00 | $6,467,852.24 | $0.00 |
| 2024-12-10 | $0.00 | $8,072,297.89 | $0.00 |
| 2024-12-11 | $0.00 | $9,961,937.04 | $0.00 |
| 2024-12-12 | $0.00 | $3,366,692.42 | $0.00 |
| 2024-12-13 | $0.00 | $1,165,011.41 | $0.00 |
| 2024-12-14 | $0.00 | $1,305,110.10 | $0.00 |
| 2024-12-15 | $0.00 | $1,870,347.24 | $0.00 |
| 2024-12-16 | $0.00 | $1,403,876.61 | $0.00 |
| 2024-12-17 | $0.00 | $1,867,313.49 | $0.00 |
| 2024-12-18 | $0.00 | $1,428,701.70 | $0.00 |
| 2024-12-19 | $0.00 | $1,364,747.73 | $0.00 |
| 2024-12-20 | $0.00 | $1,206,366.33 | $0.00 |
| 2024-12-21 | $0.00 | $1,547,160.61 | $0.00 |
| 2024-12-22 | $0.00 | $1,045,652.48 | $0.00 |
| 2024-12-23 | $0.00 | $804,038.08 | $0.00 |
| 2024-12-24 | $0.00 | $904,516.32 | $0.00 |
| 2024-12-25 | $0.00 | $1,475,290.49 | $0.00 |
| 2024-12-26 | $0.00 | $4,674,370.04 | $0.00 |
| 2024-12-27 | $0.00 | $4,976,916.58 | $0.00 |
| 2024-12-28 | $0.00 | $1,246,256.42 | $0.00 |
| 2024-12-29 | $0.00 | $1,249,285.22 | $0.00 |
| 2024-12-30 | $0.00 | $1,383,611.86 | $0.00 |
| 2024-12-31 | $0.00 | $2,203,980.32 | $0.00 |
| 2025-01-01 | $0.00 | $1,659,968.18 | $0.00 |
| 2025-01-02 | $0.00 | $550,328.52 | $0.00 |
| 2025-01-03 | $0.00 | $903,516.34 | $0.00 |
| 2025-01-04 | $0.00 | $1,279,103.79 | $0.00 |
| 2025-01-05 | $0.00 | $1,986,097.98 | $0.00 |
| 2025-01-06 | $0.00 | $830,769.96 | $0.00 |
| 2025-01-07 | $0.00 | $912,985.79 | $0.00 |
| 2025-01-08 | $0.00 | $830,008.41 | $0.00 |
| 2025-01-09 | $0.00 | $944,749.43 | $0.00 |
| 2025-01-10 | $0.00 | $847,697.05 | $0.00 |
| 2025-01-11 | $0.00 | $774,039.49 | $0.00 |
| 2025-01-12 | $0.00 | $834,024.76 | $0.00 |
| 2025-01-13 | $0.00 | $637,722.83 | $0.00 |
| 2025-01-14 | $0.00 | $1,024,410.87 | $0.00 |
| 2025-01-15 | $0.00 | $698,073.60 | $0.00 |
| 2025-01-16 | $0.00 | $798,977.92 | $0.00 |
| 2025-01-17 | $0.00 | $867,024.49 | $0.00 |
| 2025-01-18 | $0.00 | $1,501,610.27 | $0.00 |
| 2025-01-19 | $0.00 | $1,197,412.40 | $0.00 |
| 2025-01-20 | $0.00 | $1,001,987.95 | $0.00 |
| 2025-01-21 | $0.00 | $914,734.92 | $0.00 |
| 2025-01-22 | $0.00 | $740,248.71 | $0.00 |
| 2025-01-23 | $0.00 | $857,479.65 | $0.00 |
| 2025-01-24 | $0.00 | $671,813.59 | $0.00 |
| 2025-01-25 | $0.00 | $699,202.81 | $0.00 |
| 2025-01-26 | $0.00 | $652,021.66 | $0.00 |
| 2025-01-27 | $0.00 | $537,448.13 | $0.00 |
| 2025-01-28 | $0.00 | $780,994.50 | $0.00 |
| 2025-01-29 | $0.00 | $600,914.80 | $0.00 |
| 2025-01-30 | $0.00 | $621,176.56 | $0.00 |
| 2025-01-31 | $0.00 | $646,821.07 | $0.00 |
| 2025-02-01 | $0.00 | $624,048.64 | $0.00 |
| 2025-02-02 | $0.00 | $596,245.07 | $0.00 |
| 2025-02-03 | $0.00 | $666,389.77 | $0.00 |
