Bitcicoin current market price is $0.0000261800 with a 24 hour trading volume of $16,270. The total available supply of Bitcicoin is 20.82B BITCI with a maximum supply of 100.00B BITCI. It has secured Rank 6159 in the cryptocurrency market with a marketcap of $221.33K. The BITCI price is 2.09% up in the last one hour.
The high price of the Bitcicoin is $0.0000262000 and low price is $0.0000248700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6159
$0.0000261800
$221.33K 1.42%
$544.99K
$16,270
8.45B BITCI
20.82B BITCI
100.00B BITCI
$0.0000262000
$0.0000248700
$0.121 99.98%
06 Apr 2021
$0.0000219700 15.54%
05 Aug 2025
Want to convert more cryptocurrencies?
2.09%
1.42%
11.85%
0.93%
13.37%
33.39%
91.14%
96.72%
Historical data of Bitcicoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $8,070,529.91 | $904,191.23 | $0.00 |
| 2024-07-11 | $8,075,131.41 | $1,202,221.10 | $0.00 |
| 2024-07-12 | $8,627,499.32 | $1,301,322.73 | $0.00 |
| 2024-07-13 | $8,401,582.31 | $1,239,723.06 | $0.00 |
| 2024-07-14 | $8,733,612.69 | $1,185,313.22 | $0.00 |
| 2024-07-15 | $8,820,330.87 | $1,182,633.57 | $0.00 |
| 2024-07-16 | $8,960,283.51 | $1,209,132.78 | $0.00 |
| 2024-07-17 | $8,279,314.58 | $1,170,900.08 | $0.00 |
| 2024-07-18 | $8,729,306.95 | $1,164,457.76 | $0.00 |
| 2024-07-19 | $8,310,476.31 | $1,164,202.54 | $0.00 |
| 2024-07-20 | $8,147,398.49 | $1,166,830.39 | $0.00 |
| 2024-07-21 | $8,179,396.39 | $1,144,005.50 | $0.00 |
| 2024-07-22 | $8,115,227.89 | $1,147,669.41 | $0.00 |
| 2024-07-23 | $8,041,440.31 | $1,161,455.80 | $0.00 |
| 2024-07-24 | $8,067,254.81 | $1,166,678.69 | $0.00 |
| 2024-07-25 | $7,860,299.34 | $1,173,858.18 | $0.00 |
| 2024-07-26 | $7,430,501.80 | $1,376,258.71 | $0.00 |
| 2024-07-27 | $7,539,843.53 | $1,372,984.74 | $0.00 |
| 2024-07-28 | $7,453,558.31 | $1,372,149.46 | $0.00 |
| 2024-07-29 | $7,592,649.58 | $1,373,668.51 | $0.00 |
| 2024-07-30 | $7,746,807.47 | $1,398,804.47 | $0.00 |
| 2024-07-31 | $7,559,976.25 | $1,365,434.43 | $0.00 |
| 2024-08-01 | $7,231,238.54 | $1,379,599.08 | $0.00 |
| 2024-08-02 | $7,117,329.96 | $1,343,283.60 | $0.00 |
| 2024-08-03 | $6,852,026.18 | $1,352,585.50 | $0.00 |
| 2024-08-04 | $6,952,331.04 | $1,068,910.41 | $0.00 |
| 2024-08-05 | $6,907,087.52 | $1,338,477.33 | $0.00 |
| 2024-08-06 | $6,733,916.69 | $1,072,468.30 | $0.00 |
| 2024-08-07 | $6,980,909.46 | $1,338,827.28 | $0.00 |
| 2024-08-08 | $6,648,501.01 | $1,132,242.76 | $0.00 |
| 2024-08-09 | $6,705,574.78 | $1,149,243.45 | $0.00 |
| 2024-08-10 | $6,624,554.17 | $922,800.08 | $0.00 |
| 2024-08-11 | $6,579,215.55 | $854,601.07 | $0.00 |
| 2024-08-12 | $6,353,584.67 | $849,666.20 | $0.00 |
| 2024-08-13 | $6,470,620.51 | $844,260.92 | $0.00 |
