Bitci Bonk current market price is $0.0000744400 with a 24 hour trading volume of $44,519. The total available supply of Bitci Bonk is 777.78M BBK with a maximum supply of 777.78M BBK. It has secured Rank 8050 in the cryptocurrency market with a marketcap of $57,899. The BBK price is 0.22% down in the last one hour.
The high price of the Bitci Bonk is $0.0000749700 and low price is $0.0000639700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8050
$0.0000744400
$57,899 15.69%
$57,899
$44,519
777.78M BBK
777.78M BBK
777.78M BBK
$0.0000749700
$0.0000639700
$0.00010899 31.72%
08 Jul 2025
$0.0000066400 1020.57%
21 Mar 2025
Want to convert more cryptocurrencies?
0.22%
15.83%
29.25%
132.48%
99.21%
63.91%
172.32%
0%
Historical data of Bitci Bonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $10,740.86 | $0.00 |
| 2024-10-09 | $0.00 | $10,571.51 | $0.00 |
| 2024-10-10 | $24,292.17 | $34,349.29 | $0.00 |
| 2024-10-11 | $26,397.06 | $23,905.68 | $0.00 |
| 2024-10-12 | $25,765.56 | $12,563.66 | $0.00 |
| 2024-10-13 | $22,600.36 | $17,957.80 | $0.00 |
| 2024-10-14 | $20,941.98 | $21,052.01 | $0.00 |
| 2024-10-15 | $18,418.95 | $25,713.70 | $0.00 |
| 2024-10-16 | $17,570.48 | $20,847.52 | $0.00 |
| 2024-10-17 | $19,323.43 | $27,505.01 | $0.00 |
| 2024-10-18 | $19,419.65 | $33,630.90 | $0.00 |
| 2024-10-19 | $18,975.42 | $34,820.38 | $0.00 |
| 2024-10-20 | $19,000.15 | $34,159.34 | $0.00 |
| 2024-10-21 | $18,432.71 | $36,137.86 | $0.00 |
| 2024-10-22 | $17,123.26 | $34,809.46 | $0.00 |
| 2024-10-23 | $14,521.64 | $26,781.38 | $0.00 |
| 2024-10-24 | $15,316.10 | $25,397.35 | $0.00 |
| 2024-10-25 | $13,928.56 | $21,082.21 | $0.00 |
| 2024-10-26 | $13,469.10 | $20,620.93 | $0.00 |
| 2024-10-27 | $15,053.99 | $28,077.37 | $0.00 |
| 2024-10-28 | $14,557.16 | $26,884.91 | $0.00 |
| 2024-10-29 | $15,470.56 | $28,034.68 | $0.00 |
| 2024-10-30 | $15,844.01 | $29,443.55 | $0.00 |
| 2024-10-31 | $17,686.87 | $22,057.47 | $0.00 |
| 2024-11-01 | $20,053.63 | $16,388.24 | $0.00 |
| 2024-11-02 | $27,576.00 | $44,083.29 | $0.00 |
| 2024-11-03 | $21,369.61 | $39,443.23 | $0.00 |
| 2024-11-04 | $18,347.74 | $37,055.57 | $0.00 |
| 2024-11-05 | $18,475.76 | $31,839.24 | $0.00 |
| 2024-11-06 | $18,624.47 | $21,136.32 | $0.00 |
| 2024-11-07 | $22,741.57 | $6,079.14 | $0.00 |
| 2024-11-08 | $25,022.91 | $11,546.50 | $0.00 |
| 2024-11-09 | $22,967.39 | $42,195.87 | $0.00 |
| 2024-11-10 | $18,353.74 | $25,234.12 | $0.00 |
| 2024-11-11 | $18,558.38 | $11,901.41 | $0.00 |
