Bitcoin Cats current market price is $0.00022083 with a 24 hour trading volume of $223.70K. The total available supply of Bitcoin Cats is 5.00B 1CAT with a maximum supply of 10.00B 1CAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1CAT price is 1.65% up in the last one hour.
The high price of the Bitcoin Cats is $0.00022095 and low price is $0.00020486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00022083
$0 0%
$1,104.39K
$223.70K
0 1CAT
5.00B 1CAT
10.00B 1CAT
$0.00022095
$0.00020486
$0.0126 98.28%
28 Dec 2023
$0.00019694 10.25%
18 Apr 2025
Want to convert more cryptocurrencies?
1.65%
4.42%
1.24%
2.11%
15.48%
23.65%
82.75%
90.3%
Historical data of Bitcoin Cats past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $6,727,085.34 | $0.00 |
| 2024-07-08 | $0.00 | $6,465,841.59 | $0.00 |
| 2024-07-09 | $0.00 | $7,565,666.83 | $0.00 |
| 2024-07-10 | $0.00 | $7,666,323.55 | $0.00 |
| 2024-07-11 | $0.00 | $7,002,575.81 | $0.00 |
| 2024-07-12 | $0.00 | $7,117,382.32 | $0.00 |
| 2024-07-13 | $0.00 | $7,373,957.17 | $0.00 |
| 2024-07-14 | $0.00 | $6,300,849.40 | $0.00 |
| 2024-07-15 | $0.00 | $6,638,045.88 | $0.00 |
| 2024-07-16 | $0.00 | $7,378,888.25 | $0.00 |
| 2024-07-17 | $0.00 | $8,246,421.61 | $0.00 |
| 2024-07-18 | $0.00 | $7,929,462.57 | $0.00 |
| 2024-07-19 | $0.00 | $7,369,168.68 | $0.00 |
| 2024-07-20 | $0.00 | $7,664,089.67 | $0.00 |
| 2024-07-21 | $0.00 | $7,045,547.11 | $0.00 |
| 2024-07-22 | $0.00 | $6,856,264.94 | $0.00 |
| 2024-07-23 | $0.00 | $9,569,874.01 | $0.00 |
| 2024-07-24 | $0.00 | $11,936,170.52 | $0.00 |
| 2024-07-25 | $0.00 | $11,853,913.18 | $0.00 |
| 2024-07-26 | $0.00 | $10,940,158.37 | $0.00 |
| 2024-07-27 | $0.00 | $8,304,268.09 | $0.00 |
| 2024-07-28 | $0.00 | $8,253,779.85 | $0.00 |
| 2024-07-29 | $0.00 | $8,235,584.38 | $0.00 |
| 2024-07-30 | $0.00 | $7,822,880.09 | $0.00 |
| 2024-07-31 | $0.00 | $7,854,424.20 | $0.00 |
| 2024-08-01 | $0.00 | $7,270,006.80 | $0.00 |
| 2024-08-02 | $0.00 | $8,464,175.76 | $0.00 |
| 2024-08-03 | $0.00 | $8,600,038.94 | $0.00 |
| 2024-08-04 | $0.00 | $8,865,173.12 | $0.00 |
| 2024-08-05 | $0.00 | $7,952,185.89 | $0.00 |
| 2024-08-06 | $0.00 | $14,061,285.91 | $0.00 |
| 2024-08-07 | $0.00 | $10,685,001.59 | $0.00 |
| 2024-08-08 | $0.00 | $7,210,638.60 | $0.00 |
| 2024-08-09 | $0.00 | $7,143,191.56 | $0.00 |
