current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $10,740.86 | $0.00 |
| 2024-10-09 | $0.00 | $10,571.51 | $0.00 |
| 2024-10-10 | $24,292.17 | $34,349.29 | $0.00 |
| 2024-10-11 | $26,397.06 | $23,905.68 | $0.00 |
| 2024-10-12 | $25,765.56 | $12,563.66 | $0.00 |
| 2024-10-13 | $22,600.36 | $17,957.80 | $0.00 |
| 2024-10-14 | $20,941.98 | $21,052.01 | $0.00 |
| 2024-10-15 | $18,418.95 | $25,713.70 | $0.00 |
| 2024-10-16 | $17,570.48 | $20,847.52 | $0.00 |
| 2024-10-17 | $19,323.43 | $27,505.01 | $0.00 |
| 2024-10-18 | $19,419.65 | $33,630.90 | $0.00 |
| 2024-10-19 | $18,975.42 | $34,820.38 | $0.00 |
| 2024-10-20 | $19,000.15 | $34,159.34 | $0.00 |
| 2024-10-21 | $18,432.71 | $36,137.86 | $0.00 |
| 2024-10-22 | $17,123.26 | $34,809.46 | $0.00 |
| 2024-10-23 | $14,521.64 | $26,781.38 | $0.00 |
| 2024-10-24 | $15,316.10 | $25,397.35 | $0.00 |
| 2024-10-25 | $13,928.56 | $21,082.21 | $0.00 |
| 2024-10-26 | $13,469.10 | $20,620.93 | $0.00 |
| 2024-10-27 | $15,053.99 | $28,077.37 | $0.00 |
| 2024-10-28 | $14,557.16 | $26,884.91 | $0.00 |
| 2024-10-29 | $15,470.56 | $28,034.68 | $0.00 |
| 2024-10-30 | $15,844.01 | $29,443.55 | $0.00 |
| 2024-10-31 | $17,686.87 | $22,057.47 | $0.00 |
| 2024-11-01 | $20,053.63 | $16,388.24 | $0.00 |
| 2024-11-02 | $27,576.00 | $44,083.29 | $0.00 |
| 2024-11-03 | $21,369.61 | $39,443.23 | $0.00 |
| 2024-11-04 | $18,347.74 | $37,055.57 | $0.00 |
| 2024-11-05 | $18,475.76 | $31,839.24 | $0.00 |
| 2024-11-06 | $18,624.47 | $21,136.32 | $0.00 |
| 2024-11-07 | $22,741.57 | $6,079.14 | $0.00 |
| 2024-11-08 | $25,022.91 | $11,546.50 | $0.00 |
| 2024-11-09 | $22,967.39 | $42,195.87 | $0.00 |
| 2024-11-10 | $18,353.74 | $25,234.12 | $0.00 |
| 2024-11-11 | $18,558.38 | $11,901.41 | $0.00 |
| 2024-11-12 | $19,273.45 | $27,790.83 | $0.00 |
| 2024-11-13 | $19,014.24 | $17,894.77 | $0.00 |
| 2024-11-14 | $18,510.60 | $18,918.01 | $0.00 |
| 2024-11-15 | $18,177.26 | $26,700.14 | $0.00 |
| 2024-11-16 | $20,176.01 | $33,935.47 | $0.00 |
| 2024-11-17 | $19,771.38 | $35,193.52 | $0.00 |
| 2024-11-18 | $20,272.37 | $23,080.20 | $0.00 |
| 2024-11-19 | $20,841.98 | $37,351.31 | $0.00 |
| 2024-11-20 | $20,498.78 | $35,986.75 | $0.00 |
| 2024-11-21 | $19,299.08 | $38,722.49 | $0.00 |
| 2024-11-22 | $18,371.08 | $33,803.21 | $0.00 |
| 2024-11-23 | $20,147.61 | $11,186.17 | $0.00 |
| 2024-11-24 | $21,859.18 | $8,867.74 | $0.00 |
| 2024-11-25 | $17,950.95 | $32,310.76 | $0.00 |
| 2024-11-26 | $17,091.42 | $18,505.98 | $0.00 |
| 2024-11-27 | $17,150.83 | $21,183.50 | $0.00 |
| 2024-11-28 | $17,361.98 | $14,748.38 | $0.00 |
| 2024-11-29 | $17,564.93 | $15,642.32 | $0.00 |
| 2024-11-30 | $17,713.37 | $32,000.33 | $0.00 |
