current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $26,593,543.87 | $3,671,115.85 | $0.05 |
| 2024-07-07 | $28,404,942.33 | $1,386,033.70 | $0.06 |
| 2024-07-08 | $27,465,495.18 | $1,436,139.24 | $0.06 |
| 2024-07-09 | $28,538,200.91 | $2,469,057.23 | $0.06 |
| 2024-07-10 | $29,343,701.80 | $1,579,580.91 | $0.06 |
| 2024-07-11 | $29,802,392.11 | $1,418,484.73 | $0.06 |
| 2024-07-12 | $29,951,171.13 | $1,902,893.38 | $0.06 |
| 2024-07-13 | $30,103,580.65 | $1,970,832.78 | $0.06 |
| 2024-07-14 | $30,412,891.93 | $1,450,340.33 | $0.06 |
| 2024-07-15 | $31,422,743.42 | $2,374,507.96 | $0.06 |
| 2024-07-16 | $32,426,913.72 | $5,129,136.12 | $0.06 |
| 2024-07-17 | $31,984,805.16 | $2,791,542.51 | $0.06 |
| 2024-07-18 | $31,549,364.88 | $2,239,918.02 | $0.06 |
| 2024-07-19 | $31,136,529.91 | $2,197,187.56 | $0.06 |
| 2024-07-20 | $32,424,821.30 | $1,837,992.95 | $0.06 |
| 2024-07-21 | $32,325,605.27 | $1,501,280.86 | $0.06 |
| 2024-07-22 | $32,949,405.94 | $2,680,037.04 | $0.07 |
| 2024-07-23 | $31,738,693.86 | $1,749,736.86 | $0.06 |
| 2024-07-24 | $30,994,498.44 | $2,148,546.97 | $0.06 |
| 2024-07-25 | $29,882,440.51 | $1,801,558.03 | $0.06 |
| 2024-07-26 | $29,746,344.39 | $2,443,476.68 | $0.06 |
| 2024-07-27 | $30,922,383.83 | $1,839,147.39 | $0.06 |
| 2024-07-28 | $30,717,969.51 | $1,747,013.46 | $0.06 |
| 2024-07-29 | $30,317,593.11 | $2,667,776.41 | $0.06 |
| 2024-07-30 | $30,302,175.92 | $2,482,599.13 | $0.06 |
| 2024-07-31 | $29,239,820.19 | $2,248,945.68 | $0.06 |
| 2024-08-01 | $28,517,404.49 | $2,551,898.95 | $0.06 |
| 2024-08-02 | $27,762,805.30 | $2,695,742.96 | $0.06 |
| 2024-08-03 | $25,722,803.37 | $2,410,649.40 | $0.05 |
| 2024-08-04 | $24,416,976.37 | $3,003,587.21 | $0.05 |
| 2024-08-05 | $23,565,231.14 | $2,907,158.75 | $0.05 |
| 2024-08-06 | $21,649,402.75 | $5,166,602.91 | $0.04 |
| 2024-08-07 | $22,334,039.82 | $2,796,764.18 | $0.04 |
| 2024-08-08 | $22,441,342.97 | $4,113,875.25 | $0.04 |
| 2024-08-09 | $24,285,244.09 | $2,280,155.07 | $0.05 |
| 2024-08-10 | $23,878,041.44 | $1,899,601.24 | $0.05 |
| 2024-08-11 | $24,578,450.85 | $1,279,253.94 | $0.05 |
| 2024-08-12 | $23,742,725.30 | $1,753,444.21 | $0.05 |
| 2024-08-13 | $24,464,621.44 | $2,131,971.65 | $0.05 |
| 2024-08-14 | $24,507,706.54 | $1,459,324.21 | $0.05 |
| 2024-08-15 | $23,999,855.45 | $1,556,388.43 | $0.05 |
| 2024-08-16 | $22,883,536.81 | $1,848,366.40 | $0.05 |
| 2024-08-17 | $22,791,077.27 | $1,903,925.96 | $0.05 |
| 2024-08-18 | $23,672,015.68 | $1,831,729.02 | $0.05 |
| 2024-08-19 | $24,798,732.30 | $3,147,187.74 | $0.05 |