| 2025-02-04 | $0.00 | $763,153.52 | $0.00 |
| 2025-02-05 | $0.00 | $740,433.46 | $0.00 |
| 2025-02-06 | $0.00 | $625,627.30 | $0.00 |
| 2025-02-07 | $0.00 | $598,758.89 | $0.00 |
| 2025-02-08 | $0.00 | $648,137.54 | $0.00 |
| 2025-02-09 | $0.00 | $550,810.26 | $0.00 |
| 2025-02-10 | $0.00 | $588,986.67 | $0.00 |
| 2025-02-11 | $0.00 | $596,993.88 | $0.00 |
| 2025-02-12 | $0.00 | $553,480.10 | $0.00 |
| 2025-02-13 | $0.00 | $559,940.42 | $0.00 |
| 2025-02-14 | $0.00 | $528,251.46 | $0.00 |
| 2025-02-15 | $0.00 | $530,424.34 | $0.00 |
| 2025-02-16 | $0.00 | $432,082.47 | $0.00 |
| 2025-02-17 | $0.00 | $525,274.23 | $0.00 |
| 2025-02-18 | $0.00 | $520,904.32 | $0.00 |
| 2025-02-19 | $0.00 | $526,101.35 | $0.00 |
| 2025-02-20 | $0.00 | $514,314.39 | $0.00 |
| 2025-02-21 | $0.00 | $533,140.16 | $0.00 |
| 2025-02-22 | $0.00 | $555,962.69 | $0.00 |
| 2025-02-23 | $0.00 | $566,824.65 | $0.00 |
| 2025-02-24 | $0.00 | $571,171.99 | $0.00 |
| 2025-02-25 | $0.00 | $563,499.05 | $0.00 |
| 2025-02-26 | $0.00 | $630,125.39 | $0.00 |
| 2025-02-27 | $0.00 | $580,579.99 | $0.00 |
| 2025-02-28 | $0.00 | $599,418.35 | $0.00 |
| 2025-03-01 | $0.00 | $605,733.89 | $0.00 |
| 2025-03-02 | $0.00 | $582,319.97 | $0.00 |
| 2025-03-03 | $0.00 | $658,586.01 | $0.00 |
| 2025-03-04 | $0.00 | $503,545.36 | $0.00 |
| 2025-03-05 | $0.00 | $558,968.41 | $0.00 |
| 2025-03-06 | $0.00 | $561,573.19 | $0.00 |
| 2025-03-07 | $0.00 | $585,993.92 | $0.00 |
| 2025-03-08 | $0.00 | $586,826.73 | $0.00 |
| 2025-03-09 | $0.00 | $597,877.20 | $0.00 |
| 2025-03-10 | $0.00 | $573,121.82 | $0.00 |
| 2025-03-11 | $0.00 | $599,185.48 | $0.00 |
| 2025-03-12 | $0.00 | $590,033.08 | $0.00 |
| 2025-03-13 | $0.00 | $918,095.39 | $0.00 |
| 2025-03-14 | $0.00 | $583,937.31 | $0.00 |
| 2025-03-15 | $0.00 | $568,161.53 | $0.00 |
| 2025-03-16 | $0.00 | $564,049.84 | $0.00 |
| 2025-03-17 | $0.00 | $535,744.12 | $0.00 |
| 2025-03-18 | $0.00 | $565,364.75 | $0.00 |
| 2025-03-19 | $0.00 | $478,300.92 | $0.00 |
| 2025-03-20 | $0.00 | $546,123.11 | $0.00 |
| 2025-03-21 | $0.00 | $544,282.17 | $0.00 |
| 2025-03-22 | $0.00 | $559,997.05 | $0.00 |
| 2025-03-23 | $0.00 | $572,422.54 | $0.00 |
| 2025-03-24 | $0.00 | $551,168.07 | $0.00 |
| 2025-03-25 | $0.00 | $585,274.46 | $0.00 |
| 2025-03-26 | $0.00 | $557,052.09 | $0.00 |
| 2025-03-27 | $0.00 | $516,971.01 | $0.00 |
| 2025-03-28 | $0.00 | $433,411.16 | $0.00 |
| 2025-03-29 | $0.00 | $509,946.49 | $0.00 |
| 2025-03-30 | $0.00 | $500,503.86 | $0.00 |
| 2025-03-31 | $0.00 | $501,076.74 | $0.00 |
| 2025-04-01 | $0.00 | $417,617.40 | $0.00 |
| 2025-04-02 | $0.00 | $437,551.36 | $0.00 |
| 2025-04-03 | $0.00 | $455,082.32 | $0.00 |
