Bitcicoin current market price is $0.0000277800 with a 24 hour trading volume of $21,438. The total available supply of Bitcicoin is 20.82B BITCI with a maximum supply of 100.00B BITCI. It has secured Rank 6334 in the cryptocurrency market with a marketcap of $234.90K. The BITCI price is 0.51% down in the last one hour.
The high price of the Bitcicoin is $0.0000287400 and low price is $0.0000273300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6334
$0.0000277800
$234.90K 2.97%
$578.42K
$21,438
8.45B BITCI
20.82B BITCI
100.00B BITCI
$0.0000287400
$0.0000273300
$0.121 99.98%
06 Apr 2021
$0.0000219700 25.38%
05 Aug 2025
Want to convert more cryptocurrencies?
0.51%
3.06%
3.33%
3.77%
0.75%
10.41%
89.52%
96.25%
Historical data of Bitcicoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $8,070,529.91 | $904,191.23 | $0.00 |
| 2024-07-11 | $8,075,131.41 | $1,202,221.10 | $0.00 |
| 2024-07-12 | $8,627,499.32 | $1,301,322.73 | $0.00 |
| 2024-07-13 | $8,401,582.31 | $1,239,723.06 | $0.00 |
| 2024-07-14 | $8,733,612.69 | $1,185,313.22 | $0.00 |
| 2024-07-15 | $8,820,330.87 | $1,182,633.57 | $0.00 |
| 2024-07-16 | $8,960,283.51 | $1,209,132.78 | $0.00 |
| 2024-07-17 | $8,279,314.58 | $1,170,900.08 | $0.00 |
| 2024-07-18 | $8,729,306.95 | $1,164,457.76 | $0.00 |
| 2024-07-19 | $8,310,476.31 | $1,164,202.54 | $0.00 |
| 2024-07-20 | $8,147,398.49 | $1,166,830.39 | $0.00 |
| 2024-07-21 | $8,179,396.39 | $1,144,005.50 | $0.00 |
| 2024-07-22 | $8,115,227.89 | $1,147,669.41 | $0.00 |
| 2024-07-23 | $8,041,440.31 | $1,161,455.80 | $0.00 |
| 2024-07-24 | $8,067,254.81 | $1,166,678.69 | $0.00 |
| 2024-07-25 | $7,860,299.34 | $1,173,858.18 | $0.00 |
| 2024-07-26 | $7,430,501.80 | $1,376,258.71 | $0.00 |
| 2024-07-27 | $7,539,843.53 | $1,372,984.74 | $0.00 |
| 2024-07-28 | $7,453,558.31 | $1,372,149.46 | $0.00 |
| 2024-07-29 | $7,592,649.58 | $1,373,668.51 | $0.00 |
| 2024-07-30 | $7,746,807.47 | $1,398,804.47 | $0.00 |
| 2024-07-31 | $7,559,976.25 | $1,365,434.43 | $0.00 |
| 2024-08-01 | $7,231,238.54 | $1,379,599.08 | $0.00 |
| 2024-08-02 | $7,117,329.96 | $1,343,283.60 | $0.00 |
| 2024-08-03 | $6,852,026.18 | $1,352,585.50 | $0.00 |
| 2024-08-04 | $6,952,331.04 | $1,068,910.41 | $0.00 |
| 2024-08-05 | $6,907,087.52 | $1,338,477.33 | $0.00 |
| 2024-08-06 | $6,733,916.69 | $1,072,468.30 | $0.00 |
| 2024-08-07 | $6,980,909.46 | $1,338,827.28 | $0.00 |
| 2024-08-08 | $6,648,501.01 | $1,132,242.76 | $0.00 |
| 2024-08-09 | $6,705,574.78 | $1,149,243.45 | $0.00 |
| 2024-08-10 | $6,624,554.17 | $922,800.08 | $0.00 |
| 2024-08-11 | $6,579,215.55 | $854,601.07 | $0.00 |
| 2024-08-12 | $6,353,584.67 | $849,666.20 | $0.00 |
| 2024-08-13 | $6,470,620.51 | $844,260.92 | $0.00 |
| 2024-08-14 | $6,387,916.09 | $824,764.48 | $0.00 |