| 2024-08-20 | $25,617,245.82 | $7,927,109.03 | $0.05 |
| 2024-08-21 | $26,172,935.61 | $10,591,249.47 | $0.05 |
| 2024-08-22 | $30,145,456.95 | $36,033,416.12 | $0.06 |
| 2024-08-23 | $34,851,532.82 | $54,571,922.95 | $0.07 |
| 2024-08-24 | $54,126,871.41 | $172,001,659.95 | $0.11 |
| 2024-08-25 | $44,939,671.52 | $100,920,693.53 | $0.09 |
| 2024-08-26 | $41,124,435.69 | $32,671,635.62 | $0.08 |
| 2024-08-27 | $36,361,122.02 | $25,850,596.25 | $0.07 |
| 2024-08-28 | $41,214,177.18 | $96,618,524.41 | $0.08 |
| 2024-08-29 | $36,887,714.73 | $71,065,103.21 | $0.07 |
| 2024-08-30 | $39,412,146.36 | $59,911,500.02 | $0.08 |
| 2024-08-31 | $39,006,311.95 | $41,109,465.70 | $0.08 |
| 2024-09-01 | $38,742,002.11 | $13,161,962.21 | $0.08 |
| 2024-09-02 | $36,277,263.16 | $16,855,690.26 | $0.07 |
| 2024-09-03 | $40,079,105.55 | $42,285,537.48 | $0.08 |
| 2024-09-04 | $39,300,641.54 | $20,454,731.06 | $0.08 |
| 2024-09-05 | $38,042,343.57 | $15,742,062.11 | $0.08 |
| 2024-09-06 | $40,128,667.36 | $70,631,147.74 | $0.08 |
| 2024-09-07 | $37,293,718.97 | $18,123,499.13 | $0.07 |
| 2024-09-08 | $36,922,652.30 | $9,574,579.67 | $0.07 |
| 2024-09-09 | $37,480,434.51 | $12,117,032.61 | $0.07 |
| 2024-09-10 | $37,596,583.14 | $13,706,614.84 | $0.08 |
| 2024-09-11 | $37,851,938.90 | $12,627,284.04 | $0.08 |
| 2024-09-12 | $36,571,070.08 | $15,173,244.27 | $0.07 |
| 2024-09-13 | $36,484,664.25 | $9,074,857.50 | $0.07 |
| 2024-09-14 | $36,641,146.43 | $9,219,593.55 | $0.07 |
| 2024-09-15 | $37,679,383.81 | $17,515,289.62 | $0.08 |
| 2024-09-16 | $36,091,274.58 | $8,453,970.25 | $0.07 |
| 2024-09-17 | $33,263,618.66 | $9,714,808.86 | $0.07 |
| 2024-09-18 | $33,440,455.40 | $7,021,233.09 | $0.07 |
| 2024-09-19 | $33,643,373.98 | $7,881,415.48 | $0.07 |
| 2024-09-20 | $34,857,477.94 | $10,996,251.12 | $0.07 |
| 2024-09-21 | $35,107,466.40 | $8,852,803.54 | $0.07 |
| 2024-09-22 | $36,543,754.38 | $5,536,694.76 | $0.07 |
| 2024-09-23 | $36,448,153.26 | $15,144,193.15 | $0.07 |
| 2024-09-24 | $36,060,373.42 | $8,454,972.91 | $0.07 |
| 2024-09-25 | $35,994,042.60 | $8,384,922.35 | $0.07 |
| 2024-09-26 | $35,164,864.69 | $6,803,550.98 | $0.07 |
| 2024-09-27 | $35,474,682.79 | $6,814,624.57 | $0.07 |
| 2024-09-28 | $36,815,597.99 | $9,938,260.80 | $0.07 |
| 2024-09-29 | $36,198,112.59 | $7,769,526.70 | $0.07 |
| 2024-09-30 | $35,782,363.90 | $7,625,857.70 | $0.07 |
| 2024-10-01 | $32,748,305.79 | $7,882,059.98 | $0.07 |
| 2024-10-02 | $29,612,836.64 | $11,070,616.89 | $0.06 |
| 2024-10-03 | $28,660,732.77 | $6,528,178.74 | $0.06 |
| 2024-10-04 | $28,089,947.58 | $6,699,645.37 | $0.06 |