| 2024-12-01 | $17,220.53 | $21,173.23 | $0.00 |
| 2024-12-02 | $20,708.54 | $27,848.39 | $0.00 |
| 2024-12-03 | $25,869.24 | $40,624.10 | $0.00 |
| 2024-12-04 | $25,067.05 | $49,263.81 | $0.00 |
| 2024-12-05 | $20,002.18 | $42,388.64 | $0.00 |
| 2024-12-06 | $21,945.95 | $37,224.55 | $0.00 |
| 2024-12-07 | $19,043.21 | $40,518.76 | $0.00 |
| 2024-12-08 | $18,265.18 | $2,727.56 | $0.00 |
| 2024-12-09 | $18,056.38 | $7,154.85 | $0.00 |
| 2024-12-10 | $17,954.07 | $7,136.52 | $0.00 |
| 2024-12-11 | $18,271.67 | $6,752.02 | $0.00 |
| 2024-12-12 | $20,948.82 | $16,106.54 | $0.00 |
| 2024-12-13 | $18,602.50 | $25,110.01 | $0.00 |
| 2024-12-14 | $20,315.95 | $3,025.90 | $0.00 |
| 2024-12-15 | $21,166.33 | $4,050.46 | $0.00 |
| 2024-12-16 | $19,198.49 | $36,896.36 | $0.00 |
| 2024-12-17 | $19,893.33 | $33,773.73 | $0.00 |
| 2024-12-18 | $18,505.04 | $35,644.83 | $0.00 |
| 2024-12-19 | $18,809.10 | $35,821.32 | $0.00 |
| 2024-12-20 | $20,677.23 | $35,188.96 | $0.00 |
| 2024-12-21 | $17,985.77 | $9,263.67 | $0.00 |
| 2024-12-22 | $21,681.55 | $19,831.18 | $0.00 |
| 2024-12-23 | $18,670.61 | $10,260.85 | $0.00 |
| 2024-12-24 | $20,430.32 | $3,068.91 | $0.00 |
| 2024-12-25 | $19,778.38 | $1.70 | $0.00 |
| 2024-12-26 | $20,344.80 | $8,608.16 | $0.00 |
| 2024-12-27 | $19,908.06 | $21,509.97 | $0.00 |
| 2024-12-28 | $20,405.14 | $36,222.48 | $0.00 |
| 2024-12-29 | $20,083.29 | $36,835.67 | $0.00 |
| 2024-12-30 | $19,660.46 | $22,122.30 | $0.00 |
| 2024-12-31 | $17,847.42 | $8,003.14 | $0.00 |
| 2025-01-01 | $26,292.42 | $31,226.68 | $0.00 |
| 2025-01-02 | $21,057.18 | $13,350.19 | $0.00 |
| 2025-01-03 | $21,819.31 | $29,662.87 | $0.00 |
| 2025-01-04 | $21,128.60 | $5,841.78 | $0.00 |
| 2025-01-05 | $23,126.72 | $18,752.54 | $0.00 |
| 2025-01-06 | $22,236.39 | $23,409.10 | $0.00 |
| 2025-01-07 | $28,783.58 | $43,001.63 | $0.00 |
| 2025-01-08 | $28,523.37 | $332,999.73 | $0.00 |
| 2025-01-09 | $26,803.30 | $111,661.20 | $0.00 |
| 2025-01-10 | $26,351.77 | $56,717.56 | $0.00 |
| 2025-01-11 | $26,260.06 | $80,926.92 | $0.00 |
| 2025-01-12 | $27,091.18 | $13,757.40 | $0.00 |
| 2025-01-13 | $29,158.41 | $18,921.83 | $0.00 |
| 2025-01-14 | $26,475.59 | $64,579.22 | $0.00 |
| 2025-01-15 | $26,323.90 | $57,309.18 | $0.00 |
| 2025-01-16 | $26,608.41 | $59,517.96 | $0.00 |
| 2025-01-17 | $26,821.39 | $16,875.41 | $0.00 |
| 2025-01-18 | $26,335.90 | $5,593.52 | $0.00 |
| 2025-01-19 | $27,210.07 | $13,012.11 | $0.00 |
| 2025-01-20 | $30,523.39 | $17,310.54 | $0.00 |
| 2025-01-21 | $29,922.77 | $6,048.20 | $0.00 |
| 2025-01-22 | $30,212.09 | $10,015.72 | $0.00 |
| 2025-01-23 | $23,935.34 | $55,131.66 | $0.00 |
| 2025-01-24 | $20,885.42 | $5,733.65 | $0.00 |