| 2024-08-15 | $6,530,368.32 | $857,791.70 | $0.00 |
| 2024-08-16 | $6,456,173.37 | $878,101.49 | $0.00 |
| 2024-08-17 | $6,586,491.41 | $875,340.65 | $0.00 |
| 2024-08-18 | $6,630,604.59 | $868,789.40 | $0.00 |
| 2024-08-19 | $6,568,650.89 | $866,284.62 | $0.00 |
| 2024-08-20 | $6,327,554.98 | $853,783.50 | $0.00 |
| 2024-08-21 | $6,263,979.39 | $830,959.74 | $0.00 |
| 2024-08-22 | $6,344,016.96 | $881,741.19 | $0.00 |
| 2024-08-23 | $6,248,301.80 | $895,618.30 | $0.00 |
| 2024-08-24 | $6,293,709.66 | $848,826.22 | $0.00 |
| 2024-08-25 | $6,353,054.88 | $849,484.17 | $0.00 |
| 2024-08-26 | $6,290,307.58 | $850,367.00 | $0.00 |
| 2024-08-27 | $6,070,949.67 | $853,800.35 | $0.00 |
| 2024-08-28 | $5,965,369.94 | $844,339.09 | $0.00 |
| 2024-08-29 | $5,799,331.10 | $867,485.14 | $0.00 |
| 2024-08-30 | $5,857,269.85 | $897,984.21 | $0.00 |
| 2024-08-31 | $5,846,193.66 | $864,653.10 | $0.00 |
| 2024-09-01 | $5,837,045.04 | $823,625.37 | $0.00 |
| 2024-09-02 | $5,649,746.78 | $880,109.38 | $0.00 |
| 2024-09-03 | $5,468,221.75 | $877,750.74 | $0.00 |
| 2024-09-04 | $5,623,523.30 | $869,444.29 | $0.00 |
| 2024-09-05 | $5,569,915.88 | $899,007.01 | $0.00 |
| 2024-09-06 | $5,662,616.01 | $877,884.90 | $0.00 |
| 2024-09-07 | $5,556,614.68 | $846,603.08 | $0.00 |
| 2024-09-08 | $5,583,453.22 | $823,120.58 | $0.00 |
| 2024-09-09 | $5,725,595.45 | $843,753.51 | $0.00 |
| 2024-09-10 | $5,764,348.90 | $809,755.15 | $0.00 |
| 2024-09-11 | $5,632,673.66 | $850,809.87 | $0.00 |
| 2024-09-12 | $5,627,331.37 | $848,521.01 | $0.00 |
| 2024-09-13 | $5,509,743.12 | $856,580.49 | $0.00 |
| 2024-09-14 | $5,395,389.98 | $880,850.51 | $0.00 |
| 2024-09-15 | $5,505,082.97 | $868,120.96 | $0.00 |
| 2024-09-16 | $5,518,604.86 | $860,551.79 | $0.00 |
| 2024-09-17 | $5,698,786.96 | $890,712.19 | $0.00 |
| 2024-09-18 | $5,630,691.06 | $874,902.11 | $0.00 |
| 2024-09-19 | $5,423,337.18 | $867,571.97 | $0.00 |
| 2024-09-20 | $6,185,696.88 | $905,181.41 | $0.00 |
| 2024-09-21 | $5,812,177.58 | $904,620.03 | $0.00 |
| 2024-09-22 | $5,757,974.09 | $860,217.62 | $0.00 |
| 2024-09-23 | $5,805,833.64 | $825,343.75 | $0.00 |
| 2024-09-24 | $5,390,480.73 | $198,733.90 | $0.00 |
| 2024-09-25 | $5,357,513.08 | $152,696.42 | $0.00 |
| 2024-09-26 | $5,540,955.98 | $177,925.11 | $0.00 |
| 2024-09-27 | $5,592,747.06 | $182,763.43 | $0.00 |
| 2024-09-28 | $6,092,792.67 | $207,408.19 | $0.00 |
| 2024-09-29 | $6,344,719.95 | $192,799.11 | $0.00 |
| 2024-09-30 | $6,239,630.14 | $185,740.80 | $0.00 |
| 2024-10-01 | $7,080,803.35 | $291,304.90 | $0.00 |
| 2024-10-02 | $6,277,749.68 | $206,705.09 | $0.00 |
| 2024-10-03 | $6,375,995.50 | $214,578.24 | $0.00 |
| 2024-10-04 | $6,411,311.98 | $223,411.69 | $0.00 |
| 2024-10-05 | $6,291,939.90 | $216,939.03 | $0.00 |