| 2025-04-04 | $0.00 | $471,867.42 | $0.00 |
| 2025-04-05 | $0.00 | $488,554.07 | $0.00 |
| 2025-04-06 | $0.00 | $404,407.22 | $0.00 |
| 2025-04-07 | $0.00 | $455,540.20 | $0.00 |
| 2025-04-08 | $0.00 | $453,490.81 | $0.00 |
| 2025-04-09 | $0.00 | $363,342.12 | $0.00 |
| 2025-04-10 | $0.00 | $548,588.68 | $0.00 |
| 2025-04-11 | $0.00 | $429,501.66 | $0.00 |
| 2025-04-12 | $0.00 | $529,478.31 | $0.00 |
| 2025-04-13 | $0.00 | $539,813.10 | $0.00 |
| 2025-04-14 | $0.00 | $563,221.43 | $0.00 |
| 2025-04-15 | $0.00 | $561,057.49 | $0.00 |
| 2025-04-16 | $0.00 | $478,427.44 | $0.00 |
| 2025-04-17 | $0.00 | $525,158.38 | $0.00 |
| 2025-04-18 | $0.00 | $547,647.10 | $0.00 |
| 2025-04-19 | $0.00 | $550,712.22 | $0.00 |
| 2025-04-20 | $0.00 | $582,386.74 | $0.00 |
| 2025-04-21 | $0.00 | $585,432.72 | $0.00 |
| 2025-04-22 | $0.00 | $581,397.05 | $0.00 |
| 2025-04-23 | $0.00 | $644,185.37 | $0.00 |
| 2025-04-24 | $0.00 | $522,356.17 | $0.00 |
| 2025-04-25 | $0.00 | $485,492.83 | $0.00 |
| 2025-04-26 | $0.00 | $505,828.02 | $0.00 |
| 2025-04-27 | $0.00 | $516,099.27 | $0.00 |
| 2025-04-28 | $0.00 | $506,238.27 | $0.00 |
| 2025-04-29 | $0.00 | $505,091.18 | $0.00 |
| 2025-04-30 | $0.00 | $522,513.93 | $0.00 |
| 2025-05-01 | $0.00 | $519,803.28 | $0.00 |
| 2025-05-02 | $0.00 | $509,046.86 | $0.00 |
| 2025-05-03 | $0.00 | $442,933.74 | $0.00 |
| 2025-05-04 | $0.00 | $494,511.45 | $0.00 |
| 2025-05-05 | $0.00 | $486,909.05 | $0.00 |
| 2025-05-06 | $0.00 | $480,053.11 | $0.00 |
| 2025-05-07 | $0.00 | $432,122.63 | $0.00 |
| 2025-05-08 | $0.00 | $462,332.09 | $0.00 |
| 2025-05-09 | $0.00 | $577,924.96 | $0.00 |
| 2025-05-10 | $0.00 | $518,140.99 | $0.00 |
| 2025-05-11 | $0.00 | $515,440.90 | $0.00 |
| 2025-05-12 | $0.00 | $513,621.77 | $0.00 |
| 2025-05-13 | $0.00 | $516,823.95 | $0.00 |
| 2025-05-14 | $0.00 | $562,506.31 | $0.00 |
| 2025-05-15 | $0.00 | $527,695.48 | $0.00 |
| 2025-05-16 | $0.00 | $520,774.45 | $0.00 |
| 2025-05-17 | $0.00 | $520,210.39 | $0.00 |
| 2025-05-18 | $0.00 | $493,501.64 | $0.00 |
| 2025-05-19 | $0.00 | $521,224.19 | $0.00 |
| 2025-05-20 | $0.00 | $468,836.36 | $0.00 |
| 2025-05-21 | $0.00 | $213,914.49 | $0.00 |
| 2025-05-22 | $0.00 | $195,233.80 | $0.00 |
| 2025-05-23 | $0.00 | $198,942.44 | $0.00 |
| 2025-05-24 | $0.00 | $259,066.24 | $0.00 |
| 2025-05-25 | $0.00 | $250,825.02 | $0.00 |
| 2025-05-26 | $0.00 | $271,045.95 | $0.00 |
| 2025-05-27 | $0.00 | $233,354.72 | $0.00 |
| 2025-05-28 | $0.00 | $243,050.58 | $0.00 |
| 2025-05-29 | $0.00 | $274,684.86 | $0.00 |
| 2025-05-30 | $0.00 | $272,267.26 | $0.00 |
| 2025-05-31 | $0.00 | $255,102.57 | $0.00 |