| 2024-08-10 | $0.00 | $7,561,673.09 | $0.00 |
| 2024-08-11 | $0.00 | $6,733,196.42 | $0.00 |
| 2024-08-12 | $0.00 | $6,540,720.59 | $0.00 |
| 2024-08-13 | $0.00 | $7,521,472.68 | $0.00 |
| 2024-08-14 | $0.00 | $7,306,300.55 | $0.00 |
| 2024-08-15 | $0.00 | $7,067,946.21 | $0.00 |
| 2024-08-16 | $0.00 | $7,067,478.40 | $0.00 |
| 2024-08-17 | $0.00 | $7,172,791.40 | $0.00 |
| 2024-08-18 | $0.00 | $5,657,070.01 | $0.00 |
| 2024-08-19 | $0.00 | $5,271,464.13 | $0.00 |
| 2024-08-20 | $0.00 | $5,770,534.89 | $0.00 |
| 2024-08-21 | $0.00 | $5,317,086.39 | $0.00 |
| 2024-08-22 | $0.00 | $5,279,379.09 | $0.00 |
| 2024-08-23 | $0.00 | $5,664,649.43 | $0.00 |
| 2024-08-24 | $0.00 | $5,790,679.74 | $0.00 |
| 2024-08-25 | $0.00 | $6,490,020.70 | $0.00 |
| 2024-08-26 | $0.00 | $6,205,148.50 | $0.00 |
| 2024-08-27 | $0.00 | $6,311,306.47 | $0.00 |
| 2024-08-28 | $0.00 | $6,345,895.81 | $0.00 |
| 2024-08-29 | $0.00 | $7,238,282.62 | $0.00 |
| 2024-08-30 | $0.00 | $5,960,446.87 | $0.00 |
| 2024-08-31 | $0.00 | $5,866,703.72 | $0.00 |
| 2024-09-01 | $0.00 | $4,424,271.72 | $0.00 |
| 2024-09-02 | $0.00 | $4,436,516.64 | $0.00 |
| 2024-09-03 | $0.00 | $5,345,113.12 | $0.00 |
| 2024-09-04 | $0.00 | $5,189,027.48 | $0.00 |
| 2024-09-05 | $0.00 | $6,709,099.93 | $0.00 |
| 2024-09-06 | $0.00 | $5,789,172.74 | $0.00 |
| 2024-09-07 | $0.00 | $6,413,749.82 | $0.00 |
| 2024-09-08 | $0.00 | $6,331,461.60 | $0.00 |
| 2024-09-09 | $0.00 | $4,195,742.02 | $0.00 |
| 2024-09-10 | $0.00 | $5,305,585.21 | $0.00 |
| 2024-09-11 | $0.00 | $5,434,911.50 | $0.00 |
| 2024-09-12 | $0.00 | $5,578,027.25 | $0.00 |
| 2024-09-13 | $0.00 | $5,317,449.15 | $0.00 |
| 2024-09-14 | $0.00 | $5,155,332.47 | $0.00 |
| 2024-09-15 | $0.00 | $4,769,549.40 | $0.00 |
| 2024-09-16 | $0.00 | $3,752,499.24 | $0.00 |
| 2024-09-17 | $0.00 | $5,023,249.92 | $0.00 |
| 2024-09-18 | $0.00 | $4,715,001.51 | $0.00 |
| 2024-09-19 | $0.00 | $5,036,430.84 | $0.00 |
| 2024-09-20 | $0.00 | $6,227,065.22 | $0.00 |
| 2024-09-21 | $0.00 | $5,564,639.89 | $0.00 |
| 2024-09-22 | $0.00 | $4,242,607.18 | $0.00 |
| 2024-09-23 | $0.00 | $4,239,560.28 | $0.00 |
| 2024-09-24 | $0.00 | $5,335,416.63 | $0.00 |
| 2024-09-25 | $0.00 | $4,881,565.84 | $0.00 |
| 2024-09-26 | $0.00 | $5,691,856.98 | $0.00 |
| 2024-09-27 | $0.00 | $5,884,189.16 | $0.00 |