| 2024-10-05 | $29,763,563.20 | $4,255,161.59 | $0.06 |
| 2024-10-06 | $29,638,910.76 | $4,260,904.18 | $0.06 |
| 2024-10-07 | $30,302,188.94 | $4,389,877.83 | $0.06 |
| 2024-10-08 | $29,928,636.52 | $7,090,736.98 | $0.06 |
| 2024-10-09 | $29,217,494.01 | $6,135,650.45 | $0.06 |
| 2024-10-10 | $28,401,471.54 | $4,422,991.28 | $0.06 |
| 2024-10-11 | $28,507,216.13 | $4,742,687.66 | $0.06 |
| 2024-10-12 | $31,325,996.87 | $21,620,117.36 | $0.06 |
| 2024-10-13 | $30,834,276.47 | $7,511,448.05 | $0.06 |
| 2024-10-14 | $30,741,274.25 | $6,928,112.43 | $0.06 |
| 2024-10-15 | $31,601,278.02 | $6,204,749.87 | $0.06 |
| 2024-10-16 | $30,180,016.57 | $7,361,773.43 | $0.06 |
| 2024-10-17 | $29,902,869.83 | $4,840,487.73 | $0.06 |
| 2024-10-18 | $29,136,541.03 | $5,126,117.04 | $0.06 |
| 2024-10-19 | $30,275,411.61 | $4,791,322.75 | $0.06 |
| 2024-10-20 | $30,545,876.47 | $4,644,834.68 | $0.06 |
| 2024-10-21 | $32,159,257.84 | $8,311,670.75 | $0.06 |
| 2024-10-22 | $30,737,855.16 | $5,501,922.70 | $0.06 |
| 2024-10-23 | $30,608,648.62 | $3,514,389.63 | $0.06 |
| 2024-10-24 | $28,946,089.31 | $3,618,471.71 | $0.06 |
| 2024-10-25 | $29,741,918.56 | $3,703,539.08 | $0.06 |
| 2024-10-26 | $27,039,795.95 | $4,032,940.68 | $0.05 |
| 2024-10-27 | $26,921,556.10 | $2,623,354.56 | $0.05 |
| 2024-10-28 | $27,597,939.36 | $1,763,082.12 | $0.06 |
| 2024-10-29 | $27,917,898.92 | $3,118,747.10 | $0.06 |
| 2024-10-30 | $29,441,067.61 | $4,990,705.00 | $0.06 |
| 2024-10-31 | $29,025,703.84 | $2,595,755.08 | $0.06 |
| 2024-11-01 | $27,688,857.05 | $1,976,632.64 | $0.06 |
| 2024-11-02 | $27,492,137.28 | $2,577,595.82 | $0.06 |
| 2024-11-03 | $26,597,378.18 | $1,601,686.77 | $0.05 |
| 2024-11-04 | $24,983,428.91 | $3,932,985.62 | $0.05 |
| 2024-11-05 | $24,505,637.64 | $3,033,334.46 | $0.05 |
| 2024-11-06 | $25,592,045.99 | $2,780,190.87 | $0.05 |
| 2024-11-07 | $28,126,238.41 | $6,526,365.78 | $0.06 |
| 2024-11-08 | $28,298,879.88 | $4,340,757.49 | $0.06 |
| 2024-11-09 | $29,048,387.92 | $5,101,007.86 | $0.06 |
| 2024-11-10 | $30,070,898.33 | $10,690,758.08 | $0.06 |
| 2024-11-11 | $32,927,416.27 | $53,779,929.68 | $0.07 |
| 2024-11-12 | $33,456,952.98 | $10,525,960.31 | $0.07 |
| 2024-11-13 | $31,505,787.58 | $12,390,265.42 | $0.06 |
| 2024-11-14 | $30,329,206.79 | $8,112,479.00 | $0.06 |
| 2024-11-15 | $30,231,432.46 | $10,089,668.45 | $0.06 |
| 2024-11-16 | $31,122,790.33 | $5,996,173.93 | $0.06 |
| 2024-11-17 | $32,802,399.12 | $5,913,451.94 | $0.07 |
| 2024-11-18 | $32,858,477.98 | $27,744,359.35 | $0.07 |
| 2024-11-19 | $34,192,231.22 | $9,843,209.26 | $0.07 |