| 2025-01-25 | $21,340.07 | $11,861.32 | $0.00 |
| 2025-01-26 | $21,338.21 | $8,339.12 | $0.00 |
| 2025-01-27 | $21,885.53 | $17,093.37 | $0.00 |
| 2025-01-28 | $21,554.00 | $3,568.18 | $0.00 |
| 2025-01-29 | $21,294.79 | $12,902.73 | $0.00 |
| 2025-01-30 | $20,650.86 | $9,042.30 | $0.00 |
| 2025-01-31 | $21,092.35 | $9,732.94 | $0.00 |
| 2025-02-01 | $20,939.09 | $14,063.90 | $0.00 |
| 2025-02-02 | $22,526.69 | $7,147.78 | $0.00 |
| 2025-02-03 | $22,066.86 | $8,470.12 | $0.00 |
| 2025-02-04 | $21,875.69 | $3,806.50 | $0.00 |
| 2025-02-05 | $28,969.98 | $15,056.06 | $0.00 |
| 2025-02-06 | $31,697.05 | $122,439.94 | $0.00 |
| 2025-02-07 | $27,010.09 | $90,706.34 | $0.00 |
| 2025-02-08 | $25,833.39 | $88,478.16 | $0.00 |
| 2025-02-09 | $25,553.24 | $28,510.77 | $0.00 |
| 2025-02-10 | $25,570.71 | $4,347.53 | $0.00 |
| 2025-02-11 | $25,791.20 | $44,953.18 | $0.00 |
| 2025-02-12 | $25,143.31 | $83,373.77 | $0.00 |
| 2025-02-13 | $25,052.44 | $30,004.65 | $0.00 |
| 2025-02-14 | $25,051.10 | $5,901.63 | $0.00 |
| 2025-02-15 | $25,231.54 | $54,938.97 | $0.00 |
| 2025-02-16 | $25,487.13 | $89,154.90 | $0.00 |
| 2025-02-17 | $25,530.49 | $89,420.46 | $0.00 |
| 2025-02-18 | $24,977.24 | $79,048.48 | $0.00 |
| 2025-02-19 | $24,915.25 | $65,422.71 | $0.00 |
| 2025-02-20 | $25,002.27 | $29,432.33 | $0.00 |
| 2025-02-21 | $25,238.30 | $87,973.86 | $0.00 |
| 2025-02-22 | $25,036.46 | $87,918.75 | $0.00 |
| 2025-02-23 | $24,978.42 | $64,901.75 | $0.00 |
| 2025-02-24 | $24,940.54 | $78,167.59 | $0.00 |
| 2025-02-25 | $24,446.10 | $82,623.42 | $0.00 |
| 2025-02-26 | $24,869.54 | $56,119.30 | $0.00 |
| 2025-02-27 | $25,472.24 | $91,756.83 | $0.00 |
| 2025-02-28 | $29,726.79 | $213,129.48 | $0.00 |
| 2025-03-01 | $31,318.22 | $103,940.35 | $0.00 |
| 2025-03-02 | $31,290.56 | $87,646.74 | $0.00 |
| 2025-03-03 | $31,139.83 | $86,261.33 | $0.00 |
| 2025-03-04 | $31,782.44 | $91,369.44 | $0.00 |
| 2025-03-05 | $31,937.84 | $48,204.28 | $0.00 |
| 2025-03-06 | $33,071.58 | $111,699.82 | $0.00 |
| 2025-03-07 | $32,863.89 | $107,024.43 | $0.00 |
| 2025-03-08 | $32,891.64 | $157.49 | $0.00 |
| 2025-03-09 | $31,670.74 | $107,025.96 | $0.00 |
| 2025-03-10 | $30,761.82 | $113,487.25 | $0.00 |
| 2025-03-11 | $31,407.36 | $82,199.81 | $0.00 |
| 2025-03-12 | $31,471.03 | $8,436.49 | $0.00 |
| 2025-03-13 | $31,429.94 | $105,615.11 | $0.00 |
| 2025-03-14 | $32,225.45 | $112,825.68 | $0.00 |
| 2025-03-15 | $32,314.90 | $110,492.81 | $0.00 |
| 2025-03-16 | $32,168.26 | $110,706.82 | $0.00 |
| 2025-03-17 | $30,717.07 | $76,648.43 | $0.00 |
| 2025-03-18 | $30,707.73 | $104,680.68 | $0.00 |
| 2025-03-19 | $30,649.51 | $79,763.53 | $0.00 |
