Bitci Bonk current market price is $0.00012989 with a 24 hour trading volume of $87,768. The total available supply of Bitci Bonk is 777.78M BBK with a maximum supply of 777.78M BBK. It has secured Rank 7662 in the cryptocurrency market with a marketcap of $101.02K. The BBK price is 0.05% up in the last one hour.
The high price of the Bitci Bonk is $0.00013238 and low price is $0.00012978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7662
$0.00012989
$101.02K 1.02%
$101.02K
$87,768
777.78M BBK
777.78M BBK
777.78M BBK
$0.00013238
$0.00012978
$0.00059045 77.9%
24 Sep 2025
$0.0000066400 1865.01%
21 Mar 2025
Want to convert more cryptocurrencies?
0.05%
1.02%
2.74%
8.87%
10.46%
75.31%
232.78%
306.47%
Historical data of Bitci Bonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $10,740.86 | $0.00 |
| 2024-10-09 | $0.00 | $10,571.51 | $0.00 |
| 2024-10-10 | $24,292.17 | $34,349.29 | $0.00 |
| 2024-10-11 | $26,397.06 | $23,905.68 | $0.00 |
| 2024-10-12 | $25,765.56 | $12,563.66 | $0.00 |
| 2024-10-13 | $22,600.36 | $17,957.80 | $0.00 |
| 2024-10-14 | $20,941.98 | $21,052.01 | $0.00 |
| 2024-10-15 | $18,418.95 | $25,713.70 | $0.00 |
| 2024-10-16 | $17,570.48 | $20,847.52 | $0.00 |
| 2024-10-17 | $19,323.43 | $27,505.01 | $0.00 |
| 2024-10-18 | $19,419.65 | $33,630.90 | $0.00 |
| 2024-10-19 | $18,975.42 | $34,820.38 | $0.00 |
| 2024-10-20 | $19,000.15 | $34,159.34 | $0.00 |
| 2024-10-21 | $18,432.71 | $36,137.86 | $0.00 |
| 2024-10-22 | $17,123.26 | $34,809.46 | $0.00 |
| 2024-10-23 | $14,521.64 | $26,781.38 | $0.00 |
| 2024-10-24 | $15,316.10 | $25,397.35 | $0.00 |
| 2024-10-25 | $13,928.56 | $21,082.21 | $0.00 |
| 2024-10-26 | $13,469.10 | $20,620.93 | $0.00 |
| 2024-10-27 | $15,053.99 | $28,077.37 | $0.00 |
| 2024-10-28 | $14,557.16 | $26,884.91 | $0.00 |
| 2024-10-29 | $15,470.56 | $28,034.68 | $0.00 |
| 2024-10-30 | $15,844.01 | $29,443.55 | $0.00 |
| 2024-10-31 | $17,686.87 | $22,057.47 | $0.00 |
| 2024-11-01 | $20,053.63 | $16,388.24 | $0.00 |
| 2024-11-02 | $27,576.00 | $44,083.29 | $0.00 |
| 2024-11-03 | $21,369.61 | $39,443.23 | $0.00 |
| 2024-11-04 | $18,347.74 | $37,055.57 | $0.00 |
| 2024-11-05 | $18,475.76 | $31,839.24 | $0.00 |
| 2024-11-06 | $18,624.47 | $21,136.32 | $0.00 |
| 2024-11-07 | $22,741.57 | $6,079.14 | $0.00 |
| 2024-11-08 | $25,022.91 | $11,546.50 | $0.00 |
| 2024-11-09 | $22,967.39 | $42,195.87 | $0.00 |
| 2024-11-10 | $18,353.74 | $25,234.12 | $0.00 |
| 2024-11-11 | $18,558.38 | $11,901.41 | $0.00 |
| 2024-11-12 | $19,273.45 | $27,790.83 | $0.00 |
| 2024-11-13 | $19,014.24 | $17,894.77 | $0.00 |
| 2024-11-14 | $18,510.60 | $18,918.01 | $0.00 |