| 2024-11-20 | $32,547,081.98 | $7,120,443.79 | $0.07 |
| 2024-11-21 | $31,058,899.00 | $6,079,667.39 | $0.06 |
| 2024-11-22 | $33,266,396.01 | $7,155,065.93 | $0.07 |
| 2024-11-23 | $34,005,501.88 | $6,607,131.25 | $0.07 |
| 2024-11-24 | $36,362,303.90 | $10,182,274.59 | $0.07 |
| 2024-11-25 | $38,524,195.49 | $12,383,034.48 | $0.08 |
| 2024-11-26 | $36,576,830.11 | $11,802,624.73 | $0.07 |
| 2024-11-27 | $35,825,702.70 | $8,429,457.29 | $0.07 |
| 2024-11-28 | $39,463,104.83 | $10,731,671.75 | $0.08 |
| 2024-11-29 | $38,729,901.58 | $7,417,043.71 | $0.08 |
| 2024-11-30 | $39,972,584.98 | $5,501,593.14 | $0.08 |
| 2024-12-01 | $42,848,674.17 | $7,222,002.51 | $0.09 |
| 2024-12-02 | $40,890,614.60 | $7,477,825.56 | $0.08 |
| 2024-12-03 | $42,593,569.21 | $13,426,042.77 | $0.09 |
| 2024-12-04 | $47,477,580.60 | $19,094,247.18 | $0.10 |
| 2024-12-05 | $49,300,604.49 | $28,826,188.30 | $0.10 |
| 2024-12-06 | $49,058,028.21 | $23,294,100.91 | $0.10 |
| 2024-12-07 | $50,366,894.05 | $11,580,766.50 | $0.10 |
| 2024-12-08 | $49,321,744.46 | $8,068,909.47 | $0.10 |
| 2024-12-09 | $53,646,354.82 | $21,635,808.36 | $0.11 |
| 2024-12-10 | $41,376,493.33 | $25,390,134.83 | $0.08 |
| 2024-12-11 | $39,595,881.12 | $19,372,264.12 | $0.08 |
| 2024-12-12 | $42,917,047.01 | $11,149,885.70 | $0.09 |
| 2024-12-13 | $45,340,583.14 | $12,598,714.72 | $0.09 |
| 2024-12-14 | $45,416,229.77 | $8,941,406.26 | $0.09 |
| 2024-12-15 | $42,571,103.82 | $5,206,461.41 | $0.09 |
| 2024-12-16 | $44,035,459.30 | $5,902,157.43 | $0.09 |
| 2024-12-17 | $42,298,945.67 | $9,418,016.30 | $0.08 |
| 2024-12-18 | $39,314,691.58 | $10,133,852.16 | $0.08 |
| 2024-12-19 | $35,212,197.73 | $14,448,845.35 | $0.07 |
| 2024-12-20 | $33,040,487.19 | $18,414,700.29 | $0.07 |
| 2024-12-21 | $33,592,972.73 | $21,198,080.18 | $0.07 |
| 2024-12-22 | $31,697,573.82 | $8,639,399.47 | $0.06 |
| 2024-12-23 | $31,879,501.56 | $7,422,267.26 | $0.06 |
| 2024-12-24 | $34,107,075.14 | $9,834,363.00 | $0.07 |
| 2024-12-25 | $35,676,105.13 | $6,376,746.00 | $0.07 |
| 2024-12-26 | $34,698,104.49 | $3,489,150.58 | $0.07 |
| 2024-12-27 | $32,455,062.76 | $5,308,645.35 | $0.07 |
| 2024-12-28 | $33,274,125.72 | $5,108,762.28 | $0.07 |
| 2024-12-29 | $37,129,509.53 | $18,687,496.02 | $0.07 |
| 2024-12-30 | $38,970,355.08 | $65,280,944.52 | $0.08 |
| 2024-12-31 | $37,952,102.26 | $16,044,741.22 | $0.08 |
| 2025-01-01 | $37,543,002.61 | $6,423,450.52 | $0.08 |
| 2025-01-02 | $41,504,318.67 | $26,346,509.41 | $0.08 |
| 2025-01-03 | $39,327,156.22 | $10,104,435.93 | $0.08 |
| 2025-01-04 | $40,142,652.24 | $4,354,351.41 | $0.08 |