| 2024-08-14 | $6,387,916.09 | $824,764.48 | $0.00 |
| 2024-08-15 | $6,530,368.32 | $857,791.70 | $0.00 |
| 2024-08-16 | $6,456,173.37 | $878,101.49 | $0.00 |
| 2024-08-17 | $6,586,491.41 | $875,340.65 | $0.00 |
| 2024-08-18 | $6,630,604.59 | $868,789.40 | $0.00 |
| 2024-08-19 | $6,568,650.89 | $866,284.62 | $0.00 |
| 2024-08-20 | $6,327,554.98 | $853,783.50 | $0.00 |
| 2024-08-21 | $6,263,979.39 | $830,959.74 | $0.00 |
| 2024-08-22 | $6,344,016.96 | $881,741.19 | $0.00 |
| 2024-08-23 | $6,248,301.80 | $895,618.30 | $0.00 |
| 2024-08-24 | $6,293,709.66 | $848,826.22 | $0.00 |
| 2024-08-25 | $6,353,054.88 | $849,484.17 | $0.00 |
| 2024-08-26 | $6,290,307.58 | $850,367.00 | $0.00 |
| 2024-08-27 | $6,070,949.67 | $853,800.35 | $0.00 |
| 2024-08-28 | $5,965,369.94 | $844,339.09 | $0.00 |
| 2024-08-29 | $5,799,331.10 | $867,485.14 | $0.00 |
| 2024-08-30 | $5,857,269.85 | $897,984.21 | $0.00 |
| 2024-08-31 | $5,846,193.66 | $864,653.10 | $0.00 |
| 2024-09-01 | $5,837,045.04 | $823,625.37 | $0.00 |
| 2024-09-02 | $5,649,746.78 | $880,109.38 | $0.00 |
| 2024-09-03 | $5,468,221.75 | $877,750.74 | $0.00 |
| 2024-09-04 | $5,623,523.30 | $869,444.29 | $0.00 |
| 2024-09-05 | $5,569,915.88 | $899,007.01 | $0.00 |
| 2024-09-06 | $5,662,616.01 | $877,884.90 | $0.00 |
| 2024-09-07 | $5,556,614.68 | $846,603.08 | $0.00 |
| 2024-09-08 | $5,583,453.22 | $823,120.58 | $0.00 |
| 2024-09-09 | $5,725,595.45 | $843,753.51 | $0.00 |
| 2024-09-10 | $5,764,348.90 | $809,755.15 | $0.00 |
| 2024-09-11 | $5,632,673.66 | $850,809.87 | $0.00 |
| 2024-09-12 | $5,627,331.37 | $848,521.01 | $0.00 |
| 2024-09-13 | $5,509,743.12 | $856,580.49 | $0.00 |
| 2024-09-14 | $5,395,389.98 | $880,850.51 | $0.00 |
| 2024-09-15 | $5,505,082.97 | $868,120.96 | $0.00 |
| 2024-09-16 | $5,518,604.86 | $860,551.79 | $0.00 |
| 2024-09-17 | $5,698,786.96 | $890,712.19 | $0.00 |
| 2024-09-18 | $5,630,691.06 | $874,902.11 | $0.00 |
| 2024-09-19 | $5,423,337.18 | $867,571.97 | $0.00 |
| 2024-09-20 | $6,185,696.88 | $905,181.41 | $0.00 |
| 2024-09-21 | $5,812,177.58 | $904,620.03 | $0.00 |
| 2024-09-22 | $5,757,974.09 | $860,217.62 | $0.00 |
| 2024-09-23 | $5,805,833.64 | $825,343.75 | $0.00 |
| 2024-09-24 | $5,390,480.73 | $198,733.90 | $0.00 |
| 2024-09-25 | $5,357,513.08 | $152,696.42 | $0.00 |
| 2024-09-26 | $5,540,955.98 | $177,925.11 | $0.00 |
| 2024-09-27 | $5,592,747.06 | $182,763.43 | $0.00 |
| 2024-09-28 | $6,092,792.67 | $207,408.19 | $0.00 |
| 2024-09-29 | $6,344,719.95 | $192,799.11 | $0.00 |
| 2024-09-30 | $6,239,630.14 | $185,740.80 | $0.00 |
| 2024-10-01 | $7,080,803.35 | $291,304.90 | $0.00 |
| 2024-10-02 | $6,277,749.68 | $206,705.09 | $0.00 |