| 2025-03-20 | $29,695.66 | $69,923.31 | $0.00 |
| 2025-03-21 | $30,408.21 | $43,883.61 | $0.00 |
| 2025-03-22 | $30,471.73 | $107,804.39 | $0.00 |
| 2025-03-23 | $30,525.90 | $106,296.05 | $0.00 |
| 2025-03-24 | $30,316.55 | $104,588.04 | $0.00 |
| 2025-03-25 | $30,270.53 | $16,110.70 | $0.00 |
| 2025-03-26 | $31,619.07 | $79,020.25 | $0.00 |
| 2025-03-27 | $31,544.64 | $79,762.46 | $0.00 |
| 2025-03-28 | $31,672.73 | $53,796.14 | $0.00 |
| 2025-03-29 | $31,704.58 | $109,269.37 | $0.00 |
| 2025-03-30 | $31,582.97 | $25,449.83 | $0.00 |
| 2025-03-31 | $31,709.34 | $108,007.99 | $0.00 |
| 2025-04-01 | $31,753.71 | $110,445.00 | $0.00 |
| 2025-04-02 | $31,834.25 | $107,847.80 | $0.00 |
| 2025-04-03 | $30,402.15 | $110,331.82 | $0.00 |
| 2025-04-04 | $29,391.98 | $104,572.30 | $0.00 |
| 2025-04-05 | $29,457.73 | $102,258.06 | $0.00 |
| 2025-04-06 | $29,582.46 | $103,503.87 | $0.00 |
| 2025-04-07 | $29,646.40 | $94,444.46 | $0.00 |
| 2025-04-08 | $28,681.57 | $29,372.09 | $0.00 |
| 2025-04-09 | $28,619.30 | $98,084.81 | $0.00 |
| 2025-04-10 | $28,773.02 | $94,812.80 | $0.00 |
| 2025-04-11 | $29,542.27 | $75,700.62 | $0.00 |
| 2025-04-12 | $29,530.26 | $50,758.20 | $0.00 |
| 2025-04-13 | $29,440.41 | $93,248.79 | $0.00 |
| 2025-04-14 | $29,510.31 | $102,500.37 | $0.00 |
| 2025-04-15 | $29,534.33 | $97,308.82 | $0.00 |
| 2025-04-16 | $29,608.42 | $22,964.13 | $0.00 |
| 2025-04-17 | $35,225.41 | $55,082.45 | $0.00 |
| 2025-04-18 | $35,500.58 | $114,649.38 | $0.00 |
| 2025-04-19 | $34,449.58 | $112,366.10 | $0.00 |
| 2025-04-20 | $34,408.66 | $32,578.92 | $0.00 |
| 2025-04-21 | $33,854.11 | $37,617.54 | $0.00 |
| 2025-04-22 | $31,523.32 | $64,649.77 | $0.00 |
| 2025-04-23 | $31,468.50 | $22,685.28 | $0.00 |
| 2025-04-24 | $31,342.86 | $89,260.17 | $0.00 |
| 2025-04-25 | $31,235.93 | $56,351.03 | $0.00 |
| 2025-04-26 | $31,377.52 | $9,320.33 | $0.00 |
| 2025-04-27 | $31,335.98 | $111,446.10 | $0.00 |
| 2025-04-28 | $31,203.00 | $110,122.60 | $0.00 |
| 2025-04-29 | $31,313.06 | $109,311.52 | $0.00 |
| 2025-04-30 | $31,144.91 | $109,942.02 | $0.00 |
| 2025-05-01 | $31,300.07 | $106,621.88 | $0.00 |
| 2025-05-02 | $31,174.51 | $96,495.27 | $0.00 |
| 2025-05-03 | $31,178.15 | $30,729.80 | $0.00 |
| 2025-05-04 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-05 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-06 | $31,123.66 | $87,055.78 | $0.00 |
| 2025-05-07 | $31,371.18 | $103,517.59 | $0.00 |
| 2025-05-08 | $31,524.15 | $58,124.16 | $0.00 |
| 2025-05-09 | $31,185.08 | $55,939.64 | $0.00 |
| 2025-05-10 | $31,042.32 | $88,425.65 | $0.00 |
| 2025-05-11 | $30,316.27 | $80,881.38 | $0.00 |
| 2025-05-12 | $30,375.00 | $52,170.17 | $0.00 |