| 2025-01-05 | $39,997,321.22 | $4,338,539.74 | $0.08 |
| 2025-01-06 | $40,192,094.46 | $3,874,371.26 | $0.08 |
| 2025-01-07 | $40,719,629.19 | $8,185,349.25 | $0.08 |
| 2025-01-08 | $35,721,718.19 | $6,470,986.39 | $0.07 |
| 2025-01-09 | $34,352,512.66 | $5,398,135.97 | $0.07 |
| 2025-01-10 | $33,319,432.56 | $4,354,066.02 | $0.07 |
| 2025-01-11 | $34,000,432.78 | $4,612,008.29 | $0.07 |
| 2025-01-12 | $33,691,731.62 | $2,156,108.37 | $0.07 |
| 2025-01-13 | $32,839,569.43 | $2,489,848.60 | $0.07 |
| 2025-01-14 | $31,586,134.55 | $6,660,820.33 | $0.06 |
| 2025-01-15 | $32,783,402.75 | $2,956,630.76 | $0.07 |
| 2025-01-16 | $34,339,568.94 | $3,953,518.91 | $0.07 |
| 2025-01-17 | $33,771,134.77 | $3,232,699.23 | $0.07 |
| 2025-01-18 | $35,773,656.09 | $4,979,795.12 | $0.07 |
| 2025-01-19 | $32,420,789.14 | $5,052,526.16 | $0.06 |
| 2025-01-20 | $29,735,387.07 | $10,430,311.32 | $0.06 |
| 2025-01-21 | $28,903,902.64 | $11,381,136.76 | $0.06 |
| 2025-01-22 | $29,972,690.25 | $4,956,888.02 | $0.06 |
| 2025-01-23 | $29,724,796.72 | $3,269,859.11 | $0.06 |
| 2025-01-24 | $29,404,524.16 | $5,554,748.59 | $0.06 |
| 2025-01-25 | $28,278,267.76 | $2,625,146.77 | $0.06 |
| 2025-01-26 | $28,535,063.02 | $1,616,499.84 | $0.06 |
| 2025-01-27 | $28,697,257.50 | $2,869,992.82 | $0.06 |
| 2025-01-28 | $28,242,232.79 | $5,759,859.31 | $0.06 |
| 2025-01-29 | $25,639,650.60 | $3,701,687.82 | $0.05 |
| 2025-01-30 | $26,116,994.86 | $4,500,994.20 | $0.05 |
| 2025-01-31 | $26,806,767.04 | $2,661,390.56 | $0.05 |
| 2025-02-01 | $27,791,968.82 | $3,572,302.17 | $0.06 |
| 2025-02-02 | $26,040,415.88 | $6,562,886.12 | $0.05 |
| 2025-02-03 | $22,322,677.83 | $5,470,927.68 | $0.04 |
| 2025-02-04 | $21,472,589.17 | $12,176,183.10 | $0.04 |
| 2025-02-05 | $20,047,258.36 | $5,847,595.73 | $0.04 |
| 2025-02-06 | $19,362,615.95 | $3,933,970.49 | $0.04 |
| 2025-02-07 | $18,068,832.27 | $4,260,940.72 | $0.04 |
| 2025-02-08 | $18,481,741.79 | $4,218,207.43 | $0.04 |
| 2025-02-09 | $20,701,545.92 | $14,695,594.03 | $0.04 |
| 2025-02-10 | $20,264,839.23 | $10,682,067.15 | $0.04 |
| 2025-02-11 | $22,164,257.56 | $12,270,436.70 | $0.04 |
| 2025-02-12 | $21,919,015.40 | $10,168,369.05 | $0.04 |
| 2025-02-13 | $35,812,774.15 | $85,758,851.47 | $0.07 |
| 2025-02-14 | $26,220,459.30 | $59,585,121.64 | $0.05 |
| 2025-02-15 | $25,756,742.17 | $19,164,656.18 | $0.05 |
| 2025-02-16 | $24,982,865.85 | $9,848,973.06 | $0.05 |
| 2025-02-17 | $25,127,546.93 | $21,073,822.42 | $0.05 |
| 2025-02-18 | $24,354,142.79 | $15,275,546.66 | $0.05 |
| 2025-02-19 | $22,000,400.52 | $13,203,680.58 | $0.04 |