| 2024-10-06 | $6,234,486.95 | $161,847.70 | $0.00 |
| 2024-10-07 | $6,198,381.54 | $166,729.68 | $0.00 |
| 2024-10-08 | $6,206,831.13 | $221,822.18 | $0.00 |
| 2024-10-09 | $6,291,105.72 | $215,991.32 | $0.00 |
| 2024-10-10 | $6,138,957.74 | $210,638.09 | $0.00 |
| 2024-10-11 | $6,215,066.27 | $185,149.37 | $0.00 |
| 2024-10-12 | $6,250,829.42 | $212,578.04 | $0.00 |
| 2024-10-13 | $6,425,495.51 | $158,993.93 | $0.00 |
| 2024-10-14 | $6,326,764.24 | $154,379.67 | $0.00 |
| 2024-10-15 | $6,260,006.96 | $218,398.85 | $0.00 |
| 2024-10-16 | $6,234,551.77 | $248,054.08 | $0.00 |
| 2024-10-17 | $6,464,742.15 | $245,814.52 | $0.00 |
| 2024-10-18 | $6,473,431.07 | $221,254.44 | $0.00 |
| 2024-10-19 | $6,411,487.95 | $224,239.86 | $0.00 |
| 2024-10-20 | $6,501,439.93 | $171,604.40 | $0.00 |
| 2024-10-21 | $6,365,855.11 | $166,637.27 | $0.00 |
| 2024-10-22 | $6,215,706.20 | $195,283.47 | $0.00 |
| 2024-10-23 | $6,214,409.21 | $196,199.93 | $0.00 |
| 2024-10-24 | $6,104,309.76 | $206,037.04 | $0.00 |
| 2024-10-25 | $6,026,363.54 | $209,723.10 | $0.00 |
| 2024-10-26 | $6,102,053.08 | $223,120.96 | $0.00 |
| 2024-10-27 | $6,217,421.88 | $191,560.50 | $0.00 |
| 2024-10-28 | $6,186,892.47 | $182,980.82 | $0.00 |
| 2024-10-29 | $6,232,311.77 | $197,569.72 | $0.00 |
| 2024-10-30 | $6,088,922.48 | $216,325.21 | $0.00 |
| 2024-10-31 | $6,140,094.97 | $210,438.38 | $0.00 |
| 2024-11-01 | $6,271,862.20 | $231,191.61 | $0.00 |
| 2024-11-02 | $6,262,583.78 | $160,859.78 | $0.00 |
| 2024-11-03 | $6,172,734.84 | $90,611.59 | $0.00 |
| 2024-11-04 | $6,302,772.96 | $177,813.84 | $0.00 |
| 2024-11-05 | $6,368,387.71 | $176,447.78 | $0.00 |
| 2024-11-06 | $6,296,252.75 | $230,013.67 | $0.00 |
| 2024-11-07 | $6,320,598.44 | $222,168.77 | $0.00 |
| 2024-11-08 | $6,212,782.77 | $224,685.35 | $0.00 |
| 2024-11-09 | $6,362,661.09 | $199,604.92 | $0.00 |
| 2024-11-10 | $6,232,559.90 | $174,080.25 | $0.00 |
| 2024-11-11 | $6,994,308.94 | $206,234.20 | $0.00 |
| 2024-11-12 | $7,221,361.15 | $279,930.79 | $0.00 |
| 2024-11-13 | $6,817,181.38 | $274,588.43 | $0.00 |
| 2024-11-14 | $6,772,711.31 | $210,943.34 | $0.00 |
| 2024-11-15 | $6,745,410.02 | $281,301.08 | $0.00 |
| 2024-11-16 | $6,784,428.62 | $259,647.11 | $0.00 |
| 2024-11-17 | $6,467,596.62 | $144,469.33 | $0.00 |
| 2024-11-18 | $6,430,160.85 | $121,776.14 | $0.00 |
| 2024-11-19 | $6,381,073.26 | $206,677.93 | $0.00 |
| 2024-11-20 | $6,641,969.23 | $276,255.84 | $0.00 |
| 2024-11-21 | $6,253,513.66 | $175,497.83 | $0.00 |
| 2024-11-22 | $6,228,182.22 | $204,413.01 | $0.00 |
| 2024-11-23 | $6,078,346.59 | $182,726.17 | $0.00 |
| 2024-11-24 | $6,204,780.38 | $159,971.34 | $0.00 |
| 2024-11-25 | $6,235,520.43 | $176,128.37 | $0.00 |
| 2024-11-26 | $6,117,546.40 | $350,460.89 | $0.00 |