| 2024-09-28 | $0.00 | $5,826,258.86 | $0.00 |
| 2024-09-29 | $0.00 | $4,586,273.51 | $0.00 |
| 2024-09-30 | $0.00 | $3,889,092.90 | $0.00 |
| 2024-10-01 | $0.00 | $5,106,952.66 | $0.00 |
| 2024-10-02 | $0.00 | $6,021,308.89 | $0.00 |
| 2024-10-03 | $0.00 | $6,174,437.85 | $0.00 |
| 2024-10-04 | $0.00 | $4,931,507.92 | $0.00 |
| 2024-10-05 | $0.00 | $5,017,839.70 | $0.00 |
| 2024-10-06 | $0.00 | $4,038,359.18 | $0.00 |
| 2024-10-07 | $0.00 | $3,590,182.71 | $0.00 |
| 2024-10-08 | $0.00 | $5,004,779.96 | $0.00 |
| 2024-10-09 | $0.00 | $4,972,513.15 | $0.00 |
| 2024-10-10 | $0.00 | $4,558,826.98 | $0.00 |
| 2024-10-11 | $0.00 | $4,709,633.89 | $0.00 |
| 2024-10-12 | $0.00 | $4,577,446.11 | $0.00 |
| 2024-10-13 | $0.00 | $4,639,314.01 | $0.00 |
| 2024-10-14 | $0.00 | $3,753,660.63 | $0.00 |
| 2024-10-15 | $0.00 | $5,540,121.88 | $0.00 |
| 2024-10-16 | $0.00 | $6,228,150.10 | $0.00 |
| 2024-10-17 | $0.00 | $5,611,700.20 | $0.00 |
| 2024-10-18 | $0.00 | $4,821,176.41 | $0.00 |
| 2024-10-19 | $0.00 | $4,784,186.00 | $0.00 |
| 2024-10-20 | $0.00 | $3,728,109.06 | $0.00 |
| 2024-10-21 | $0.00 | $3,956,161.69 | $0.00 |
| 2024-10-22 | $0.00 | $5,665,991.13 | $0.00 |
| 2024-10-23 | $0.00 | $5,014,102.44 | $0.00 |
| 2024-10-24 | $0.00 | $5,040,052.86 | $0.00 |
| 2024-10-25 | $0.00 | $5,547,525.73 | $0.00 |
| 2024-10-26 | $0.00 | $5,398,281.68 | $0.00 |
| 2024-10-27 | $0.00 | $5,526,545.19 | $0.00 |
| 2024-10-28 | $0.00 | $3,504,488.71 | $0.00 |
| 2024-10-29 | $0.00 | $5,194,446.39 | $0.00 |
| 2024-10-30 | $0.00 | $5,694,837.19 | $0.00 |
| 2024-10-31 | $0.00 | $5,671,783.42 | $0.00 |
| 2024-11-01 | $0.00 | $5,129,369.40 | $0.00 |
| 2024-11-02 | $0.00 | $5,274,018.06 | $0.00 |
| 2024-11-03 | $0.00 | $4,024,207.88 | $0.00 |
| 2024-11-04 | $0.00 | $8,025,674.93 | $0.00 |
| 2024-11-05 | $0.00 | $5,739,208.94 | $0.00 |
| 2024-11-06 | $0.00 | $5,464,625.76 | $0.00 |
| 2024-11-07 | $0.00 | $8,418,457.75 | $0.00 |
| 2024-11-08 | $0.00 | $6,193,244.85 | $0.00 |
| 2024-11-09 | $0.00 | $5,919,842.93 | $0.00 |
| 2024-11-10 | $0.00 | $6,092,932.23 | $0.00 |
| 2024-11-11 | $0.00 | $8,284,613.31 | $0.00 |
| 2024-11-12 | $0.00 | $8,348,238.70 | $0.00 |
| 2024-11-13 | $0.00 | $10,075,216.38 | $0.00 |
| 2024-11-14 | $0.00 | $9,650,949.39 | $0.00 |
| 2024-11-15 | $0.00 | $11,033,515.13 | $0.00 |
| 2024-11-16 | $0.00 | $8,640,712.94 | $0.00 |