| 2025-02-20 | $22,060,890.01 | $9,979,454.56 | $0.04 |
| 2025-02-21 | $22,026,528.67 | $8,281,616.32 | $0.04 |
| 2025-02-22 | $20,709,010.62 | $7,250,428.29 | $0.04 |
| 2025-02-23 | $22,639,729.01 | $16,046,287.90 | $0.05 |
| 2025-02-24 | $21,793,359.24 | $8,639,143.79 | $0.04 |
| 2025-02-25 | $18,931,518.22 | $7,572,909.90 | $0.04 |
| 2025-02-26 | $20,394,608.83 | $11,477,134.05 | $0.04 |
| 2025-02-27 | $21,127,894.72 | $10,460,561.80 | $0.04 |
| 2025-02-28 | $20,856,096.61 | $7,782,737.86 | $0.04 |
| 2025-03-01 | $21,342,500.61 | $11,209,156.46 | $0.04 |
| 2025-03-02 | $20,622,806.47 | $5,079,083.24 | $0.04 |
| 2025-03-03 | $22,059,925.48 | $8,358,381.61 | $0.04 |
| 2025-03-04 | $18,795,719.33 | $8,540,242.36 | $0.04 |
| 2025-03-05 | $17,808,560.07 | $8,029,776.80 | $0.04 |
| 2025-03-06 | $18,265,994.14 | $4,646,417.73 | $0.04 |
| 2025-03-07 | $17,914,539.93 | $4,144,848.37 | $0.04 |
| 2025-03-08 | $18,098,484.43 | $5,646,015.61 | $0.04 |
| 2025-03-09 | $17,760,155.89 | $2,997,227.13 | $0.04 |
| 2025-03-10 | $16,260,225.37 | $11,265,129.36 | $0.03 |
| 2025-03-11 | $15,904,939.70 | $6,758,747.75 | $0.03 |
| 2025-03-12 | $16,892,866.13 | $5,732,048.72 | $0.03 |
| 2025-03-13 | $17,257,449.65 | $4,993,967.28 | $0.03 |
| 2025-03-14 | $17,174,544.74 | $3,453,939.11 | $0.03 |
| 2025-03-15 | $17,798,587.53 | $3,174,250.93 | $0.04 |
| 2025-03-16 | $18,268,751.99 | $5,310,544.03 | $0.04 |
| 2025-03-17 | $16,926,084.85 | $3,123,749.16 | $0.03 |
| 2025-03-18 | $19,368,160.74 | $19,376,606.89 | $0.04 |
| 2025-03-19 | $18,982,980.29 | $9,358,063.59 | $0.04 |
| 2025-03-20 | $19,139,853.72 | $5,153,220.18 | $0.04 |
| 2025-03-21 | $18,605,981.10 | $3,927,486.72 | $0.04 |
| 2025-03-22 | $18,813,081.60 | $4,876,939.22 | $0.04 |
| 2025-03-23 | $18,919,686.61 | $3,080,549.22 | $0.04 |
| 2025-03-24 | $18,729,959.88 | $2,046,705.68 | $0.04 |
| 2025-03-25 | $19,257,704.85 | $4,165,848.08 | $0.04 |
| 2025-03-26 | $19,114,762.25 | $3,216,537.09 | $0.04 |
| 2025-03-27 | $18,348,523.22 | $4,720,431.12 | $0.04 |
| 2025-03-28 | $18,456,954.39 | $4,411,169.32 | $0.04 |
| 2025-03-29 | $16,690,480.76 | $6,033,709.16 | $0.03 |
| 2025-03-30 | $15,909,020.11 | $4,155,374.61 | $0.03 |
| 2025-03-31 | $16,880,025.56 | $11,447,857.91 | $0.03 |
| 2025-04-01 | $16,089,856.76 | $4,467,004.05 | $0.03 |
| 2025-04-02 | $16,033,895.26 | $3,706,932.34 | $0.03 |
| 2025-04-03 | $13,989,591.93 | $7,438,756.00 | $0.03 |
| 2025-04-04 | $9,369,490.17 | $50,081,823.89 | $0.02 |
| 2025-04-05 | $8,857,025.19 | $23,043,179.57 | $0.02 |
| 2025-04-06 | $8,565,845.92 | $17,729,603.27 | $0.02 |