| 2024-10-03 | $6,375,995.50 | $214,578.24 | $0.00 |
| 2024-10-04 | $6,411,311.98 | $223,411.69 | $0.00 |
| 2024-10-05 | $6,291,939.90 | $216,939.03 | $0.00 |
| 2024-10-06 | $6,234,486.95 | $161,847.70 | $0.00 |
| 2024-10-07 | $6,198,381.54 | $166,729.68 | $0.00 |
| 2024-10-08 | $6,206,831.13 | $221,822.18 | $0.00 |
| 2024-10-09 | $6,291,105.72 | $215,991.32 | $0.00 |
| 2024-10-10 | $6,138,957.74 | $210,638.09 | $0.00 |
| 2024-10-11 | $6,215,066.27 | $185,149.37 | $0.00 |
| 2024-10-12 | $6,250,829.42 | $212,578.04 | $0.00 |
| 2024-10-13 | $6,425,495.51 | $158,993.93 | $0.00 |
| 2024-10-14 | $6,326,764.24 | $154,379.67 | $0.00 |
| 2024-10-15 | $6,260,006.96 | $218,398.85 | $0.00 |
| 2024-10-16 | $6,234,551.77 | $248,054.08 | $0.00 |
| 2024-10-17 | $6,464,742.15 | $245,814.52 | $0.00 |
| 2024-10-18 | $6,473,431.07 | $221,254.44 | $0.00 |
| 2024-10-19 | $6,411,487.95 | $224,239.86 | $0.00 |
| 2024-10-20 | $6,501,439.93 | $171,604.40 | $0.00 |
| 2024-10-21 | $6,365,855.11 | $166,637.27 | $0.00 |
| 2024-10-22 | $6,215,706.20 | $195,283.47 | $0.00 |
| 2024-10-23 | $6,214,409.21 | $196,199.93 | $0.00 |
| 2024-10-24 | $6,104,309.76 | $206,037.04 | $0.00 |
| 2024-10-25 | $6,026,363.54 | $209,723.10 | $0.00 |
| 2024-10-26 | $6,102,053.08 | $223,120.96 | $0.00 |
| 2024-10-27 | $6,217,421.88 | $191,560.50 | $0.00 |
| 2024-10-28 | $6,186,892.47 | $182,980.82 | $0.00 |
| 2024-10-29 | $6,232,311.77 | $197,569.72 | $0.00 |
| 2024-10-30 | $6,088,922.48 | $216,325.21 | $0.00 |
| 2024-10-31 | $6,140,094.97 | $210,438.38 | $0.00 |
| 2024-11-01 | $6,271,862.20 | $231,191.61 | $0.00 |
| 2024-11-02 | $6,262,583.78 | $160,859.78 | $0.00 |
| 2024-11-03 | $6,172,734.84 | $90,611.59 | $0.00 |
| 2024-11-04 | $6,302,772.96 | $177,813.84 | $0.00 |
| 2024-11-05 | $6,368,387.71 | $176,447.78 | $0.00 |
| 2024-11-06 | $6,296,252.75 | $230,013.67 | $0.00 |
| 2024-11-07 | $6,320,598.44 | $222,168.77 | $0.00 |
| 2024-11-08 | $6,212,782.77 | $224,685.35 | $0.00 |
| 2024-11-09 | $6,362,661.09 | $199,604.92 | $0.00 |
| 2024-11-10 | $6,232,559.90 | $174,080.25 | $0.00 |
| 2024-11-11 | $6,994,308.94 | $206,234.20 | $0.00 |
| 2024-11-12 | $7,221,361.15 | $279,930.79 | $0.00 |
| 2024-11-13 | $6,817,181.38 | $274,588.43 | $0.00 |
| 2024-11-14 | $6,772,711.31 | $210,943.34 | $0.00 |
| 2024-11-15 | $6,745,410.02 | $281,301.08 | $0.00 |
| 2024-11-16 | $6,784,428.62 | $259,647.11 | $0.00 |
| 2024-11-17 | $6,467,596.62 | $144,469.33 | $0.00 |
| 2024-11-18 | $6,430,160.85 | $121,776.14 | $0.00 |
| 2024-11-19 | $6,381,073.26 | $206,677.93 | $0.00 |
| 2024-11-20 | $6,641,969.23 | $276,255.84 | $0.00 |
| 2024-11-21 | $6,253,513.66 | $175,497.83 | $0.00 |
| 2024-11-22 | $6,228,182.22 | $204,413.01 | $0.00 |