| 2024-11-17 | $0.00 | $6,955,084.66 | $0.00 |
| 2024-11-18 | $0.00 | $6,329,720.98 | $0.00 |
| 2024-11-19 | $0.00 | $6,640,703.01 | $0.00 |
| 2024-11-20 | $0.00 | $6,115,686.01 | $0.00 |
| 2024-11-21 | $0.00 | $6,219,066.52 | $0.00 |
| 2024-11-22 | $0.00 | $6,502,148.80 | $0.00 |
| 2024-11-23 | $0.00 | $6,569,285.14 | $0.00 |
| 2024-11-24 | $0.00 | $7,743,392.72 | $0.00 |
| 2024-11-25 | $0.00 | $7,405,325.19 | $0.00 |
| 2024-11-26 | $0.00 | $7,025,245.55 | $0.00 |
| 2024-11-27 | $0.00 | $6,702,668.32 | $0.00 |
| 2024-11-28 | $0.00 | $7,044,079.60 | $0.00 |
| 2024-11-29 | $0.00 | $7,224,610.35 | $0.00 |
| 2024-11-30 | $0.00 | $7,881,429.36 | $0.00 |
| 2024-12-01 | $0.00 | $6,573,192.71 | $0.00 |
| 2024-12-02 | $0.00 | $6,251,504.74 | $0.00 |
| 2024-12-03 | $0.00 | $8,778,795.54 | $0.00 |
| 2024-12-04 | $0.00 | $9,719,238.74 | $0.00 |
| 2024-12-05 | $0.00 | $10,102,230.62 | $0.00 |
| 2024-12-06 | $0.00 | $10,411,109.39 | $0.00 |
| 2024-12-07 | $0.00 | $9,907,482.57 | $0.00 |
| 2024-12-08 | $0.00 | $7,083,391.28 | $0.00 |
| 2024-12-09 | $0.00 | $6,467,852.24 | $0.00 |
| 2024-12-10 | $0.00 | $8,072,297.89 | $0.00 |
| 2024-12-11 | $0.00 | $9,961,937.04 | $0.00 |
| 2024-12-12 | $0.00 | $3,366,692.42 | $0.00 |
| 2024-12-13 | $0.00 | $1,165,011.41 | $0.00 |
| 2024-12-14 | $0.00 | $1,305,110.10 | $0.00 |
| 2024-12-15 | $0.00 | $1,870,347.24 | $0.00 |
| 2024-12-16 | $0.00 | $1,403,876.61 | $0.00 |
| 2024-12-17 | $0.00 | $1,867,313.49 | $0.00 |
| 2024-12-18 | $0.00 | $1,428,701.70 | $0.00 |
| 2024-12-19 | $0.00 | $1,364,747.73 | $0.00 |
| 2024-12-20 | $0.00 | $1,206,366.33 | $0.00 |
| 2024-12-21 | $0.00 | $1,547,160.61 | $0.00 |
| 2024-12-22 | $0.00 | $1,045,652.48 | $0.00 |
| 2024-12-23 | $0.00 | $804,038.08 | $0.00 |
| 2024-12-24 | $0.00 | $904,516.32 | $0.00 |
| 2024-12-25 | $0.00 | $1,475,290.49 | $0.00 |
| 2024-12-26 | $0.00 | $4,674,370.04 | $0.00 |
| 2024-12-27 | $0.00 | $4,976,916.58 | $0.00 |
| 2024-12-28 | $0.00 | $1,246,256.42 | $0.00 |
| 2024-12-29 | $0.00 | $1,249,285.22 | $0.00 |
| 2024-12-30 | $0.00 | $1,383,611.86 | $0.00 |
| 2024-12-31 | $0.00 | $2,203,980.32 | $0.00 |
| 2025-01-01 | $0.00 | $1,659,968.18 | $0.00 |
| 2025-01-02 | $0.00 | $550,328.52 | $0.00 |
| 2025-01-03 | $0.00 | $903,516.34 | $0.00 |
| 2025-01-04 | $0.00 | $1,279,103.79 | $0.00 |