| 2024-11-12 | $19,273.45 | $27,790.83 | $0.00 |
| 2024-11-13 | $19,014.24 | $17,894.77 | $0.00 |
| 2024-11-14 | $18,510.60 | $18,918.01 | $0.00 |
| 2024-11-15 | $18,177.26 | $26,700.14 | $0.00 |
| 2024-11-16 | $20,176.01 | $33,935.47 | $0.00 |
| 2024-11-17 | $19,771.38 | $35,193.52 | $0.00 |
| 2024-11-18 | $20,272.37 | $23,080.20 | $0.00 |
| 2024-11-19 | $20,841.98 | $37,351.31 | $0.00 |
| 2024-11-20 | $20,498.78 | $35,986.75 | $0.00 |
| 2024-11-21 | $19,299.08 | $38,722.49 | $0.00 |
| 2024-11-22 | $18,371.08 | $33,803.21 | $0.00 |
| 2024-11-23 | $20,147.61 | $11,186.17 | $0.00 |
| 2024-11-24 | $21,859.18 | $8,867.74 | $0.00 |
| 2024-11-25 | $17,950.95 | $32,310.76 | $0.00 |
| 2024-11-26 | $17,091.42 | $18,505.98 | $0.00 |
| 2024-11-27 | $17,150.83 | $21,183.50 | $0.00 |
| 2024-11-28 | $17,361.98 | $14,748.38 | $0.00 |
| 2024-11-29 | $17,564.93 | $15,642.32 | $0.00 |
| 2024-11-30 | $17,713.37 | $32,000.33 | $0.00 |
| 2024-12-01 | $17,220.53 | $21,173.23 | $0.00 |
| 2024-12-02 | $20,708.54 | $27,848.39 | $0.00 |
| 2024-12-03 | $25,869.24 | $40,624.10 | $0.00 |
| 2024-12-04 | $25,067.05 | $49,263.81 | $0.00 |
| 2024-12-05 | $20,002.18 | $42,388.64 | $0.00 |
| 2024-12-06 | $21,945.95 | $37,224.55 | $0.00 |
| 2024-12-07 | $19,043.21 | $40,518.76 | $0.00 |
| 2024-12-08 | $18,265.18 | $2,727.56 | $0.00 |
| 2024-12-09 | $18,056.38 | $7,154.85 | $0.00 |
| 2024-12-10 | $17,954.07 | $7,136.52 | $0.00 |
| 2024-12-11 | $18,271.67 | $6,752.02 | $0.00 |
| 2024-12-12 | $20,948.82 | $16,106.54 | $0.00 |
| 2024-12-13 | $18,602.50 | $25,110.01 | $0.00 |
| 2024-12-14 | $20,315.95 | $3,025.90 | $0.00 |
| 2024-12-15 | $21,166.33 | $4,050.46 | $0.00 |
| 2024-12-16 | $19,198.49 | $36,896.36 | $0.00 |
| 2024-12-17 | $19,893.33 | $33,773.73 | $0.00 |
| 2024-12-18 | $18,505.04 | $35,644.83 | $0.00 |
| 2024-12-19 | $18,809.10 | $35,821.32 | $0.00 |
| 2024-12-20 | $20,677.23 | $35,188.96 | $0.00 |
| 2024-12-21 | $17,985.77 | $9,263.67 | $0.00 |
| 2024-12-22 | $21,681.55 | $19,831.18 | $0.00 |
| 2024-12-23 | $18,670.61 | $10,260.85 | $0.00 |
| 2024-12-24 | $20,430.32 | $3,068.91 | $0.00 |
| 2024-12-25 | $19,778.38 | $1.70 | $0.00 |
| 2024-12-26 | $20,344.80 | $8,608.16 | $0.00 |
| 2024-12-27 | $19,908.06 | $21,509.97 | $0.00 |
| 2024-12-28 | $20,405.14 | $36,222.48 | $0.00 |
| 2024-12-29 | $20,083.29 | $36,835.67 | $0.00 |
| 2024-12-30 | $19,660.46 | $22,122.30 | $0.00 |
| 2024-12-31 | $17,847.42 | $8,003.14 | $0.00 |
| 2025-01-01 | $26,292.42 | $31,226.68 | $0.00 |