| 2024-11-23 | $6,078,346.59 | $182,726.17 | $0.00 |
| 2024-11-24 | $6,204,780.38 | $159,971.34 | $0.00 |
| 2024-11-25 | $6,235,520.43 | $176,128.37 | $0.00 |
| 2024-11-26 | $6,117,546.40 | $350,460.89 | $0.00 |
| 2024-11-27 | $5,958,454.35 | $438,923.76 | $0.00 |
| 2024-11-28 | $6,226,460.55 | $436,994.16 | $0.00 |
| 2024-11-29 | $6,196,529.79 | $502,677.62 | $0.00 |
| 2024-11-30 | $6,036,067.06 | $592,620.13 | $0.00 |
| 2024-12-01 | $9,213,031.99 | $751,257.50 | $0.00 |
| 2024-12-02 | $12,457,946.37 | $1,149,766.65 | $0.00 |
| 2024-12-03 | $16,567,659.33 | $686,273.00 | $0.00 |
| 2024-12-04 | $14,959,294.33 | $1,717,119.22 | $0.00 |
| 2024-12-05 | $14,462,581.49 | $1,022,293.57 | $0.00 |
| 2024-12-06 | $13,152,895.11 | $1,550,773.94 | $0.00 |
| 2024-12-07 | $12,320,640.32 | $1,924,806.52 | $0.00 |
| 2024-12-08 | $10,897,392.66 | $709,675.18 | $0.00 |
| 2024-12-09 | $9,903,544.86 | $676,918.24 | $0.00 |
| 2024-12-10 | $7,751,585.39 | $185,509.67 | $0.00 |
| 2024-12-11 | $6,875,020.37 | $151,593.91 | $0.00 |
| 2024-12-12 | $9,108,477.28 | $1,045,491.63 | $0.00 |
| 2024-12-13 | $5,486,982.96 | $107,425.56 | $0.00 |
| 2024-12-14 | $5,435,470.87 | $111,469.67 | $0.00 |
| 2024-12-15 | $4,786,522.71 | $73,745.80 | $0.00 |
| 2024-12-16 | $4,692,650.59 | $81,742.41 | $0.00 |
| 2024-12-17 | $5,963,450.76 | $1,392,034.43 | $0.00 |
| 2024-12-18 | $6,117,025.59 | $1,044,322.46 | $0.00 |
| 2024-12-19 | $5,458,322.68 | $1,155,243.98 | $0.00 |
| 2024-12-20 | $5,171,907.66 | $874,435.71 | $0.00 |
| 2024-12-21 | $5,060,217.67 | $643,909.00 | $0.00 |
| 2024-12-22 | $4,801,706.12 | $602,215.88 | $0.00 |
| 2024-12-23 | $4,612,175.11 | $477,869.25 | $0.00 |
| 2024-12-24 | $5,001,571.36 | $679,951.93 | $0.00 |
| 2024-12-25 | $4,884,787.16 | $811,828.60 | $0.00 |
| 2024-12-26 | $4,901,312.69 | $577,627.12 | $0.00 |
| 2024-12-27 | $4,738,707.33 | $553,749.18 | $0.00 |
| 2024-12-28 | $4,579,572.35 | $445,182.34 | $0.00 |
| 2024-12-29 | $4,683,966.33 | $363,840.44 | $0.00 |
| 2024-12-30 | $4,727,886.17 | $315,901.98 | $0.00 |
| 2024-12-31 | $4,413,799.58 | $334,074.55 | $0.00 |
| 2025-01-01 | $4,442,749.05 | $296,384.78 | $0.00 |
| 2025-01-02 | $4,460,278.90 | $476,557.85 | $0.00 |
| 2025-01-03 | $4,093,637.26 | $616,299.10 | $0.00 |
| 2025-01-04 | $3,940,645.89 | $452,738.16 | $0.00 |
| 2025-01-05 | $3,711,131.73 | $398,244.80 | $0.00 |
| 2025-01-06 | $3,847,921.84 | $402,372.64 | $0.00 |
| 2025-01-07 | $3,571,714.38 | $116,677.17 | $0.00 |
| 2025-01-08 | $3,606,861.41 | $480,327.60 | $0.00 |
| 2025-01-09 | $3,423,881.29 | $439,683.08 | $0.00 |
| 2025-01-10 | $3,003,979.85 | $317,821.98 | $0.00 |
| 2025-01-11 | $3,074,556.87 | $259,040.36 | $0.00 |