| 2025-01-05 | $0.00 | $1,986,097.98 | $0.00 |
| 2025-01-06 | $0.00 | $830,769.96 | $0.00 |
| 2025-01-07 | $0.00 | $912,985.79 | $0.00 |
| 2025-01-08 | $0.00 | $830,008.41 | $0.00 |
| 2025-01-09 | $0.00 | $944,749.43 | $0.00 |
| 2025-01-10 | $0.00 | $847,697.05 | $0.00 |
| 2025-01-11 | $0.00 | $774,039.49 | $0.00 |
| 2025-01-12 | $0.00 | $834,024.76 | $0.00 |
| 2025-01-13 | $0.00 | $637,722.83 | $0.00 |
| 2025-01-14 | $0.00 | $1,024,410.87 | $0.00 |
| 2025-01-15 | $0.00 | $698,073.60 | $0.00 |
| 2025-01-16 | $0.00 | $798,977.92 | $0.00 |
| 2025-01-17 | $0.00 | $867,024.49 | $0.00 |
| 2025-01-18 | $0.00 | $1,501,610.27 | $0.00 |
| 2025-01-19 | $0.00 | $1,197,412.40 | $0.00 |
| 2025-01-20 | $0.00 | $1,001,987.95 | $0.00 |
| 2025-01-21 | $0.00 | $914,734.92 | $0.00 |
| 2025-01-22 | $0.00 | $740,248.71 | $0.00 |
| 2025-01-23 | $0.00 | $857,479.65 | $0.00 |
| 2025-01-24 | $0.00 | $671,813.59 | $0.00 |
| 2025-01-25 | $0.00 | $699,202.81 | $0.00 |
| 2025-01-26 | $0.00 | $652,021.66 | $0.00 |
| 2025-01-27 | $0.00 | $537,448.13 | $0.00 |
| 2025-01-28 | $0.00 | $780,994.50 | $0.00 |
| 2025-01-29 | $0.00 | $600,914.80 | $0.00 |
| 2025-01-30 | $0.00 | $621,176.56 | $0.00 |
| 2025-01-31 | $0.00 | $646,821.07 | $0.00 |
| 2025-02-01 | $0.00 | $624,048.64 | $0.00 |
| 2025-02-02 | $0.00 | $596,245.07 | $0.00 |
| 2025-02-03 | $0.00 | $666,389.77 | $0.00 |
| 2025-02-04 | $0.00 | $763,153.52 | $0.00 |
| 2025-02-05 | $0.00 | $740,433.46 | $0.00 |
| 2025-02-06 | $0.00 | $625,627.30 | $0.00 |
| 2025-02-07 | $0.00 | $598,758.89 | $0.00 |
| 2025-02-08 | $0.00 | $648,137.54 | $0.00 |
| 2025-02-09 | $0.00 | $550,810.26 | $0.00 |
| 2025-02-10 | $0.00 | $588,986.67 | $0.00 |
| 2025-02-11 | $0.00 | $596,993.88 | $0.00 |
| 2025-02-12 | $0.00 | $553,480.10 | $0.00 |
| 2025-02-13 | $0.00 | $559,940.42 | $0.00 |
| 2025-02-14 | $0.00 | $528,251.46 | $0.00 |
| 2025-02-15 | $0.00 | $530,424.34 | $0.00 |
| 2025-02-16 | $0.00 | $432,082.47 | $0.00 |
| 2025-02-17 | $0.00 | $525,274.23 | $0.00 |
| 2025-02-18 | $0.00 | $520,904.32 | $0.00 |
| 2025-02-19 | $0.00 | $526,101.35 | $0.00 |
| 2025-02-20 | $0.00 | $514,314.39 | $0.00 |
| 2025-02-21 | $0.00 | $533,140.16 | $0.00 |
| 2025-02-22 | $0.00 | $555,962.69 | $0.00 |
| 2025-02-23 | $0.00 | $566,824.65 | $0.00 |
| 2025-02-24 | $0.00 | $571,171.99 | $0.00 |
| 2025-02-25 | $0.00 | $563,499.05 | $0.00 |