| 2024-11-27 | $5,958,454.35 | $438,923.76 | $0.00 |
| 2024-11-28 | $6,226,460.55 | $436,994.16 | $0.00 |
| 2024-11-29 | $6,196,529.79 | $502,677.62 | $0.00 |
| 2024-11-30 | $6,036,067.06 | $592,620.13 | $0.00 |
| 2024-12-01 | $9,213,031.99 | $751,257.50 | $0.00 |
| 2024-12-02 | $12,457,946.37 | $1,149,766.65 | $0.00 |
| 2024-12-03 | $16,567,659.33 | $686,273.00 | $0.00 |
| 2024-12-04 | $14,959,294.33 | $1,717,119.22 | $0.00 |
| 2024-12-05 | $14,462,581.49 | $1,022,293.57 | $0.00 |
| 2024-12-06 | $13,152,895.11 | $1,550,773.94 | $0.00 |
| 2024-12-07 | $12,320,640.32 | $1,924,806.52 | $0.00 |
| 2024-12-08 | $10,897,392.66 | $709,675.18 | $0.00 |
| 2024-12-09 | $9,903,544.86 | $676,918.24 | $0.00 |
| 2024-12-10 | $7,751,585.39 | $185,509.67 | $0.00 |
| 2024-12-11 | $6,875,020.37 | $151,593.91 | $0.00 |
| 2024-12-12 | $9,108,477.28 | $1,045,491.63 | $0.00 |
| 2024-12-13 | $5,486,982.96 | $107,425.56 | $0.00 |
| 2024-12-14 | $5,435,470.87 | $111,469.67 | $0.00 |
| 2024-12-15 | $4,786,522.71 | $73,745.80 | $0.00 |
| 2024-12-16 | $4,692,650.59 | $81,742.41 | $0.00 |
| 2024-12-17 | $5,963,450.76 | $1,392,034.43 | $0.00 |
| 2024-12-18 | $6,117,025.59 | $1,044,322.46 | $0.00 |
| 2024-12-19 | $5,458,322.68 | $1,155,243.98 | $0.00 |
| 2024-12-20 | $5,171,907.66 | $874,435.71 | $0.00 |
| 2024-12-21 | $5,060,217.67 | $643,909.00 | $0.00 |
| 2024-12-22 | $4,801,706.12 | $602,215.88 | $0.00 |
| 2024-12-23 | $4,612,175.11 | $477,869.25 | $0.00 |
| 2024-12-24 | $5,001,571.36 | $679,951.93 | $0.00 |
| 2024-12-25 | $4,884,787.16 | $811,828.60 | $0.00 |
| 2024-12-26 | $4,901,312.69 | $577,627.12 | $0.00 |
| 2024-12-27 | $4,738,707.33 | $553,749.18 | $0.00 |
| 2024-12-28 | $4,579,572.35 | $445,182.34 | $0.00 |
| 2024-12-29 | $4,683,966.33 | $363,840.44 | $0.00 |
| 2024-12-30 | $4,727,886.17 | $315,901.98 | $0.00 |
| 2024-12-31 | $4,413,799.58 | $334,074.55 | $0.00 |
| 2025-01-01 | $4,442,749.05 | $296,384.78 | $0.00 |
| 2025-01-02 | $4,460,278.90 | $476,557.85 | $0.00 |
| 2025-01-03 | $4,093,637.26 | $616,299.10 | $0.00 |
| 2025-01-04 | $3,940,645.89 | $452,738.16 | $0.00 |
| 2025-01-05 | $3,711,131.73 | $398,244.80 | $0.00 |
| 2025-01-06 | $3,847,921.84 | $402,372.64 | $0.00 |
| 2025-01-07 | $3,571,714.38 | $116,677.17 | $0.00 |
| 2025-01-08 | $3,606,861.41 | $480,327.60 | $0.00 |
| 2025-01-09 | $3,423,881.29 | $439,683.08 | $0.00 |
| 2025-01-10 | $3,003,979.85 | $317,821.98 | $0.00 |
| 2025-01-11 | $3,074,556.87 | $259,040.36 | $0.00 |
| 2025-01-12 | $3,082,370.59 | $250,214.37 | $0.00 |
| 2025-01-13 | $2,855,213.72 | $204,074.91 | $0.00 |
| 2025-01-14 | $2,645,187.55 | $169,808.09 | $0.00 |
| 2025-01-15 | $2,537,940.64 | $112,279.14 | $0.00 |
| 2025-01-16 | $2,506,082.92 | $136,332.97 | $0.00 |