| 2025-01-12 | $3,082,370.59 | $250,214.37 | $0.00 |
| 2025-01-13 | $2,855,213.72 | $204,074.91 | $0.00 |
| 2025-01-14 | $2,645,187.55 | $169,808.09 | $0.00 |
| 2025-01-15 | $2,537,940.64 | $112,279.14 | $0.00 |
| 2025-01-16 | $2,506,082.92 | $136,332.97 | $0.00 |
| 2025-01-17 | $2,693,975.73 | $75,967.58 | $0.00 |
| 2025-01-18 | $3,006,851.62 | $100,778.40 | $0.00 |
| 2025-01-19 | $3,296,114.77 | $124,850.14 | $0.00 |
| 2025-01-20 | $3,038,239.63 | $263,074.80 | $0.00 |
| 2025-01-21 | $2,629,450.04 | $280,978.98 | $0.00 |
| 2025-01-22 | $2,859,755.09 | $368,547.64 | $0.00 |
| 2025-01-23 | $2,432,986.35 | $282,442.33 | $0.00 |
| 2025-01-24 | $2,342,582.37 | $162,951.02 | $0.00 |
| 2025-01-25 | $2,363,694.71 | $131,514.83 | $0.00 |
| 2025-01-26 | $2,320,925.23 | $130,251.65 | $0.00 |
| 2025-01-27 | $2,338,109.82 | $123,817.54 | $0.00 |
| 2025-01-28 | $2,247,029.07 | $89,641.68 | $0.00 |
| 2025-01-29 | $2,335,415.81 | $142,441.63 | $0.00 |
| 2025-01-30 | $2,380,663.95 | $152,693.07 | $0.00 |
| 2025-01-31 | $2,519,252.41 | $163,422.73 | $0.00 |
| 2025-02-01 | $2,555,881.73 | $179,680.62 | $0.00 |
| 2025-02-02 | $2,368,661.41 | $148,470.49 | $0.00 |
| 2025-02-03 | $2,389,821.91 | $221,804.35 | $0.00 |
| 2025-02-04 | $2,388,686.54 | $236,497.23 | $0.00 |
| 2025-02-05 | $2,434,886.01 | $298,766.90 | $0.00 |
| 2025-02-06 | $2,473,408.92 | $259,698.03 | $0.00 |
| 2025-02-07 | $2,476,142.60 | $258,666.99 | $0.00 |
| 2025-02-08 | $2,483,286.83 | $236,228.47 | $0.00 |
| 2025-02-09 | $2,593,411.76 | $187,471.62 | $0.00 |
| 2025-02-10 | $2,584,167.87 | $201,084.48 | $0.00 |
| 2025-02-11 | $2,653,141.76 | $133,308.39 | $0.00 |
| 2025-02-12 | $2,692,237.57 | $126,312.61 | $0.00 |
| 2025-02-13 | $2,623,236.98 | $144,524.34 | $0.00 |
| 2025-02-14 | $2,540,018.98 | $253,680.90 | $0.00 |
| 2025-02-15 | $2,491,082.38 | $236,357.65 | $0.00 |
| 2025-02-16 | $2,435,033.97 | $187,492.50 | $0.00 |
| 2025-02-17 | $2,442,425.69 | $143,926.30 | $0.00 |
| 2025-02-18 | $2,442,055.34 | $141,740.32 | $0.00 |
| 2025-02-19 | $2,483,622.92 | $130,943.34 | $0.00 |
| 2025-02-20 | $2,438,204.83 | $112,063.13 | $0.00 |
| 2025-02-21 | $2,468,327.82 | $226,940.93 | $0.00 |
| 2025-02-22 | $2,397,203.97 | $220,407.15 | $0.00 |
| 2025-02-23 | $2,364,950.31 | $183,538.54 | $0.00 |
| 2025-02-24 | $2,363,088.18 | $139,462.79 | $0.00 |
| 2025-02-25 | $2,350,451.70 | $192,351.21 | $0.00 |
| 2025-02-26 | $2,313,403.93 | $171,355.64 | $0.00 |
| 2025-02-27 | $2,459,325.15 | $203,066.81 | $0.00 |
| 2025-02-28 | $2,416,159.92 | $152,399.03 | $0.00 |
| 2025-03-01 | $2,432,123.70 | $143,137.68 | $0.00 |
| 2025-03-02 | $2,492,230.75 | $178,588.03 | $0.00 |