| 2025-02-26 | $0.00 | $630,125.39 | $0.00 |
| 2025-02-27 | $0.00 | $580,579.99 | $0.00 |
| 2025-02-28 | $0.00 | $599,418.35 | $0.00 |
| 2025-03-01 | $0.00 | $605,733.89 | $0.00 |
| 2025-03-02 | $0.00 | $582,319.97 | $0.00 |
| 2025-03-03 | $0.00 | $658,586.01 | $0.00 |
| 2025-03-04 | $0.00 | $503,545.36 | $0.00 |
| 2025-03-05 | $0.00 | $558,968.41 | $0.00 |
| 2025-03-06 | $0.00 | $561,573.19 | $0.00 |
| 2025-03-07 | $0.00 | $585,993.92 | $0.00 |
| 2025-03-08 | $0.00 | $586,826.73 | $0.00 |
| 2025-03-09 | $0.00 | $597,877.20 | $0.00 |
| 2025-03-10 | $0.00 | $573,121.82 | $0.00 |
| 2025-03-11 | $0.00 | $599,185.48 | $0.00 |
| 2025-03-12 | $0.00 | $590,033.08 | $0.00 |
| 2025-03-13 | $0.00 | $918,095.39 | $0.00 |
| 2025-03-14 | $0.00 | $583,937.31 | $0.00 |
| 2025-03-15 | $0.00 | $568,161.53 | $0.00 |
| 2025-03-16 | $0.00 | $564,049.84 | $0.00 |
| 2025-03-17 | $0.00 | $535,744.12 | $0.00 |
| 2025-03-18 | $0.00 | $565,364.75 | $0.00 |
| 2025-03-19 | $0.00 | $478,300.92 | $0.00 |
| 2025-03-20 | $0.00 | $546,123.11 | $0.00 |
| 2025-03-21 | $0.00 | $544,282.17 | $0.00 |
| 2025-03-22 | $0.00 | $559,997.05 | $0.00 |
| 2025-03-23 | $0.00 | $572,422.54 | $0.00 |
| 2025-03-24 | $0.00 | $551,168.07 | $0.00 |
| 2025-03-25 | $0.00 | $585,274.46 | $0.00 |
| 2025-03-26 | $0.00 | $557,052.09 | $0.00 |
| 2025-03-27 | $0.00 | $516,971.01 | $0.00 |
| 2025-03-28 | $0.00 | $433,411.16 | $0.00 |
| 2025-03-29 | $0.00 | $509,946.49 | $0.00 |
| 2025-03-30 | $0.00 | $500,503.86 | $0.00 |
| 2025-03-31 | $0.00 | $501,076.74 | $0.00 |
| 2025-04-01 | $0.00 | $417,617.40 | $0.00 |
| 2025-04-02 | $0.00 | $437,551.36 | $0.00 |
| 2025-04-03 | $0.00 | $455,082.32 | $0.00 |
| 2025-04-04 | $0.00 | $471,867.42 | $0.00 |
| 2025-04-05 | $0.00 | $488,554.07 | $0.00 |
| 2025-04-06 | $0.00 | $404,407.22 | $0.00 |
| 2025-04-07 | $0.00 | $455,540.20 | $0.00 |
| 2025-04-08 | $0.00 | $453,490.81 | $0.00 |
| 2025-04-09 | $0.00 | $363,342.12 | $0.00 |
| 2025-04-10 | $0.00 | $548,588.68 | $0.00 |
| 2025-04-11 | $0.00 | $429,501.66 | $0.00 |
| 2025-04-12 | $0.00 | $529,478.31 | $0.00 |
| 2025-04-13 | $0.00 | $539,813.10 | $0.00 |
| 2025-04-14 | $0.00 | $563,221.43 | $0.00 |
| 2025-04-15 | $0.00 | $561,057.49 | $0.00 |
| 2025-04-16 | $0.00 | $478,427.44 | $0.00 |
| 2025-04-17 | $0.00 | $525,158.38 | $0.00 |