| 2025-01-17 | $2,693,975.73 | $75,967.58 | $0.00 |
| 2025-01-18 | $3,006,851.62 | $100,778.40 | $0.00 |
| 2025-01-19 | $3,296,114.77 | $124,850.14 | $0.00 |
| 2025-01-20 | $3,038,239.63 | $263,074.80 | $0.00 |
| 2025-01-21 | $2,629,450.04 | $280,978.98 | $0.00 |
| 2025-01-22 | $2,859,755.09 | $368,547.64 | $0.00 |
| 2025-01-23 | $2,432,986.35 | $282,442.33 | $0.00 |
| 2025-01-24 | $2,342,582.37 | $162,951.02 | $0.00 |
| 2025-01-25 | $2,363,694.71 | $131,514.83 | $0.00 |
| 2025-01-26 | $2,320,925.23 | $130,251.65 | $0.00 |
| 2025-01-27 | $2,338,109.82 | $123,817.54 | $0.00 |
| 2025-01-28 | $2,247,029.07 | $89,641.68 | $0.00 |
| 2025-01-29 | $2,335,415.81 | $142,441.63 | $0.00 |
| 2025-01-30 | $2,380,663.95 | $152,693.07 | $0.00 |
| 2025-01-31 | $2,519,252.41 | $163,422.73 | $0.00 |
| 2025-02-01 | $2,555,881.73 | $179,680.62 | $0.00 |
| 2025-02-02 | $2,368,661.41 | $148,470.49 | $0.00 |
| 2025-02-03 | $2,389,821.91 | $221,804.35 | $0.00 |
| 2025-02-04 | $2,388,686.54 | $236,497.23 | $0.00 |
| 2025-02-05 | $2,434,886.01 | $298,766.90 | $0.00 |
| 2025-02-06 | $2,473,408.92 | $259,698.03 | $0.00 |
| 2025-02-07 | $2,476,142.60 | $258,666.99 | $0.00 |
| 2025-02-08 | $2,483,286.83 | $236,228.47 | $0.00 |
| 2025-02-09 | $2,593,411.76 | $187,471.62 | $0.00 |
| 2025-02-10 | $2,584,167.87 | $201,084.48 | $0.00 |
| 2025-02-11 | $2,653,141.76 | $133,308.39 | $0.00 |
| 2025-02-12 | $2,692,237.57 | $126,312.61 | $0.00 |
| 2025-02-13 | $2,623,236.98 | $144,524.34 | $0.00 |
| 2025-02-14 | $2,540,018.98 | $253,680.90 | $0.00 |
| 2025-02-15 | $2,491,082.38 | $236,357.65 | $0.00 |
| 2025-02-16 | $2,435,033.97 | $187,492.50 | $0.00 |
| 2025-02-17 | $2,442,425.69 | $143,926.30 | $0.00 |
| 2025-02-18 | $2,442,055.34 | $141,740.32 | $0.00 |
| 2025-02-19 | $2,483,622.92 | $130,943.34 | $0.00 |
| 2025-02-20 | $2,438,204.83 | $112,063.13 | $0.00 |
| 2025-02-21 | $2,468,327.82 | $226,940.93 | $0.00 |
| 2025-02-22 | $2,397,203.97 | $220,407.15 | $0.00 |
| 2025-02-23 | $2,364,950.31 | $183,538.54 | $0.00 |
| 2025-02-24 | $2,363,088.18 | $139,462.79 | $0.00 |
| 2025-02-25 | $2,350,451.70 | $192,351.21 | $0.00 |
| 2025-02-26 | $2,313,403.93 | $171,355.64 | $0.00 |
| 2025-02-27 | $2,459,325.15 | $203,066.81 | $0.00 |
| 2025-02-28 | $2,416,159.92 | $152,399.03 | $0.00 |
| 2025-03-01 | $2,432,123.70 | $143,137.68 | $0.00 |
| 2025-03-02 | $2,492,230.75 | $178,588.03 | $0.00 |
| 2025-03-03 | $2,447,880.42 | $157,114.32 | $0.00 |
| 2025-03-04 | $2,437,384.37 | $176,956.44 | $0.00 |
| 2025-03-05 | $2,348,626.91 | $154,725.84 | $0.00 |
| 2025-03-06 | $2,478,000.02 | $110,691.33 | $0.00 |
| 2025-03-07 | $2,640,402.67 | $86,412.83 | $0.00 |
| 2025-03-08 | $2,498,043.91 | $62,882.81 | $0.00 |
| 2025-03-09 | $2,526,786.39 | $57,507.45 | $0.00 |