| 2025-01-02 | $21,057.18 | $13,350.19 | $0.00 |
| 2025-01-03 | $21,819.31 | $29,662.87 | $0.00 |
| 2025-01-04 | $21,128.60 | $5,841.78 | $0.00 |
| 2025-01-05 | $23,126.72 | $18,752.54 | $0.00 |
| 2025-01-06 | $22,236.39 | $23,409.10 | $0.00 |
| 2025-01-07 | $28,783.58 | $43,001.63 | $0.00 |
| 2025-01-08 | $28,523.37 | $332,999.73 | $0.00 |
| 2025-01-09 | $26,803.30 | $111,661.20 | $0.00 |
| 2025-01-10 | $26,351.77 | $56,717.56 | $0.00 |
| 2025-01-11 | $26,260.06 | $80,926.92 | $0.00 |
| 2025-01-12 | $27,091.18 | $13,757.40 | $0.00 |
| 2025-01-13 | $29,158.41 | $18,921.83 | $0.00 |
| 2025-01-14 | $26,475.59 | $64,579.22 | $0.00 |
| 2025-01-15 | $26,323.90 | $57,309.18 | $0.00 |
| 2025-01-16 | $26,608.41 | $59,517.96 | $0.00 |
| 2025-01-17 | $26,821.39 | $16,875.41 | $0.00 |
| 2025-01-18 | $26,335.90 | $5,593.52 | $0.00 |
| 2025-01-19 | $27,210.07 | $13,012.11 | $0.00 |
| 2025-01-20 | $30,523.39 | $17,310.54 | $0.00 |
| 2025-01-21 | $29,922.77 | $6,048.20 | $0.00 |
| 2025-01-22 | $30,212.09 | $10,015.72 | $0.00 |
| 2025-01-23 | $23,935.34 | $55,131.66 | $0.00 |
| 2025-01-24 | $20,885.42 | $5,733.65 | $0.00 |
| 2025-01-25 | $21,340.07 | $11,861.32 | $0.00 |
| 2025-01-26 | $21,338.21 | $8,339.12 | $0.00 |
| 2025-01-27 | $21,885.53 | $17,093.37 | $0.00 |
| 2025-01-28 | $21,554.00 | $3,568.18 | $0.00 |
| 2025-01-29 | $21,294.79 | $12,902.73 | $0.00 |
| 2025-01-30 | $20,650.86 | $9,042.30 | $0.00 |
| 2025-01-31 | $21,092.35 | $9,732.94 | $0.00 |
| 2025-02-01 | $20,939.09 | $14,063.90 | $0.00 |
| 2025-02-02 | $22,526.69 | $7,147.78 | $0.00 |
| 2025-02-03 | $22,066.86 | $8,470.12 | $0.00 |
| 2025-02-04 | $21,875.69 | $3,806.50 | $0.00 |
| 2025-02-05 | $28,969.98 | $15,056.06 | $0.00 |
| 2025-02-06 | $31,697.05 | $122,439.94 | $0.00 |
| 2025-02-07 | $27,010.09 | $90,706.34 | $0.00 |
| 2025-02-08 | $25,833.39 | $88,478.16 | $0.00 |
| 2025-02-09 | $25,553.24 | $28,510.77 | $0.00 |
| 2025-02-10 | $25,570.71 | $4,347.53 | $0.00 |
| 2025-02-11 | $25,791.20 | $44,953.18 | $0.00 |
| 2025-02-12 | $25,143.31 | $83,373.77 | $0.00 |
| 2025-02-13 | $25,052.44 | $30,004.65 | $0.00 |
| 2025-02-14 | $25,051.10 | $5,901.63 | $0.00 |
| 2025-02-15 | $25,231.54 | $54,938.97 | $0.00 |
| 2025-02-16 | $25,487.13 | $89,154.90 | $0.00 |
| 2025-02-17 | $25,530.49 | $89,420.46 | $0.00 |
| 2025-02-18 | $24,977.24 | $79,048.48 | $0.00 |
| 2025-02-19 | $24,915.25 | $65,422.71 | $0.00 |
| 2025-02-20 | $25,002.27 | $29,432.33 | $0.00 |
| 2025-02-21 | $25,238.30 | $87,973.86 | $0.00 |