| 2025-04-18 | $0.00 | $547,647.10 | $0.00 |
| 2025-04-19 | $0.00 | $550,712.22 | $0.00 |
| 2025-04-20 | $0.00 | $582,386.74 | $0.00 |
| 2025-04-21 | $0.00 | $585,432.72 | $0.00 |
| 2025-04-22 | $0.00 | $581,397.05 | $0.00 |
| 2025-04-23 | $0.00 | $644,185.37 | $0.00 |
| 2025-04-24 | $0.00 | $522,356.17 | $0.00 |
| 2025-04-25 | $0.00 | $485,492.83 | $0.00 |
| 2025-04-26 | $0.00 | $505,828.02 | $0.00 |
| 2025-04-27 | $0.00 | $516,099.27 | $0.00 |
| 2025-04-28 | $0.00 | $506,238.27 | $0.00 |
| 2025-04-29 | $0.00 | $505,091.18 | $0.00 |
| 2025-04-30 | $0.00 | $522,513.93 | $0.00 |
| 2025-05-01 | $0.00 | $519,803.28 | $0.00 |
| 2025-05-02 | $0.00 | $509,046.86 | $0.00 |
| 2025-05-03 | $0.00 | $442,933.74 | $0.00 |
| 2025-05-04 | $0.00 | $494,511.45 | $0.00 |
| 2025-05-05 | $0.00 | $486,909.05 | $0.00 |
| 2025-05-06 | $0.00 | $480,053.11 | $0.00 |
| 2025-05-07 | $0.00 | $432,122.63 | $0.00 |
| 2025-05-08 | $0.00 | $462,332.09 | $0.00 |
| 2025-05-09 | $0.00 | $577,924.96 | $0.00 |
| 2025-05-10 | $0.00 | $518,140.99 | $0.00 |
| 2025-05-11 | $0.00 | $515,440.90 | $0.00 |
| 2025-05-12 | $0.00 | $513,621.77 | $0.00 |
| 2025-05-13 | $0.00 | $516,823.95 | $0.00 |
| 2025-05-14 | $0.00 | $562,506.31 | $0.00 |
| 2025-05-15 | $0.00 | $527,695.48 | $0.00 |
| 2025-05-16 | $0.00 | $520,774.45 | $0.00 |
| 2025-05-17 | $0.00 | $520,210.39 | $0.00 |
| 2025-05-18 | $0.00 | $493,501.64 | $0.00 |
| 2025-05-19 | $0.00 | $521,224.19 | $0.00 |
| 2025-05-20 | $0.00 | $468,836.36 | $0.00 |
| 2025-05-21 | $0.00 | $213,914.49 | $0.00 |
| 2025-05-22 | $0.00 | $195,233.80 | $0.00 |
| 2025-05-23 | $0.00 | $198,942.44 | $0.00 |
| 2025-05-24 | $0.00 | $259,066.24 | $0.00 |
| 2025-05-25 | $0.00 | $250,825.02 | $0.00 |
| 2025-05-26 | $0.00 | $271,045.95 | $0.00 |
| 2025-05-27 | $0.00 | $233,354.72 | $0.00 |
| 2025-05-28 | $0.00 | $243,050.58 | $0.00 |
| 2025-05-29 | $0.00 | $274,684.86 | $0.00 |
| 2025-05-30 | $0.00 | $272,267.26 | $0.00 |
| 2025-05-31 | $0.00 | $255,102.57 | $0.00 |
| 2025-06-01 | $0.00 | $262,078.00 | $0.00 |
| 2025-06-02 | $0.00 | $256,614.13 | $0.00 |
| 2025-06-03 | $0.00 | $249,694.22 | $0.00 |
| 2025-06-04 | $0.00 | $232,683.99 | $0.00 |
| 2025-06-05 | $0.00 | $246,858.32 | $0.00 |
| 2025-06-06 | $0.00 | $318,781.14 | $0.00 |
| 2025-06-07 | $0.00 | $194,085.77 | $0.00 |
| 2025-06-08 | $0.00 | $194,329.41 | $0.00 |