| 2025-03-10 | $2,375,732.76 | $8,417.87 | $0.00 |
| 2025-03-11 | $2,478,665.68 | $9,511.12 | $0.00 |
| 2025-03-12 | $2,503,511.52 | $63,509.94 | $0.00 |
| 2025-03-13 | $2,470,394.18 | $87,336.39 | $0.00 |
| 2025-03-14 | $2,440,340.37 | $39,928.57 | $0.00 |
| 2025-03-15 | $2,475,534.87 | $52,484.82 | $0.00 |
| 2025-03-16 | $2,470,767.57 | $63,745.95 | $0.00 |
| 2025-03-17 | $2,490,458.01 | $64,749.50 | $0.00 |
| 2025-03-18 | $2,492,039.10 | $58,243.13 | $0.00 |
| 2025-03-19 | $2,384,753.32 | $63,117.54 | $0.00 |
| 2025-03-20 | $2,369,549.62 | $70,317.90 | $0.00 |
| 2025-03-21 | $2,283,756.23 | $68,819.47 | $0.00 |
| 2025-03-22 | $2,249,810.46 | $39,828.37 | $0.00 |
| 2025-03-23 | $2,245,989.62 | $42,987.49 | $0.00 |
| 2025-03-24 | $2,232,513.81 | $38,932.91 | $0.00 |
| 2025-03-25 | $2,198,094.33 | $53,897.84 | $0.00 |
| 2025-03-26 | $2,241,877.97 | $51,924.79 | $0.00 |
| 2025-03-27 | $2,211,239.93 | $96,984.95 | $0.00 |
| 2025-03-28 | $2,171,451.52 | $87,357.80 | $0.00 |
| 2025-03-29 | $2,219,993.03 | $92,144.29 | $0.00 |
| 2025-03-30 | $2,174,523.03 | $83,736.19 | $0.00 |
| 2025-03-31 | $2,251,669.29 | $84,357.38 | $0.00 |
| 2025-04-01 | $2,247,711.40 | $59,488.03 | $0.00 |
| 2025-04-02 | $2,160,058.85 | $50,256.59 | $0.00 |
| 2025-04-03 | $2,156,063.37 | $55,154.96 | $0.00 |
| 2025-04-04 | $2,126,754.54 | $42,935.88 | $0.00 |
| 2025-04-05 | $2,070,251.04 | $39,550.02 | $0.00 |
| 2025-04-06 | $2,141,102.14 | $9,951.41 | $0.00 |
| 2025-04-07 | $2,041,265.45 | $55,531.01 | $0.00 |
| 2025-04-08 | $2,001,787.59 | $47,185.96 | $0.00 |
| 2025-04-09 | $2,005,867.97 | $53,948.48 | $0.00 |
| 2025-04-10 | $2,070,815.95 | $83,526.41 | $0.00 |
| 2025-04-11 | $2,027,582.94 | $98,193.95 | $0.00 |
| 2025-04-12 | $2,086,936.75 | $130,523.50 | $0.00 |
| 2025-04-13 | $2,173,240.54 | $144,767.21 | $0.00 |
| 2025-04-14 | $2,141,936.46 | $143,402.85 | $0.00 |
| 2025-04-15 | $2,124,282.70 | $149,940.78 | $0.00 |
| 2025-04-16 | $2,069,499.61 | $91,163.12 | $0.00 |
| 2025-04-17 | $2,047,558.43 | $122,089.69 | $0.00 |
| 2025-04-18 | $1,973,713.15 | $140,530.99 | $0.00 |
| 2025-04-19 | $1,953,455.45 | $75,789.72 | $0.00 |
| 2025-04-20 | $2,023,265.50 | $119,674.05 | $0.00 |
| 2025-04-21 | $2,054,555.34 | $137,578.83 | $0.00 |
| 2025-04-22 | $2,075,730.70 | $134,269.66 | $0.00 |
| 2025-04-23 | $2,064,366.97 | $120,499.43 | $0.00 |
| 2025-04-24 | $2,187,178.08 | $74,986.27 | $0.00 |
| 2025-04-25 | $2,184,634.92 | $62,945.24 | $0.00 |
| 2025-04-26 | $2,282,410.99 | $49,010.76 | $0.00 |
| 2025-04-27 | $2,235,640.17 | $49,863.28 | $0.00 |
| 2025-04-28 | $2,132,736.53 | $40,852.76 | $0.00 |
| 2025-04-29 | $2,158,275.14 | $51,155.81 | $0.00 |
| 2025-04-30 | $2,108,949.80 | $86,374.27 | $0.00 |
| 2025-05-01 | $1,994,184.02 | $78,273.14 | $0.00 |