| 2025-02-22 | $25,036.46 | $87,918.75 | $0.00 |
| 2025-02-23 | $24,978.42 | $64,901.75 | $0.00 |
| 2025-02-24 | $24,940.54 | $78,167.59 | $0.00 |
| 2025-02-25 | $24,446.10 | $82,623.42 | $0.00 |
| 2025-02-26 | $24,869.54 | $56,119.30 | $0.00 |
| 2025-02-27 | $25,472.24 | $91,756.83 | $0.00 |
| 2025-02-28 | $29,726.79 | $213,129.48 | $0.00 |
| 2025-03-01 | $31,318.22 | $103,940.35 | $0.00 |
| 2025-03-02 | $31,290.56 | $87,646.74 | $0.00 |
| 2025-03-03 | $31,139.83 | $86,261.33 | $0.00 |
| 2025-03-04 | $31,782.44 | $91,369.44 | $0.00 |
| 2025-03-05 | $31,937.84 | $48,204.28 | $0.00 |
| 2025-03-06 | $33,071.58 | $111,699.82 | $0.00 |
| 2025-03-07 | $32,863.89 | $107,024.43 | $0.00 |
| 2025-03-08 | $32,891.64 | $157.49 | $0.00 |
| 2025-03-09 | $31,670.74 | $107,025.96 | $0.00 |
| 2025-03-10 | $30,761.82 | $113,487.25 | $0.00 |
| 2025-03-11 | $31,407.36 | $82,199.81 | $0.00 |
| 2025-03-12 | $31,471.03 | $8,436.49 | $0.00 |
| 2025-03-13 | $31,429.94 | $105,615.11 | $0.00 |
| 2025-03-14 | $32,225.45 | $112,825.68 | $0.00 |
| 2025-03-15 | $32,314.90 | $110,492.81 | $0.00 |
| 2025-03-16 | $32,168.26 | $110,706.82 | $0.00 |
| 2025-03-17 | $30,717.07 | $76,648.43 | $0.00 |
| 2025-03-18 | $30,707.73 | $104,680.68 | $0.00 |
| 2025-03-19 | $30,649.51 | $79,763.53 | $0.00 |
| 2025-03-20 | $29,695.66 | $69,923.31 | $0.00 |
| 2025-03-21 | $30,408.21 | $43,883.61 | $0.00 |
| 2025-03-22 | $30,471.73 | $107,804.39 | $0.00 |
| 2025-03-23 | $30,525.90 | $106,296.05 | $0.00 |
| 2025-03-24 | $30,316.55 | $104,588.04 | $0.00 |
| 2025-03-25 | $30,270.53 | $16,110.70 | $0.00 |
| 2025-03-26 | $31,619.07 | $79,020.25 | $0.00 |
| 2025-03-27 | $31,544.64 | $79,762.46 | $0.00 |
| 2025-03-28 | $31,672.73 | $53,796.14 | $0.00 |
| 2025-03-29 | $31,704.58 | $109,269.37 | $0.00 |
| 2025-03-30 | $31,582.97 | $25,449.83 | $0.00 |
| 2025-03-31 | $31,709.34 | $108,007.99 | $0.00 |
| 2025-04-01 | $31,753.71 | $110,445.00 | $0.00 |
| 2025-04-02 | $31,834.25 | $107,847.80 | $0.00 |
| 2025-04-03 | $30,402.15 | $110,331.82 | $0.00 |
| 2025-04-04 | $29,391.98 | $104,572.30 | $0.00 |
| 2025-04-05 | $29,457.73 | $102,258.06 | $0.00 |
| 2025-04-06 | $29,582.46 | $103,503.87 | $0.00 |
| 2025-04-07 | $29,646.40 | $94,444.46 | $0.00 |
| 2025-04-08 | $28,681.57 | $29,372.09 | $0.00 |
| 2025-04-09 | $28,619.30 | $98,084.81 | $0.00 |
| 2025-04-10 | $28,773.02 | $94,812.80 | $0.00 |
| 2025-04-11 | $29,542.27 | $75,700.62 | $0.00 |
| 2025-04-12 | $29,530.26 | $50,758.20 | $0.00 |
| 2025-04-13 | $29,440.41 | $93,248.79 | $0.00 |