| 2025-06-01 | $0.00 | $262,078.00 | $0.00 |
| 2025-06-02 | $0.00 | $256,614.13 | $0.00 |
| 2025-06-03 | $0.00 | $249,694.22 | $0.00 |
| 2025-06-04 | $0.00 | $232,683.99 | $0.00 |
| 2025-06-05 | $0.00 | $246,858.32 | $0.00 |
| 2025-06-06 | $0.00 | $318,781.14 | $0.00 |
| 2025-06-07 | $0.00 | $194,085.77 | $0.00 |
| 2025-06-08 | $0.00 | $194,329.41 | $0.00 |
| 2025-06-09 | $0.00 | $200,867.99 | $0.00 |
| 2025-06-10 | $0.00 | $208,640.08 | $0.00 |
| 2025-06-11 | $0.00 | $248,974.02 | $0.00 |
| 2025-06-12 | $0.00 | $310,175.33 | $0.00 |
| 2025-06-13 | $0.00 | $302,061.53 | $0.00 |
| 2025-06-14 | $0.00 | $292,738.20 | $0.00 |
| 2025-06-15 | $0.00 | $274,648.05 | $0.00 |
| 2025-06-16 | $0.00 | $288,281.37 | $0.00 |
| 2025-06-17 | $0.00 | $234,991.54 | $0.00 |
| 2025-06-18 | $0.00 | $255,673.21 | $0.00 |
| 2025-06-19 | $0.00 | $185,005.99 | $0.00 |
| 2025-06-20 | $0.00 | $224,736.50 | $0.00 |
| 2025-06-21 | $0.00 | $224,575.29 | $0.00 |
| 2025-06-22 | $0.00 | $195,875.31 | $0.00 |
| 2025-06-23 | $0.00 | $172,411.61 | $0.00 |
| 2025-06-24 | $0.00 | $185,785.58 | $0.00 |
| 2025-06-25 | $0.00 | $197,131.48 | $0.00 |
| 2025-06-26 | $0.00 | $189,709.91 | $0.00 |
| 2025-06-27 | $0.00 | $184,951.85 | $0.00 |
| 2025-06-28 | $0.00 | $206,572.25 | $0.00 |
| 2025-06-29 | $0.00 | $179,615.45 | $0.00 |
| 2025-06-30 | $0.00 | $188,908.07 | $0.00 |
| 2025-07-01 | $0.00 | $185,799.01 | $0.00 |
| 2025-07-02 | $0.00 | $147,010.04 | $0.00 |
| 2025-07-03 | $0.00 | $178,755.63 | $0.00 |
| 2025-07-04 | $0.00 | $182,871.09 | $0.00 |
| 2025-07-05 | $0.00 | $173,948.38 | $0.00 |
| 2025-07-06 | $0.00 | $202,025.19 | $0.00 |
| 2025-07-07 | $0.00 | $199,580.40 | $0.00 |
| 2025-07-08 | $0.00 | $210,431.99 | $0.00 |
| 2025-07-09 | $0.00 | $205,546.06 | $0.00 |
| 2025-07-10 | $0.00 | $218,991.14 | $0.00 |
| 2025-07-11 | $0.00 | $215,772.82 | $0.00 |
| 2025-07-12 | $0.00 | $227,922.17 | $0.00 |
| 2025-07-13 | $0.00 | $209,155.47 | $0.00 |
| 2025-07-14 | $0.00 | $218,296.37 | $0.00 |
| 2025-07-15 | $0.00 | $224,756.99 | $0.00 |
| 2025-07-16 | $0.00 | $216,674.71 | $0.00 |
| 2025-07-17 | $0.00 | $225,989.18 | $0.00 |
| 2025-07-18 | $0.00 | $243,140.41 | $0.00 |
| 2025-07-19 | $0.00 | $271,626.71 | $0.00 |
| 2025-07-20 | $0.00 | $238,254.61 | $0.00 |
| 2025-07-21 | $0.00 | $241,740.51 | $0.00 |
| 2025-07-22 | $0.00 | $242,581.21 | $0.00 |
| 2025-07-23 | $0.00 | $229,517.59 | $0.00 |
| 2025-07-24 | $0.00 | $242,695.31 | $0.00 |
| 2025-07-25 | $0.00 | $242,919.36 | $0.00 |
| 2025-07-26 | $0.00 | $255,191.03 | $0.00 |
| 2025-07-27 | $0.00 | $240,225.40 | $0.00 |
| 2025-07-28 | $0.00 | $254,827.76 | $0.00 |