| 2025-05-02 | $1,743,257.04 | $120,175.80 | $0.00 |
| 2025-05-03 | $1,562,901.72 | $63,636.11 | $0.00 |
| 2025-05-04 | $1,497,673.69 | $86,061.91 | $0.00 |
| 2025-05-05 | $1,349,907.92 | $58,339.90 | $0.00 |
| 2025-05-06 | $1,174,553.27 | $74,828.08 | $0.00 |
| 2025-05-07 | $1,128,413.67 | $97,642.60 | $0.00 |
| 2025-05-08 | $864,019.93 | $58,848.16 | $0.00 |
| 2025-05-09 | $1,001,195.05 | $212,038.47 | $0.00 |
| 2025-05-10 | $916,143.92 | $109,409.23 | $0.00 |
| 2025-05-11 | $1,070,395.99 | $94,913.71 | $0.00 |
| 2025-05-12 | $1,014,454.73 | $105,634.10 | $0.00 |
| 2025-05-13 | $920,925.54 | $161,424.04 | $0.00 |
| 2025-05-14 | $946,850.78 | $130,723.67 | $0.00 |
| 2025-05-15 | $892,815.03 | $175,449.74 | $0.00 |
| 2025-05-16 | $814,228.23 | $147,180.66 | $0.00 |
| 2025-05-17 | $799,544.65 | $127,244.78 | $0.00 |
| 2025-05-18 | $801,204.54 | $146,521.84 | $0.00 |
| 2025-05-19 | $867,234.55 | $129,010.78 | $0.00 |
| 2025-05-20 | $813,235.43 | $156,926.74 | $0.00 |
| 2025-05-21 | $819,715.69 | $137,091.70 | $0.00 |
| 2025-05-22 | $779,083.91 | $121,019.11 | $0.00 |
| 2025-05-23 | $768,811.51 | $302,218.19 | $0.00 |
| 2025-05-24 | $724,134.56 | $291,670.85 | $0.00 |
| 2025-05-25 | $682,430.63 | $100,245.94 | $0.00 |
| 2025-05-26 | $633,324.48 | $89,591.73 | $0.00 |
| 2025-05-27 | $629,639.86 | $129,266.87 | $0.00 |
| 2025-05-28 | $615,597.45 | $110,345.91 | $0.00 |
| 2025-05-29 | $438,500.83 | $69,348.95 | $0.00 |
| 2025-05-30 | $370,776.10 | $35,377.66 | $0.00 |
| 2025-05-31 | $333,792.77 | $8,154.33 | $0.00 |
| 2025-06-01 | $341,656.40 | $7,344.05 | $0.00 |
| 2025-06-02 | $327,644.38 | $7,206.51 | $0.00 |
| 2025-06-03 | $325,063.83 | $6,942.01 | $0.00 |
| 2025-06-04 | $320,703.30 | $7,248.65 | $0.00 |
| 2025-06-05 | $318,345.46 | $7,020.09 | $0.00 |
| 2025-06-06 | $301,385.59 | $6,819.22 | $0.00 |
| 2025-06-07 | $302,041.70 | $6,248.48 | $0.00 |
| 2025-06-08 | $302,172.08 | $6,335.88 | $0.00 |
| 2025-06-09 | $290,069.74 | $6,481.95 | $0.00 |
| 2025-06-10 | $422,178.84 | $39,337.85 | $0.00 |
| 2025-06-11 | $421,505.68 | $41,633.60 | $0.00 |
| 2025-06-12 | $335,684.12 | $61,892.58 | $0.00 |
| 2025-06-13 | $343,042.09 | $117,162.17 | $0.00 |
| 2025-06-14 | $352,615.93 | $43,335.78 | $0.00 |
| 2025-06-15 | $350,652.21 | $37,560.00 | $0.00 |
| 2025-06-16 | $335,607.82 | $53,407.25 | $0.00 |
| 2025-06-17 | $297,837.91 | $40,618.79 | $0.00 |
| 2025-06-18 | $283,258.96 | $33,471.76 | $0.00 |
| 2025-06-19 | $279,806.69 | $28,492.87 | $0.00 |
| 2025-06-20 | $282,641.00 | $25,917.14 | $0.00 |
| 2025-06-21 | $258,935.46 | $27,029.24 | $0.00 |
| 2025-06-22 | $294,070.56 | $26,043.11 | $0.00 |
| 2025-06-23 | $293,290.60 | $28,778.03 | $0.00 |
| 2025-06-24 | $304,249.29 | $30,534.68 | $0.00 |