| 2025-03-03 | $2,447,880.42 | $157,114.32 | $0.00 |
| 2025-03-04 | $2,437,384.37 | $176,956.44 | $0.00 |
| 2025-03-05 | $2,348,626.91 | $154,725.84 | $0.00 |
| 2025-03-06 | $2,478,000.02 | $110,691.33 | $0.00 |
| 2025-03-07 | $2,640,402.67 | $86,412.83 | $0.00 |
| 2025-03-08 | $2,498,043.91 | $62,882.81 | $0.00 |
| 2025-03-09 | $2,526,786.39 | $57,507.45 | $0.00 |
| 2025-03-10 | $2,375,732.76 | $8,417.87 | $0.00 |
| 2025-03-11 | $2,478,665.68 | $9,511.12 | $0.00 |
| 2025-03-12 | $2,503,511.52 | $63,509.94 | $0.00 |
| 2025-03-13 | $2,470,394.18 | $87,336.39 | $0.00 |
| 2025-03-14 | $2,440,340.37 | $39,928.57 | $0.00 |
| 2025-03-15 | $2,475,534.87 | $52,484.82 | $0.00 |
| 2025-03-16 | $2,470,767.57 | $63,745.95 | $0.00 |
| 2025-03-17 | $2,490,458.01 | $64,749.50 | $0.00 |
| 2025-03-18 | $2,492,039.10 | $58,243.13 | $0.00 |
| 2025-03-19 | $2,384,753.32 | $63,117.54 | $0.00 |
| 2025-03-20 | $2,369,549.62 | $70,317.90 | $0.00 |
| 2025-03-21 | $2,283,756.23 | $68,819.47 | $0.00 |
| 2025-03-22 | $2,249,810.46 | $39,828.37 | $0.00 |
| 2025-03-23 | $2,245,989.62 | $42,987.49 | $0.00 |
| 2025-03-24 | $2,232,513.81 | $38,932.91 | $0.00 |
| 2025-03-25 | $2,198,094.33 | $53,897.84 | $0.00 |
| 2025-03-26 | $2,241,877.97 | $51,924.79 | $0.00 |
| 2025-03-27 | $2,211,239.93 | $96,984.95 | $0.00 |
| 2025-03-28 | $2,171,451.52 | $87,357.80 | $0.00 |
| 2025-03-29 | $2,219,993.03 | $92,144.29 | $0.00 |
| 2025-03-30 | $2,174,523.03 | $83,736.19 | $0.00 |
| 2025-03-31 | $2,251,669.29 | $84,357.38 | $0.00 |
| 2025-04-01 | $2,247,711.40 | $59,488.03 | $0.00 |
| 2025-04-02 | $2,160,058.85 | $50,256.59 | $0.00 |
| 2025-04-03 | $2,156,063.37 | $55,154.96 | $0.00 |
| 2025-04-04 | $2,126,754.54 | $42,935.88 | $0.00 |
| 2025-04-05 | $2,070,251.04 | $39,550.02 | $0.00 |
| 2025-04-06 | $2,141,102.14 | $9,951.41 | $0.00 |
| 2025-04-07 | $2,041,265.45 | $55,531.01 | $0.00 |
| 2025-04-08 | $2,001,787.59 | $47,185.96 | $0.00 |
| 2025-04-09 | $2,005,867.97 | $53,948.48 | $0.00 |
| 2025-04-10 | $2,070,815.95 | $83,526.41 | $0.00 |
| 2025-04-11 | $2,027,582.94 | $98,193.95 | $0.00 |
| 2025-04-12 | $2,086,936.75 | $130,523.50 | $0.00 |
| 2025-04-13 | $2,173,240.54 | $144,767.21 | $0.00 |
| 2025-04-14 | $2,141,936.46 | $143,402.85 | $0.00 |
| 2025-04-15 | $2,124,282.70 | $149,940.78 | $0.00 |
| 2025-04-16 | $2,069,499.61 | $91,163.12 | $0.00 |
| 2025-04-17 | $2,047,558.43 | $122,089.69 | $0.00 |
| 2025-04-18 | $1,973,713.15 | $140,530.99 | $0.00 |
| 2025-04-19 | $1,953,455.45 | $75,789.72 | $0.00 |
| 2025-04-20 | $2,023,265.50 | $119,674.05 | $0.00 |
| 2025-04-21 | $2,054,555.34 | $137,578.83 | $0.00 |
| 2025-04-22 | $2,075,730.70 | $134,269.66 | $0.00 |
| 2025-04-23 | $2,064,366.97 | $120,499.43 | $0.00 |