| 2025-04-14 | $29,510.31 | $102,500.37 | $0.00 |
| 2025-04-15 | $29,534.33 | $97,308.82 | $0.00 |
| 2025-04-16 | $29,608.42 | $22,964.13 | $0.00 |
| 2025-04-17 | $35,225.41 | $55,082.45 | $0.00 |
| 2025-04-18 | $35,500.58 | $114,649.38 | $0.00 |
| 2025-04-19 | $34,449.58 | $112,366.10 | $0.00 |
| 2025-04-20 | $34,408.66 | $32,578.92 | $0.00 |
| 2025-04-21 | $33,854.11 | $37,617.54 | $0.00 |
| 2025-04-22 | $31,523.32 | $64,649.77 | $0.00 |
| 2025-04-23 | $31,468.50 | $22,685.28 | $0.00 |
| 2025-04-24 | $31,342.86 | $89,260.17 | $0.00 |
| 2025-04-25 | $31,235.93 | $56,351.03 | $0.00 |
| 2025-04-26 | $31,377.52 | $9,320.33 | $0.00 |
| 2025-04-27 | $31,335.98 | $111,446.10 | $0.00 |
| 2025-04-28 | $31,203.00 | $110,122.60 | $0.00 |
| 2025-04-29 | $31,313.06 | $109,311.52 | $0.00 |
| 2025-04-30 | $31,144.91 | $109,942.02 | $0.00 |
| 2025-05-01 | $31,300.07 | $106,621.88 | $0.00 |
| 2025-05-02 | $31,174.51 | $96,495.27 | $0.00 |
| 2025-05-03 | $31,178.15 | $30,729.80 | $0.00 |
| 2025-05-04 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-05 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-06 | $31,123.66 | $87,055.78 | $0.00 |
| 2025-05-07 | $31,371.18 | $103,517.59 | $0.00 |
| 2025-05-08 | $31,524.15 | $58,124.16 | $0.00 |
| 2025-05-09 | $31,185.08 | $55,939.64 | $0.00 |
| 2025-05-10 | $31,042.32 | $88,425.65 | $0.00 |
| 2025-05-11 | $30,316.27 | $80,881.38 | $0.00 |
| 2025-05-12 | $30,375.00 | $52,170.17 | $0.00 |
| 2025-05-13 | $30,413.89 | $102,624.67 | $0.00 |
| 2025-05-14 | $30,280.93 | $103,896.18 | $0.00 |
| 2025-05-15 | $31,741.21 | $33,449.70 | $0.00 |
| 2025-05-16 | $30,966.55 | $61,227.23 | $0.00 |
| 2025-05-17 | $30,997.23 | $103,275.78 | $0.00 |
| 2025-05-18 | $30,767.40 | $80,257.88 | $0.00 |
| 2025-05-19 | $30,691.04 | $64,082.37 | $0.00 |
| 2025-05-20 | $30,982.57 | $106,315.51 | $0.00 |
| 2025-05-21 | $30,904.89 | $70,230.53 | $0.00 |
| 2025-05-22 | $30,513.20 | $103,655.49 | $0.00 |
| 2025-05-23 | $30,425.62 | $104,222.32 | $0.00 |
| 2025-05-24 | $30,626.92 | $103,548.78 | $0.00 |
| 2025-06-09 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-10 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-11 | $35,692.35 | $130,100.80 | $0.00 |
| 2025-06-12 | $35,288.22 | $173,304.63 | $0.00 |
| 2025-06-13 | $34,960.09 | $62,242.72 | $0.00 |
| 2025-06-14 | $35,085.08 | $57,311.80 | $0.00 |
| 2025-06-15 | $35,280.01 | $126,227.97 | $0.00 |
| 2025-06-16 | $32,971.53 | $121,851.01 | $0.00 |
| 2025-06-17 | $32,992.79 | $69,461.77 | $0.00 |