| 2024-11-15 | $18,177.26 | $26,700.14 | $0.00 |
| 2024-11-16 | $20,176.01 | $33,935.47 | $0.00 |
| 2024-11-17 | $19,771.38 | $35,193.52 | $0.00 |
| 2024-11-18 | $20,272.37 | $23,080.20 | $0.00 |
| 2024-11-19 | $20,841.98 | $37,351.31 | $0.00 |
| 2024-11-20 | $20,498.78 | $35,986.75 | $0.00 |
| 2024-11-21 | $19,299.08 | $38,722.49 | $0.00 |
| 2024-11-22 | $18,371.08 | $33,803.21 | $0.00 |
| 2024-11-23 | $20,147.61 | $11,186.17 | $0.00 |
| 2024-11-24 | $21,859.18 | $8,867.74 | $0.00 |
| 2024-11-25 | $17,950.95 | $32,310.76 | $0.00 |
| 2024-11-26 | $17,091.42 | $18,505.98 | $0.00 |
| 2024-11-27 | $17,150.83 | $21,183.50 | $0.00 |
| 2024-11-28 | $17,361.98 | $14,748.38 | $0.00 |
| 2024-11-29 | $17,564.93 | $15,642.32 | $0.00 |
| 2024-11-30 | $17,713.37 | $32,000.33 | $0.00 |
| 2024-12-01 | $17,220.53 | $21,173.23 | $0.00 |
| 2024-12-02 | $20,708.54 | $27,848.39 | $0.00 |
| 2024-12-03 | $25,869.24 | $40,624.10 | $0.00 |
| 2024-12-04 | $25,067.05 | $49,263.81 | $0.00 |
| 2024-12-05 | $20,002.18 | $42,388.64 | $0.00 |
| 2024-12-06 | $21,945.95 | $37,224.55 | $0.00 |
| 2024-12-07 | $19,043.21 | $40,518.76 | $0.00 |
| 2024-12-08 | $18,265.18 | $2,727.56 | $0.00 |
| 2024-12-09 | $18,056.38 | $7,154.85 | $0.00 |
| 2024-12-10 | $17,954.07 | $7,136.52 | $0.00 |
| 2024-12-11 | $18,271.67 | $6,752.02 | $0.00 |
| 2024-12-12 | $20,948.82 | $16,106.54 | $0.00 |
| 2024-12-13 | $18,602.50 | $25,110.01 | $0.00 |
| 2024-12-14 | $20,315.95 | $3,025.90 | $0.00 |
| 2024-12-15 | $21,166.33 | $4,050.46 | $0.00 |
| 2024-12-16 | $19,198.49 | $36,896.36 | $0.00 |
| 2024-12-17 | $19,893.33 | $33,773.73 | $0.00 |
| 2024-12-18 | $18,505.04 | $35,644.83 | $0.00 |
| 2024-12-19 | $18,809.10 | $35,821.32 | $0.00 |
| 2024-12-20 | $20,677.23 | $35,188.96 | $0.00 |
| 2024-12-21 | $17,985.77 | $9,263.67 | $0.00 |
| 2024-12-22 | $21,681.55 | $19,831.18 | $0.00 |
| 2024-12-23 | $18,670.61 | $10,260.85 | $0.00 |
| 2024-12-24 | $20,430.32 | $3,068.91 | $0.00 |
| 2024-12-25 | $19,778.38 | $1.70 | $0.00 |
| 2024-12-26 | $20,344.80 | $8,608.16 | $0.00 |
| 2024-12-27 | $19,908.06 | $21,509.97 | $0.00 |
| 2024-12-28 | $20,405.14 | $36,222.48 | $0.00 |
| 2024-12-29 | $20,083.29 | $36,835.67 | $0.00 |
| 2024-12-30 | $19,660.46 | $22,122.30 | $0.00 |
| 2024-12-31 | $17,847.42 | $8,003.14 | $0.00 |
| 2025-01-01 | $26,292.42 | $31,226.68 | $0.00 |
| 2025-01-02 | $21,057.18 | $13,350.19 | $0.00 |
| 2025-01-03 | $21,819.31 | $29,662.87 | $0.00 |
| 2025-01-04 | $21,128.60 | $5,841.78 | $0.00 |
| 2025-01-05 | $23,126.72 | $18,752.54 | $0.00 |
| 2025-01-06 | $22,236.39 | $23,409.10 | $0.00 |