| 2025-04-24 | $2,187,178.08 | $74,986.27 | $0.00 |
| 2025-04-25 | $2,184,634.92 | $62,945.24 | $0.00 |
| 2025-04-26 | $2,282,410.99 | $49,010.76 | $0.00 |
| 2025-04-27 | $2,235,640.17 | $49,863.28 | $0.00 |
| 2025-04-28 | $2,132,736.53 | $40,852.76 | $0.00 |
| 2025-04-29 | $2,158,275.14 | $51,155.81 | $0.00 |
| 2025-04-30 | $2,108,949.80 | $86,374.27 | $0.00 |
| 2025-05-01 | $1,994,184.02 | $78,273.14 | $0.00 |
| 2025-05-02 | $1,743,257.04 | $120,175.80 | $0.00 |
| 2025-05-03 | $1,562,901.72 | $63,636.11 | $0.00 |
| 2025-05-04 | $1,497,673.69 | $86,061.91 | $0.00 |
| 2025-05-05 | $1,349,907.92 | $58,339.90 | $0.00 |
| 2025-05-06 | $1,174,553.27 | $74,828.08 | $0.00 |
| 2025-05-07 | $1,128,413.67 | $97,642.60 | $0.00 |
| 2025-05-08 | $864,019.93 | $58,848.16 | $0.00 |
| 2025-05-09 | $1,001,195.05 | $212,038.47 | $0.00 |
| 2025-05-10 | $916,143.92 | $109,409.23 | $0.00 |
| 2025-05-11 | $1,070,395.99 | $94,913.71 | $0.00 |
| 2025-05-12 | $1,014,454.73 | $105,634.10 | $0.00 |
| 2025-05-13 | $920,925.54 | $161,424.04 | $0.00 |
| 2025-05-14 | $946,850.78 | $130,723.67 | $0.00 |
| 2025-05-15 | $892,815.03 | $175,449.74 | $0.00 |
| 2025-05-16 | $814,228.23 | $147,180.66 | $0.00 |
| 2025-05-17 | $799,544.65 | $127,244.78 | $0.00 |
| 2025-05-18 | $801,204.54 | $146,521.84 | $0.00 |
| 2025-05-19 | $867,234.55 | $129,010.78 | $0.00 |
| 2025-05-20 | $813,235.43 | $156,926.74 | $0.00 |
| 2025-05-21 | $819,715.69 | $137,091.70 | $0.00 |
| 2025-05-22 | $779,083.91 | $121,019.11 | $0.00 |
| 2025-05-23 | $768,811.51 | $302,218.19 | $0.00 |
| 2025-05-24 | $724,134.56 | $291,670.85 | $0.00 |
| 2025-05-25 | $682,430.63 | $100,245.94 | $0.00 |
| 2025-05-26 | $633,324.48 | $89,591.73 | $0.00 |
| 2025-05-27 | $629,639.86 | $129,266.87 | $0.00 |
| 2025-05-28 | $615,597.45 | $110,345.91 | $0.00 |
| 2025-05-29 | $438,500.83 | $69,348.95 | $0.00 |
| 2025-05-30 | $370,776.10 | $35,377.66 | $0.00 |
| 2025-05-31 | $333,792.77 | $8,154.33 | $0.00 |
| 2025-06-01 | $341,656.40 | $7,344.05 | $0.00 |
| 2025-06-02 | $327,644.38 | $7,206.51 | $0.00 |
| 2025-06-03 | $325,063.83 | $6,942.01 | $0.00 |
| 2025-06-04 | $320,703.30 | $7,248.65 | $0.00 |
| 2025-06-05 | $318,345.46 | $7,020.09 | $0.00 |
| 2025-06-06 | $301,385.59 | $6,819.22 | $0.00 |
| 2025-06-07 | $302,041.70 | $6,248.48 | $0.00 |
| 2025-06-08 | $302,172.08 | $6,335.88 | $0.00 |
| 2025-06-09 | $290,069.74 | $6,481.95 | $0.00 |
| 2025-06-10 | $422,178.84 | $39,337.85 | $0.00 |
| 2025-06-11 | $421,505.68 | $41,633.60 | $0.00 |
| 2025-06-12 | $335,684.12 | $61,892.58 | $0.00 |
| 2025-06-13 | $343,042.09 | $117,162.17 | $0.00 |
| 2025-06-14 | $352,615.93 | $43,335.78 | $0.00 |