| 2025-06-09 | $0.00 | $200,867.99 | $0.00 |
| 2025-06-10 | $0.00 | $208,640.08 | $0.00 |
| 2025-06-11 | $0.00 | $248,974.02 | $0.00 |
| 2025-06-12 | $0.00 | $310,175.33 | $0.00 |
| 2025-06-13 | $0.00 | $302,061.53 | $0.00 |
| 2025-06-14 | $0.00 | $292,738.20 | $0.00 |
| 2025-06-15 | $0.00 | $274,648.05 | $0.00 |
| 2025-06-16 | $0.00 | $288,281.37 | $0.00 |
| 2025-06-17 | $0.00 | $234,991.54 | $0.00 |
| 2025-06-18 | $0.00 | $255,673.21 | $0.00 |
| 2025-06-19 | $0.00 | $185,005.99 | $0.00 |
| 2025-06-20 | $0.00 | $224,736.50 | $0.00 |
| 2025-06-21 | $0.00 | $224,575.29 | $0.00 |
| 2025-06-22 | $0.00 | $195,875.31 | $0.00 |
| 2025-06-23 | $0.00 | $172,411.61 | $0.00 |
| 2025-06-24 | $0.00 | $185,785.58 | $0.00 |
| 2025-06-25 | $0.00 | $197,131.48 | $0.00 |
| 2025-06-26 | $0.00 | $189,709.91 | $0.00 |
| 2025-06-27 | $0.00 | $184,951.85 | $0.00 |
| 2025-06-28 | $0.00 | $206,572.25 | $0.00 |
| 2025-06-29 | $0.00 | $179,615.45 | $0.00 |
| 2025-06-30 | $0.00 | $188,908.07 | $0.00 |
| 2025-07-01 | $0.00 | $185,799.01 | $0.00 |
| 2025-07-02 | $0.00 | $147,010.04 | $0.00 |
| 2025-07-03 | $0.00 | $178,755.63 | $0.00 |
| 2025-07-04 | $0.00 | $182,871.09 | $0.00 |
| 2025-07-05 | $0.00 | $173,948.38 | $0.00 |
| 2025-07-06 | $0.00 | $202,025.19 | $0.00 |
| 2025-07-07 | $0.00 | $198,693.58 | $0.00 |
Compare live prices of Bitcoin Cats on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | 1CAT/USDT | $0.00021977 | $87,907 | ||
| BigONE | 1CAT/USDT | $0.00021316 | $50,123 | ||
| Uniswap V3 (Ethereum) | 0X508E00D5CEF397B02D260D035E5EE80775E4C821/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00021740 | $2,021 | ||
| Tapbit | 1CAT/USDT | $0.00021104 | $25,730 | ||
| MEXC | 1CAT/USDT | $0.00021947 | $1,233 | ||
| CoinEx | 1CAT/USDT | $0.00021903 | $2,227 | ||
| WEEX | 1CAT/USDT | $0.00021977 | $29 | ||
| BTSE | 1CAT/USDT | $0.00022007 | $1,451 | ||
| Bilaxy | 1CAT/ETH | $0.00023625 | $51,096 | ||
| Bitrue | 1CAT/USDT | $0.00017305 | $433 | ||
| BeFi Labs | 1CAT/USDT | $0.00020406 | $1,445 | ||
| LATOKEN | 1CAT/USDT | $0.00022106 | $26 |
Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, SocialFi, AI, and VR & AR applications, all designed to provide users with a fast, engaging, and cost-effective financial and entertainment experience.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