| 2025-01-07 | $28,783.58 | $43,001.63 | $0.00 |
| 2025-01-08 | $28,523.37 | $332,999.73 | $0.00 |
| 2025-01-09 | $26,803.30 | $111,661.20 | $0.00 |
| 2025-01-10 | $26,351.77 | $56,717.56 | $0.00 |
| 2025-01-11 | $26,260.06 | $80,926.92 | $0.00 |
| 2025-01-12 | $27,091.18 | $13,757.40 | $0.00 |
| 2025-01-13 | $29,158.41 | $18,921.83 | $0.00 |
| 2025-01-14 | $26,475.59 | $64,579.22 | $0.00 |
| 2025-01-15 | $26,323.90 | $57,309.18 | $0.00 |
| 2025-01-16 | $26,608.41 | $59,517.96 | $0.00 |
| 2025-01-17 | $26,821.39 | $16,875.41 | $0.00 |
| 2025-01-18 | $26,335.90 | $5,593.52 | $0.00 |
| 2025-01-19 | $27,210.07 | $13,012.11 | $0.00 |
| 2025-01-20 | $30,523.39 | $17,310.54 | $0.00 |
| 2025-01-21 | $29,922.77 | $6,048.20 | $0.00 |
| 2025-01-22 | $30,212.09 | $10,015.72 | $0.00 |
| 2025-01-23 | $23,935.34 | $55,131.66 | $0.00 |
| 2025-01-24 | $20,885.42 | $5,733.65 | $0.00 |
| 2025-01-25 | $21,340.07 | $11,861.32 | $0.00 |
| 2025-01-26 | $21,338.21 | $8,339.12 | $0.00 |
| 2025-01-27 | $21,885.53 | $17,093.37 | $0.00 |
| 2025-01-28 | $21,554.00 | $3,568.18 | $0.00 |
| 2025-01-29 | $21,294.79 | $12,902.73 | $0.00 |
| 2025-01-30 | $20,650.86 | $9,042.30 | $0.00 |
| 2025-01-31 | $21,092.35 | $9,732.94 | $0.00 |
| 2025-02-01 | $20,939.09 | $14,063.90 | $0.00 |
| 2025-02-02 | $22,526.69 | $7,147.78 | $0.00 |
| 2025-02-03 | $22,066.86 | $8,470.12 | $0.00 |
| 2025-02-04 | $21,875.69 | $3,806.50 | $0.00 |
| 2025-02-05 | $28,969.98 | $15,056.06 | $0.00 |
| 2025-02-06 | $31,697.05 | $122,439.94 | $0.00 |
| 2025-02-07 | $27,010.09 | $90,706.34 | $0.00 |
| 2025-02-08 | $25,833.39 | $88,478.16 | $0.00 |
| 2025-02-09 | $25,553.24 | $28,510.77 | $0.00 |
| 2025-02-10 | $25,570.71 | $4,347.53 | $0.00 |
| 2025-02-11 | $25,791.20 | $44,953.18 | $0.00 |
| 2025-02-12 | $25,143.31 | $83,373.77 | $0.00 |
| 2025-02-13 | $25,052.44 | $30,004.65 | $0.00 |
| 2025-02-14 | $25,051.10 | $5,901.63 | $0.00 |
| 2025-02-15 | $25,231.54 | $54,938.97 | $0.00 |
| 2025-02-16 | $25,487.13 | $89,154.90 | $0.00 |
| 2025-02-17 | $25,530.49 | $89,420.46 | $0.00 |
| 2025-02-18 | $24,977.24 | $79,048.48 | $0.00 |
| 2025-02-19 | $24,915.25 | $65,422.71 | $0.00 |
| 2025-02-20 | $25,002.27 | $29,432.33 | $0.00 |
| 2025-02-21 | $25,238.30 | $87,973.86 | $0.00 |
| 2025-02-22 | $25,036.46 | $87,918.75 | $0.00 |
| 2025-02-23 | $24,978.42 | $64,901.75 | $0.00 |
| 2025-02-24 | $24,940.54 | $78,167.59 | $0.00 |
| 2025-02-25 | $24,446.10 | $82,623.42 | $0.00 |
| 2025-02-26 | $24,869.54 | $56,119.30 | $0.00 |
| 2025-02-27 | $25,472.24 | $91,756.83 | $0.00 |
| 2025-02-28 | $29,726.79 | $213,129.48 | $0.00 |
| 2025-03-01 | $31,318.22 | $103,940.35 | $0.00 |