| 2025-06-15 | $350,652.21 | $37,560.00 | $0.00 |
| 2025-06-16 | $335,607.82 | $53,407.25 | $0.00 |
| 2025-06-17 | $297,837.91 | $40,618.79 | $0.00 |
| 2025-06-18 | $283,258.96 | $33,471.76 | $0.00 |
| 2025-06-19 | $279,806.69 | $28,492.87 | $0.00 |
| 2025-06-20 | $282,641.00 | $25,917.14 | $0.00 |
| 2025-06-21 | $258,935.46 | $27,029.24 | $0.00 |
| 2025-06-22 | $294,070.56 | $26,043.11 | $0.00 |
| 2025-06-23 | $293,290.60 | $28,778.03 | $0.00 |
| 2025-06-24 | $304,249.29 | $30,534.68 | $0.00 |
| 2025-06-25 | $275,785.06 | $30,431.38 | $0.00 |
| 2025-06-26 | $254,097.81 | $22,756.96 | $0.00 |
| 2025-06-27 | $254,393.72 | $19,382.82 | $0.00 |
| 2025-06-28 | $274,605.77 | $16,684.28 | $0.00 |
| 2025-06-29 | $290,598.42 | $18,920.06 | $0.00 |
| 2025-06-30 | $286,165.56 | $20,460.63 | $0.00 |
| 2025-07-01 | $276,721.20 | $19,141.50 | $0.00 |
| 2025-07-02 | $267,652.78 | $19,470.27 | $0.00 |
| 2025-07-03 | $262,703.65 | $18,150.47 | $0.00 |
| 2025-07-04 | $251,011.41 | $16,703.28 | $0.00 |
| 2025-07-05 | $257,807.01 | $16,735.12 | $0.00 |
| 2025-07-06 | $246,676.23 | $13,036.24 | $0.00 |
| 2025-07-07 | $251,417.02 | $13,922.55 | $0.00 |
| 2025-07-08 | $236,566.20 | $13,291.60 | $0.00 |
| 2025-07-09 | $229,523.63 | $28,251.32 | $0.00 |
| 2025-07-09 | $214,608.64 | $40,302.23 | $0.00 |
Compare live prices of Bitcicoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SAFEbit | BITCI/TRY | $0.0000260500 | $7,622 | ||
| SAFEbit | BITCI/USDT | $0.0000263000 | $7,850 | ||
| ProBit Global | BITCI/USDT | $0.0000260000 | $16 | ||
| Poloniex | BITCI/USDT | $0.0000450000 | $1 |
Bitci Chain is a programmable decentralized blockchain network. On Bitci Chain tokens can be created and smart contracts can be executed. It is optimized to provide companies with the best possible blockchain adaptation. Bitci Chain examines your business activities and your company, while offering you the most suitable blockchain solutions, speeds up your transactions, increases user and customer interaction, and provides a low cost, transparent and reliable infrastructure.
Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....
Read More
The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....
Read More
The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...
Read More
Zora ZORA$0.104 12.37%
Raydium RAY$3.37 10.07%
BUILDon B$0.645 8.53%
Story IP$6.94 6.28%
Vision VSN$0.201 5.7%
Bitcoin BTC$118,275.00 1.26%
Ethereum ETH$4,205.50 -2.01%
XRP XRP$3.18 -2.44%
Tether USDT$1.00 -0%
BNB BNB$801.94 -0.58%
Rekt REKT $0.00000115 -14.87%
Pi Network PI $0.402 -6.31%
1inch 1INCH $0.279 -6.14%
Mog Coin MOG $0.00000150 -6.11%
Brett BRETT $0.0599 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