| 2025-05-13 | $30,413.89 | $102,624.67 | $0.00 |
| 2025-05-14 | $30,280.93 | $103,896.18 | $0.00 |
| 2025-05-15 | $31,741.21 | $33,449.70 | $0.00 |
| 2025-05-16 | $30,966.55 | $61,227.23 | $0.00 |
| 2025-05-17 | $30,997.23 | $103,275.78 | $0.00 |
| 2025-05-18 | $30,767.40 | $80,257.88 | $0.00 |
| 2025-05-19 | $30,691.04 | $64,082.37 | $0.00 |
| 2025-05-20 | $30,982.57 | $106,315.51 | $0.00 |
| 2025-05-21 | $30,904.89 | $70,230.53 | $0.00 |
| 2025-05-22 | $30,513.20 | $103,655.49 | $0.00 |
| 2025-05-23 | $30,425.62 | $104,222.32 | $0.00 |
| 2025-05-24 | $30,626.92 | $103,548.78 | $0.00 |
| 2025-06-09 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-10 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-11 | $35,692.35 | $130,100.80 | $0.00 |
| 2025-06-12 | $35,288.22 | $173,304.63 | $0.00 |
| 2025-06-13 | $34,960.09 | $62,242.72 | $0.00 |
| 2025-06-14 | $35,085.08 | $57,311.80 | $0.00 |
| 2025-06-15 | $35,280.01 | $126,227.97 | $0.00 |
| 2025-06-16 | $32,971.53 | $121,851.01 | $0.00 |
| 2025-06-17 | $32,992.79 | $69,461.77 | $0.00 |
| 2025-06-18 | $32,919.82 | $114,132.99 | $0.00 |
| 2025-06-19 | $32,498.94 | $116,043.41 | $0.00 |
| 2025-06-20 | $32,586.59 | $99,349.66 | $0.00 |
| 2025-06-21 | $32,563.49 | $56,053.50 | $0.00 |
| 2025-06-22 | $32,522.22 | $112,974.15 | $0.00 |
| 2025-06-23 | $32,368.22 | $110,496.58 | $0.00 |
| 2025-06-24 | $33,556.15 | $118,070.88 | $0.00 |
| 2025-06-25 | $33,482.35 | $52,575.26 | $0.00 |
| 2025-06-26 | $33,194.54 | $98,187.47 | $0.00 |
| 2025-06-27 | $32,143.64 | $115,428.65 | $0.00 |
| 2025-06-28 | $32,039.09 | $111,373.16 | $0.00 |
| 2025-06-29 | $32,041.79 | $113,454.95 | $0.00 |
| 2025-06-30 | $31,956.65 | $110,859.42 | $0.00 |
| 2025-07-01 | $32,065.13 | $112,434.62 | $0.00 |
| 2025-07-02 | $32,178.20 | $79,224.99 | $0.00 |
| 2025-07-03 | $32,136.44 | $28,998.15 | $0.00 |
| 2025-07-04 | $32,208.44 | $0.13 | $0.00 |
| 2025-07-05 | $32,076.34 | $107,982.66 | $0.00 |
| 2025-07-06 | $31,998.65 | $112,561.65 | $0.00 |
| 2025-07-07 | $31,891.27 | $110,923.84 | $0.00 |
| 2025-07-08 | $33,572.32 | $29,590.02 | $0.00 |
| 2025-07-09 | $31,037.08 | $120,397.41 | $0.00 |
| 2025-07-09 | $31,092.94 | $114,061.73 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.21 68.47%
Dash DASH$70.95 53.85%
Virtuals Protocol VIRTUAL$1.82 32.47%
Internet Computer ICP$3.48 18.86%
Bitcoin BTC$110,032.00 0.29%
Ethereum ETH$3,875.44 0.86%
Tether USDT$1.000 -0.02%
XRP XRP$2.50 -0.77%
BNB BNB$1,089.92 0.84%
AtomOne ATONE $2.68 -10.81%
OriginTrail TRAC $0.603 -7.03%
SwissBorg BORG $0.413 -4.45%
Zora ZORA $0.0686 -4.35%
SPX6900 SPX $0.865 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