| 2025-03-02 | $31,290.56 | $87,646.74 | $0.00 |
| 2025-03-03 | $31,139.83 | $86,261.33 | $0.00 |
| 2025-03-04 | $31,782.44 | $91,369.44 | $0.00 |
| 2025-03-05 | $31,937.84 | $48,204.28 | $0.00 |
| 2025-03-06 | $33,071.58 | $111,699.82 | $0.00 |
| 2025-03-07 | $32,863.89 | $107,024.43 | $0.00 |
| 2025-03-08 | $32,891.64 | $157.49 | $0.00 |
| 2025-03-09 | $31,670.74 | $107,025.96 | $0.00 |
| 2025-03-10 | $30,761.82 | $113,487.25 | $0.00 |
| 2025-03-11 | $31,407.36 | $82,199.81 | $0.00 |
| 2025-03-12 | $31,471.03 | $8,436.49 | $0.00 |
| 2025-03-13 | $31,429.94 | $105,615.11 | $0.00 |
| 2025-03-14 | $32,225.45 | $112,825.68 | $0.00 |
| 2025-03-15 | $32,314.90 | $110,492.81 | $0.00 |
| 2025-03-16 | $32,168.26 | $110,706.82 | $0.00 |
| 2025-03-17 | $30,717.07 | $76,648.43 | $0.00 |
| 2025-03-18 | $30,707.73 | $104,680.68 | $0.00 |
| 2025-03-19 | $30,649.51 | $79,763.53 | $0.00 |
| 2025-03-20 | $29,695.66 | $69,923.31 | $0.00 |
| 2025-03-21 | $30,408.21 | $43,883.61 | $0.00 |
| 2025-03-22 | $30,471.73 | $107,804.39 | $0.00 |
| 2025-03-23 | $30,525.90 | $106,296.05 | $0.00 |
| 2025-03-24 | $30,316.55 | $104,588.04 | $0.00 |
| 2025-03-25 | $30,270.53 | $16,110.70 | $0.00 |
| 2025-03-26 | $31,619.07 | $79,020.25 | $0.00 |
| 2025-03-27 | $31,544.64 | $79,762.46 | $0.00 |
| 2025-03-28 | $31,672.73 | $53,796.14 | $0.00 |
| 2025-03-29 | $31,704.58 | $109,269.37 | $0.00 |
| 2025-03-30 | $31,582.97 | $25,449.83 | $0.00 |
| 2025-03-31 | $31,709.34 | $108,007.99 | $0.00 |
| 2025-04-01 | $31,753.71 | $110,445.00 | $0.00 |
| 2025-04-02 | $31,834.25 | $107,847.80 | $0.00 |
| 2025-04-03 | $30,402.15 | $110,331.82 | $0.00 |
| 2025-04-04 | $29,391.98 | $104,572.30 | $0.00 |
| 2025-04-05 | $29,457.73 | $102,258.06 | $0.00 |
| 2025-04-06 | $29,582.46 | $103,503.87 | $0.00 |
| 2025-04-07 | $29,646.40 | $94,444.46 | $0.00 |
| 2025-04-08 | $28,681.57 | $29,372.09 | $0.00 |
| 2025-04-09 | $28,619.30 | $98,084.81 | $0.00 |
| 2025-04-10 | $28,773.02 | $94,812.80 | $0.00 |
| 2025-04-11 | $29,542.27 | $75,700.62 | $0.00 |
| 2025-04-12 | $29,530.26 | $50,758.20 | $0.00 |
| 2025-04-13 | $29,440.41 | $93,248.79 | $0.00 |
| 2025-04-14 | $29,510.31 | $102,500.37 | $0.00 |
| 2025-04-15 | $29,534.33 | $97,308.82 | $0.00 |
| 2025-04-16 | $29,608.42 | $22,964.13 | $0.00 |
| 2025-04-17 | $35,225.41 | $55,082.45 | $0.00 |
| 2025-04-18 | $35,500.58 | $114,649.38 | $0.00 |
| 2025-04-19 | $34,449.58 | $112,366.10 | $0.00 |
| 2025-04-20 | $34,408.66 | $32,578.92 | $0.00 |
| 2025-04-21 | $33,854.11 | $37,617.54 | $0.00 |
| 2025-04-22 | $31,523.32 | $64,649.77 | $0.00 |