| 2025-06-25 | $275,785.06 | $30,431.38 | $0.00 |
| 2025-06-26 | $254,097.81 | $22,756.96 | $0.00 |
| 2025-06-27 | $254,393.72 | $19,382.82 | $0.00 |
| 2025-06-28 | $274,605.77 | $16,684.28 | $0.00 |
| 2025-06-29 | $290,598.42 | $18,920.06 | $0.00 |
| 2025-06-30 | $286,165.56 | $20,460.63 | $0.00 |
| 2025-07-01 | $276,721.20 | $19,141.50 | $0.00 |
| 2025-07-02 | $267,652.78 | $19,470.27 | $0.00 |
| 2025-07-03 | $262,703.65 | $18,150.47 | $0.00 |
| 2025-07-04 | $251,011.41 | $16,703.28 | $0.00 |
| 2025-07-05 | $257,807.01 | $16,735.12 | $0.00 |
| 2025-07-06 | $246,676.23 | $13,036.24 | $0.00 |
| 2025-07-07 | $251,417.02 | $13,922.55 | $0.00 |
| 2025-07-08 | $236,566.20 | $13,291.60 | $0.00 |
| 2025-07-09 | $229,523.63 | $28,251.32 | $0.00 |
| 2025-07-09 | $214,608.64 | $40,302.23 | $0.00 |
Compare live prices of Bitcicoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SAFEbit | BITCI/TRY | $0.0000279200 | $21,437 | ||
| BigONE | BITCI/USDT | $0.00017805 | $45 |
Bitci Chain is a programmable decentralized blockchain network. On Bitci Chain tokens can be created and smart contracts can be executed. It is optimized to provide companies with the best possible blockchain adaptation. Bitci Chain examines your business activities and your company, while offering you the most suitable blockchain solutions, speeds up your transactions, increases user and customer interaction, and provides a low cost, transparent and reliable infrastructure.
Despite several major catalysts, Bitcoin’s price fell from its all-time high, reaching critical support. Bitcoin’s price is slowing, despite record ETF inflows, treasury accumulation, and adoption. After reaching an all-time high of $126,198, Bitcoin dipped below its key support of…...
Read More
Blockdaemon, a leading staking provider for institutions, and Aave Labs, a key contributor to the Aave protocol, have joined forces in a strategic partnership aimed at boosting access to decentralized finance opportunities for institutions. Aave Labs and Blockdaemon are eyeing…...
Read More
On-chain analytics indicate that insiders are starting to sell YEPE, which prominent trader James Wynn promoted. Memecoin season, especially on BNB, seems to be coming back. But with it, there’s also an explosion of questionable projects. On Thursday, October 9,…...
Read More
Zora ZORA$0.0810 43.8%
Zcash ZEC$210.76 20.48%
ChainOpera AI COAI$5.93 16.38%
Ape and Pepe APEPE$0.00000175 13.36%
Vision VSN$0.118 11.45%
Bitcoin BTC$120,965.00 -2.14%
Ethereum ETH$4,333.74 -4.15%
Tether USDT$1.00 0.05%
BNB BNB$1,242.57 -6.12%
XRP XRP$2.79 -4.13%
Plasma XPL $0.733 -16.61%
MYX Finance MYX $4.87 -14.65%
Aster ASTER $1.70 -14.15%
Four FORM $1.20 -13.8%
Pump.fun PUMP $0.005455 -12.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