| 2025-07-29 | $0.00 | $247,183.05 | $0.00 |
| 2025-07-30 | $0.00 | $241,408.04 | $0.00 |
| 2025-07-31 | $0.00 | $259,446.96 | $0.00 |
| 2025-08-01 | $0.00 | $241,443.16 | $0.00 |
| 2025-08-02 | $0.00 | $230,855.17 | $0.00 |
| 2025-08-03 | $0.00 | $226,355.33 | $0.00 |
| 2025-08-04 | $0.00 | $231,129.60 | $0.00 |
| 2025-08-05 | $0.00 | $228,758.06 | $0.00 |
| 2025-08-06 | $0.00 | $235,588.40 | $0.00 |
| 2025-08-07 | $0.00 | $231,896.71 | $0.00 |
| 2025-08-08 | $0.00 | $171,983.16 | $0.00 |
| 2025-08-09 | $0.00 | $145,970.05 | $0.00 |
| 2025-08-10 | $0.00 | $151,935.52 | $0.00 |
| 2025-08-11 | $0.00 | $144,174.82 | $0.00 |
| 2025-08-12 | $0.00 | $142,821.63 | $0.00 |
| 2025-08-13 | $0.00 | $84,027.70 | $0.00 |
| 2025-08-14 | $0.00 | $74,642.67 | $0.00 |
| 2025-08-15 | $0.00 | $90,211.44 | $0.00 |
| 2025-08-16 | $0.00 | $65,351.60 | $0.00 |
| 2025-08-17 | $0.00 | $66,425.43 | $0.00 |
| 2025-08-18 | $0.00 | $80,151.08 | $0.00 |
| 2025-08-19 | $0.00 | $83,392.76 | $0.00 |
| 2025-08-20 | $0.00 | $83,289.16 | $0.00 |
| 2025-08-21 | $0.00 | $79,223.51 | $0.00 |
| 2025-08-22 | $0.00 | $76,420.36 | $0.00 |
| 2025-08-23 | $0.00 | $94,862.68 | $0.00 |
| 2025-08-24 | $0.00 | $78,561.23 | $0.00 |
| 2025-08-25 | $0.00 | $85,921.85 | $0.00 |
| 2025-08-26 | $0.00 | $139,444.84 | $0.00 |
| 2025-08-27 | $0.00 | $161,596.46 | $0.00 |
| 2025-08-28 | $0.00 | $168,890.08 | $0.00 |
| 2025-08-28 | $0.00 | $171,760.09 | $0.00 |
Compare live prices of Bitcoin Cats on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | 1CAT/USDT | $0.00013223 | $11,826 | ||
| BigONE | 1CAT/USDT | $0.00012903 | $51,268 | ||
| Bilaxy | 1CAT/ETH | $0.00014219 | $54,146 | ||
| Uniswap V3 (Ethereum) | 0X508E00D5CEF397B02D260D035E5EE80775E4C821/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00013514 | $30 | ||
| BTSE | 1CAT/USDT | $0.00012503 | $2,768 | ||
| LATOKEN | 1CAT/USDT | $0.00013225 | $9,068 | ||
| BeFi Labs | 1CAT/USDT | $0.00013603 | $1,289 |
Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, SocialFi, AI, and VR & AR applications, all designed to provide users with a fast, engaging, and cost-effective financial and entertainment experience.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,338.19 62.58%
Telcoin TEL$0.005621 15.28%
TOMI TOMI$0.00000555 9.64%
Sky SKY$0.0545 8.42%
Golem GLM$0.266 6.19%
Bitcoin BTC$90,975.00 0.04%
Ethereum ETH$3,006.04 -1.13%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.11%
BNB BNB$878.20 -1.02%
Monad MON $0.0332 -8.91%
KuCoin KCS $10.87 -6.64%
Falcon Finance FF $0.116 -6.61%
Maple Finance SYRUP $0.269 -5.85%
Aptos APT $2.02 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