| 2025-04-23 | $31,468.50 | $22,685.28 | $0.00 |
| 2025-04-24 | $31,342.86 | $89,260.17 | $0.00 |
| 2025-04-25 | $31,235.93 | $56,351.03 | $0.00 |
| 2025-04-26 | $31,377.52 | $9,320.33 | $0.00 |
| 2025-04-27 | $31,335.98 | $111,446.10 | $0.00 |
| 2025-04-28 | $31,203.00 | $110,122.60 | $0.00 |
| 2025-04-29 | $31,313.06 | $109,311.52 | $0.00 |
| 2025-04-30 | $31,144.91 | $109,942.02 | $0.00 |
| 2025-05-01 | $31,300.07 | $106,621.88 | $0.00 |
| 2025-05-02 | $31,174.51 | $96,495.27 | $0.00 |
| 2025-05-03 | $31,178.15 | $30,729.80 | $0.00 |
| 2025-05-04 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-05 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-06 | $31,123.66 | $87,055.78 | $0.00 |
| 2025-05-07 | $31,371.18 | $103,517.59 | $0.00 |
| 2025-05-08 | $31,524.15 | $58,124.16 | $0.00 |
| 2025-05-09 | $31,185.08 | $55,939.64 | $0.00 |
| 2025-05-10 | $31,042.32 | $88,425.65 | $0.00 |
| 2025-05-11 | $30,316.27 | $80,881.38 | $0.00 |
| 2025-05-12 | $30,375.00 | $52,170.17 | $0.00 |
| 2025-05-13 | $30,413.89 | $102,624.67 | $0.00 |
| 2025-05-14 | $30,280.93 | $103,896.18 | $0.00 |
| 2025-05-15 | $31,741.21 | $33,449.70 | $0.00 |
| 2025-05-16 | $30,966.55 | $61,227.23 | $0.00 |
| 2025-05-17 | $30,997.23 | $103,275.78 | $0.00 |
| 2025-05-18 | $30,767.40 | $80,257.88 | $0.00 |
| 2025-05-19 | $30,691.04 | $64,082.37 | $0.00 |
| 2025-05-20 | $30,982.57 | $106,315.51 | $0.00 |
| 2025-05-21 | $30,904.89 | $70,230.53 | $0.00 |
| 2025-05-22 | $30,513.20 | $103,655.49 | $0.00 |
| 2025-05-23 | $30,425.62 | $104,222.32 | $0.00 |
| 2025-05-24 | $30,626.92 | $103,548.78 | $0.00 |
| 2025-06-09 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-10 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-11 | $35,692.35 | $130,100.80 | $0.00 |
| 2025-06-12 | $35,288.22 | $173,304.63 | $0.00 |
| 2025-06-13 | $34,960.09 | $62,242.72 | $0.00 |
| 2025-06-14 | $35,085.08 | $57,311.80 | $0.00 |
| 2025-06-15 | $35,280.01 | $126,227.97 | $0.00 |
| 2025-06-16 | $32,971.53 | $121,851.01 | $0.00 |
| 2025-06-17 | $32,992.79 | $69,461.77 | $0.00 |
| 2025-06-18 | $32,919.82 | $114,132.99 | $0.00 |
| 2025-06-19 | $32,498.94 | $116,043.41 | $0.00 |
| 2025-06-20 | $32,586.59 | $99,349.66 | $0.00 |
| 2025-06-21 | $32,563.49 | $56,053.50 | $0.00 |
| 2025-06-22 | $32,522.22 | $112,974.15 | $0.00 |
| 2025-06-23 | $32,368.22 | $110,496.58 | $0.00 |
| 2025-06-24 | $33,556.15 | $118,070.88 | $0.00 |
| 2025-06-25 | $33,482.35 | $52,575.26 | $0.00 |
| 2025-06-26 | $33,194.54 | $98,187.47 | $0.00 |
| 2025-06-27 | $32,143.64 | $115,428.65 | $0.00 |
| 2025-06-28 | $32,039.09 | $111,373.16 | $0.00 |