| 2025-04-07 | $8,242,452.83 | $9,053,976.31 | $0.02 |
| 2025-04-08 | $8,253,528.33 | $12,405,328.35 | $0.02 |
| 2025-04-09 | $7,218,493.49 | $11,301,761.63 | $0.01 |
| 2025-04-10 | $8,164,746.48 | $8,883,288.62 | $0.02 |
| 2025-04-11 | $7,119,788.64 | $15,372,163.17 | $0.01 |
| 2025-04-12 | $7,110,225.28 | $4,123,592.98 | $0.01 |
| 2025-04-13 | $7,148,684.93 | $1,777,956.28 | $0.01 |
| 2025-04-14 | $6,007,084.33 | $5,242,900.29 | $0.01 |
| 2025-04-15 | $5,717,689.49 | $4,372,148.12 | $0.01 |
| 2025-04-16 | $5,573,162.11 | $4,006,817.16 | $0.01 |
| 2025-04-17 | $6,941,210.81 | $37,702,189.25 | $0.01 |
| 2025-04-18 | $7,894,001.93 | $37,635,214.86 | $0.02 |
| 2025-04-19 | $7,301,187.13 | $12,340,713.58 | $0.01 |
| 2025-04-20 | $9,561,109.42 | $39,980,540.52 | $0.02 |
| 2025-04-21 | $11,942,762.63 | $61,712,347.73 | $0.02 |
| 2025-04-22 | $10,105,485.14 | $15,207,205.33 | $0.02 |
| 2025-04-23 | $9,734,368.87 | $11,801,170.19 | $0.02 |
| 2025-04-24 | $9,471,653.06 | $12,777,546.15 | $0.02 |
| 2025-04-25 | $19,054,948.93 | $112,999,085.09 | $0.04 |
| 2025-04-26 | $17,402,435.30 | $146,775,010.87 | $0.03 |
| 2025-04-27 | $16,551,759.77 | $28,900,434.23 | $0.03 |
| 2025-04-28 | $16,763,178.00 | $36,317,200.36 | $0.03 |
| 2025-04-29 | $17,501,588.60 | $23,507,315.28 | $0.04 |
| 2025-04-30 | $15,650,319.36 | $20,303,971.54 | $0.03 |
| 2025-05-01 | $27,532,208.71 | $113,559,320.12 | $0.06 |
| 2025-05-02 | $24,408,310.19 | $84,487,519.28 | $0.05 |
| 2025-05-03 | $22,346,702.20 | $34,613,791.87 | $0.04 |
| 2025-05-04 | $20,898,762.80 | $54,083,687.77 | $0.04 |
| 2025-05-05 | $19,907,091.14 | $22,436,163.03 | $0.04 |
| 2025-05-06 | $18,220,575.12 | $17,654,662.78 | $0.04 |
| 2025-05-07 | $17,632,614.41 | $17,446,698.70 | $0.04 |
| 2025-05-08 | $19,424,939.61 | $72,116,584.55 | $0.04 |
| 2025-05-09 | $19,679,110.80 | $46,401,440.88 | $0.04 |
| 2025-05-10 | $20,343,278.38 | $55,281,948.24 | $0.04 |
| 2025-05-11 | $20,549,179.53 | $39,402,047.14 | $0.04 |
| 2025-05-12 | $21,071,160.12 | $46,556,563.06 | $0.04 |
| 2025-05-13 | $20,486,756.47 | $34,600,319.99 | $0.04 |
| 2025-05-14 | $20,482,568.43 | $23,786,720.28 | $0.04 |
| 2025-05-15 | $18,763,213.17 | $23,654,347.37 | $0.04 |
| 2025-05-16 | $16,355,148.32 | $26,923,304.42 | $0.03 |
| 2025-05-17 | $15,969,434.76 | $27,229,503.29 | $0.03 |
| 2025-05-18 | $16,914,146.52 | $39,649,382.07 | $0.03 |
| 2025-05-19 | $15,795,397.73 | $33,102,246.19 | $0.03 |
| 2025-05-20 | $15,019,300.12 | $21,000,671.72 | $0.03 |
| 2025-05-21 | $15,543,427.09 | $17,667,887.64 | $0.03 |
| 2025-05-22 | $15,151,342.24 | $25,902,974.40 | $0.03 |