| 2025-06-18 | $32,919.82 | $114,132.99 | $0.00 |
| 2025-06-19 | $32,498.94 | $116,043.41 | $0.00 |
| 2025-06-20 | $32,586.59 | $99,349.66 | $0.00 |
| 2025-06-21 | $32,563.49 | $56,053.50 | $0.00 |
| 2025-06-22 | $32,522.22 | $112,974.15 | $0.00 |
| 2025-06-23 | $32,368.22 | $110,496.58 | $0.00 |
| 2025-06-24 | $33,556.15 | $118,070.88 | $0.00 |
| 2025-06-25 | $33,482.35 | $52,575.26 | $0.00 |
| 2025-06-26 | $33,194.54 | $98,187.47 | $0.00 |
| 2025-06-27 | $32,143.64 | $115,428.65 | $0.00 |
| 2025-06-28 | $32,039.09 | $111,373.16 | $0.00 |
| 2025-06-29 | $32,041.79 | $113,454.95 | $0.00 |
| 2025-06-30 | $31,956.65 | $110,859.42 | $0.00 |
| 2025-07-01 | $32,065.13 | $112,434.62 | $0.00 |
| 2025-07-02 | $32,178.20 | $79,224.99 | $0.00 |
| 2025-07-03 | $32,136.44 | $28,998.15 | $0.00 |
| 2025-07-04 | $32,208.44 | $0.13 | $0.00 |
| 2025-07-05 | $32,076.34 | $107,982.66 | $0.00 |
| 2025-07-06 | $31,998.65 | $112,561.65 | $0.00 |
| 2025-07-07 | $31,891.27 | $110,923.84 | $0.00 |
| 2025-07-08 | $33,572.32 | $29,590.02 | $0.00 |
| 2025-07-09 | $31,037.08 | $120,397.41 | $0.00 |
| 2025-07-09 | $31,092.94 | $114,061.73 | $0.00 |
BBK is a digital asset that stands out as the first meme token project officially listed on Simitciswap, a decentralized exchange developed on the Bitcichain network. With the rising popularity of the Bitcichain network and meme token projects, the community's interest in digital assets has been steadily growing. BBK was created with the goal of engaging and empowering the community through a fun and interactive token experience. As a meme token and community-driven project, it not only serves as a trading asset but also fosters participation in various community events and reward mechanisms. BBK aims to be at the forefront of meme token culture while offering real use cases within the blockchain ecosystem.
Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....
Read More
The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....
Read More
The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...
Read More
Zora ZORA$0.104 12.37%
Raydium RAY$3.37 10.07%
BUILDon B$0.645 8.53%
Story IP$6.94 6.28%
Vision VSN$0.201 5.7%
Bitcoin BTC$118,275.00 1.26%
Ethereum ETH$4,205.50 -2.01%
XRP XRP$3.18 -2.44%
Tether USDT$1.00 -0%
BNB BNB$801.94 -0.58%
Rekt REKT $0.00000115 -14.87%
Pi Network PI $0.402 -6.31%
1inch 1INCH $0.279 -6.14%
Mog Coin MOG $0.00000150 -6.11%
Brett BRETT $0.0599 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