| 2025-06-29 | $32,041.79 | $113,454.95 | $0.00 |
| 2025-06-30 | $31,956.65 | $110,859.42 | $0.00 |
| 2025-07-01 | $32,065.13 | $112,434.62 | $0.00 |
| 2025-07-02 | $32,178.20 | $79,224.99 | $0.00 |
| 2025-07-03 | $32,136.44 | $28,998.15 | $0.00 |
| 2025-07-04 | $32,208.44 | $0.13 | $0.00 |
| 2025-07-05 | $32,076.34 | $107,982.66 | $0.00 |
| 2025-07-06 | $31,998.65 | $112,561.65 | $0.00 |
| 2025-07-07 | $31,891.27 | $110,923.84 | $0.00 |
| 2025-07-08 | $33,572.32 | $29,590.02 | $0.00 |
| 2025-07-09 | $31,037.08 | $120,397.41 | $0.00 |
| 2025-07-09 | $31,092.94 | $114,061.73 | $0.00 |
BBK is a digital asset that stands out as the first meme token project officially listed on Simitciswap, a decentralized exchange developed on the Bitcichain network. With the rising popularity of the Bitcichain network and meme token projects, the community's interest in digital assets has been steadily growing. BBK was created with the goal of engaging and empowering the community through a fun and interactive token experience. As a meme token and community-driven project, it not only serves as a trading asset but also fosters participation in various community events and reward mechanisms. BBK aims to be at the forefront of meme token culture while offering real use cases within the blockchain ecosystem.
Despite several major catalysts, Bitcoin’s price fell from its all-time high, reaching critical support. Bitcoin’s price is slowing, despite record ETF inflows, treasury accumulation, and adoption. After reaching an all-time high of $126,198, Bitcoin dipped below its key support of…...
Read More
Blockdaemon, a leading staking provider for institutions, and Aave Labs, a key contributor to the Aave protocol, have joined forces in a strategic partnership aimed at boosting access to decentralized finance opportunities for institutions. Aave Labs and Blockdaemon are eyeing…...
Read More
On-chain analytics indicate that insiders are starting to sell YEPE, which prominent trader James Wynn promoted. Memecoin season, especially on BNB, seems to be coming back. But with it, there’s also an explosion of questionable projects. On Thursday, October 9,…...
Read More
Zora ZORA$0.0810 43.8%
Zcash ZEC$210.76 20.48%
ChainOpera AI COAI$5.93 16.38%
Ape and Pepe APEPE$0.00000175 13.36%
Vision VSN$0.118 11.45%
Bitcoin BTC$120,965.00 -2.14%
Ethereum ETH$4,333.74 -4.15%
Tether USDT$1.00 0.05%
BNB BNB$1,242.57 -6.12%
XRP XRP$2.79 -4.13%
Plasma XPL $0.733 -16.61%
MYX Finance MYX $4.87 -14.65%
Aster ASTER $1.70 -14.15%
Four FORM $1.20 -13.8%
Pump.fun PUMP $0.005455 -12.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