| 2025-05-23 | $15,736,863.22 | $16,705,581.37 | $0.03 |
| 2025-05-24 | $13,833,683.49 | $21,955,556.58 | $0.03 |
| 2025-05-25 | $16,518,999.25 | $65,134,882.21 | $0.03 |
| 2025-05-26 | $15,256,730.61 | $51,812,291.12 | $0.03 |
| 2025-05-27 | $14,586,486.05 | $20,400,541.99 | $0.03 |
| 2025-05-28 | $15,719,891.70 | $29,913,015.32 | $0.03 |
| 2025-05-29 | $15,195,202.05 | $23,397,917.12 | $0.03 |
| 2025-05-30 | $14,565,279.92 | $15,397,419.58 | $0.03 |
| 2025-05-31 | $12,089,785.43 | $33,009,319.01 | $0.02 |
| 2025-06-01 | $12,402,707.13 | $16,762,924.90 | $0.02 |
| 2025-06-02 | $12,864,939.69 | $18,328,917.00 | $0.03 |
| 2025-06-03 | $13,188,782.84 | $13,157,588.55 | $0.03 |
| 2025-06-04 | $13,201,742.73 | $27,396,777.24 | $0.03 |
| 2025-06-05 | $12,704,132.32 | $28,937,785.32 | $0.03 |
| 2025-06-06 | $11,951,396.59 | $43,648,512.27 | $0.02 |
| 2025-06-07 | $12,832,014.06 | $49,636,260.99 | $0.03 |
| 2025-06-08 | $12,961,213.74 | $25,722,360.01 | $0.03 |
| 2025-06-09 | $12,850,056.78 | $14,029,563.17 | $0.03 |
| 2025-06-10 | $13,388,871.45 | $23,491,473.65 | $0.03 |
| 2025-06-11 | $13,753,883.63 | $21,133,990.54 | $0.03 |
| 2025-06-12 | $12,829,949.80 | $15,840,192.43 | $0.03 |
| 2025-06-13 | $11,766,342.79 | $19,344,270.36 | $0.02 |
| 2025-06-14 | $11,355,560.54 | $24,317,990.45 | $0.02 |
| 2025-06-15 | $11,202,139.13 | $12,436,742.13 | $0.02 |
| 2025-06-16 | $11,271,082.75 | $10,561,409.63 | $0.02 |
| 2025-06-17 | $11,341,438.48 | $14,210,374.70 | $0.02 |
| 2025-06-18 | $11,026,312.10 | $15,880,571.07 | $0.02 |
| 2025-06-19 | $11,073,763.37 | $14,841,330.21 | $0.02 |
| 2025-06-20 | $10,951,907.60 | $10,587,136.92 | $0.02 |
| 2025-06-21 | $10,672,315.85 | $14,981,801.65 | $0.02 |
| 2025-06-22 | $10,197,239.84 | $13,493,350.04 | $0.02 |
| 2025-06-23 | $10,012,424.42 | $23,612,397.14 | $0.02 |
| 2025-06-24 | $11,128,911.29 | $11,576,713.87 | $0.02 |
| 2025-06-25 | $11,209,174.98 | $13,541,351.68 | $0.02 |
| 2025-06-26 | $9,768,758.32 | $16,654,452.57 | $0.02 |
| 2025-06-27 | $12,731,714.53 | $279,038,755.69 | $0.03 |
| 2025-06-28 | $10,716,142.57 | $104,164,005.65 | $0.02 |
| 2025-06-29 | $11,559,530.50 | $96,226,078.62 | $0.02 |
| 2025-06-30 | $11,390,427.73 | $47,685,515.49 | $0.02 |
| 2025-07-01 | $10,400,890.91 | $36,842,557.03 | $0.02 |
| 2025-07-02 | $8,991,993.42 | $22,307,451.78 | $0.02 |
| 2025-07-03 | $8,977,512.31 | $30,087,952.25 | $0.02 |
| 2025-07-04 | $6,681,852.17 | $23,959,629.45 | $0.01 |
| 2025-07-05 | $6,312,075.45 | $18,318,939.79 | $0.01 |
| 2025-07-05 | $6,213,515.67 | $8,605,553.42 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
