Binance-Peg Tezos Token current market price is $0.750 with a 24 hour trading volume of $2,929. The total available supply of Binance-Peg Tezos Token is 5,050.00K XTZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XTZ price is 1.56% down in the last one hour.
The high price of the Binance-Peg Tezos Token is $0.775 and low price is $0.686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.750
$0 0%
$3,786.97K
$2,929
0 XTZ
5,050.00K XTZ
(Not Available)
$0.775
$0.686
$1.89 60.05%
07 Dec 2024
$0.460 64.31%
27 Jun 2025
Want to convert more cryptocurrencies?
1.56%
6.31%
14%
3.24%
3.1%
2.97%
4.96%
0%
Historical data of Binance-Peg Tezos Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $164.69 | $0.62 |
| 2024-11-02 | $0.00 | $164.96 | $0.62 |
| 2024-11-03 | $0.00 | $466.56 | $0.62 |
| 2024-11-04 | $0.00 | $1,899.61 | $0.59 |
| 2024-11-05 | $0.00 | $585.31 | $0.59 |
| 2024-11-06 | $0.00 | $221.06 | $0.60 |
| 2024-11-07 | $0.00 | $1,727.05 | $0.65 |
| 2024-11-08 | $0.00 | $3,520.02 | $0.67 |
| 2024-11-09 | $0.00 | $564.77 | $0.67 |
| 2024-11-10 | $0.00 | $634.86 | $0.68 |
| 2024-11-11 | $0.00 | $1,973.57 | $0.72 |
| 2024-11-12 | $0.00 | $3,079.97 | $0.77 |
| 2024-11-13 | $0.00 | $5,826.60 | $0.73 |
| 2024-11-14 | $0.00 | $3,036.99 | $0.73 |
| 2024-11-15 | $0.00 | $1,061.75 | $0.70 |
| 2024-11-16 | $0.00 | $5,406.21 | $0.76 |
| 2024-11-17 | $0.00 | $9,276.10 | $0.87 |
| 2024-11-18 | $0.00 | $3,368.63 | $0.79 |
| 2024-11-19 | $0.00 | $61,533.03 | $1.20 |
| 2024-11-20 | $0.00 | $24,088.53 | $1.06 |
| 2024-11-21 | $0.00 | $16,210.50 | $1.05 |
| 2024-11-22 | $0.00 | $6,000.36 | $1.05 |
| 2024-11-23 | $0.00 | $7,481.64 | $1.13 |
| 2024-11-24 | $0.00 | $23,749.12 | $1.14 |
| 2024-11-25 | $0.00 | $42,678.06 | $1.46 |
| 2024-11-26 | $0.00 | $10,880.84 | $1.26 |
| 2024-11-27 | $0.00 | $8,857.26 | $1.18 |
| 2024-11-28 | $0.00 | $29,643.12 | $1.29 |
| 2024-11-29 | $0.00 | $3,769.94 | $1.26 |
| 2024-11-30 | $0.00 | $6,872.21 | $1.38 |
| 2024-12-01 | $0.00 | $53,138.36 | $1.70 |
| 2024-12-02 | $0.00 | $20,938.08 | $1.67 |
| 2024-12-03 | $0.00 | $14,240.60 | $1.64 |
| 2024-12-04 | $0.00 | $11,085.36 | $1.71 |
| 2024-12-05 | $0.00 | $22,992.51 | $1.71 |
| 2024-12-06 | $0.00 | $6,477.99 | $1.67 |
| 2024-12-07 | $0.00 | $15,182.93 | $1.75 |
| 2024-12-08 | $0.00 | $16,963.59 | $1.80 |
| 2024-12-09 | $0.00 | $7,242.62 | $1.79 |
| 2024-12-10 | $0.00 | $6,382.28 | $1.44 |
| 2024-12-11 | $0.00 | $15,099.92 | $1.45 |
| 2024-12-12 | $0.00 | $11,994.56 | $1.50 |
| 2024-12-13 | $0.00 | $9,950.16 | $1.48 |
| 2024-12-14 | $0.00 | $6,653.91 | $1.47 |
| 2024-12-15 | $0.00 | $11,829.98 | $1.41 |
| 2024-12-16 | $0.00 | $7,643.16 | $1.51 |
| 2024-12-17 | $0.00 | $6,067.42 | $1.48 |
| 2024-12-18 | $0.00 | $3,427.59 | $1.43 |
| 2024-12-19 | $0.00 | $5,675.92 | $1.34 |
| 2024-12-20 | $0.00 | $4,641.81 | $1.22 |
| 2024-12-21 | $0.00 | $3,472.11 | $1.23 |
| 2024-12-22 | $0.00 | $5,548.79 | $1.30 |
| 2024-12-23 | $0.00 | $6,426.12 | $1.23 |
| 2024-12-24 | $0.00 | $3,921.70 | $1.42 |
| 2024-12-25 | $0.00 | $2,653.89 | $1.44 |
| 2024-12-26 | $0.00 | $3,106.95 | $1.42 |
| 2024-12-27 | $0.00 | $3,285.47 | $1.35 |
| 2024-12-28 | $0.00 | $1,202.30 | $1.33 |
| 2024-12-29 | $0.00 | $4,671.63 | $1.43 |
| 2024-12-30 | $0.00 | $3,596.64 | $1.35 |
| 2024-12-31 | $0.00 | $4,298.74 | $1.36 |
| 2025-01-01 | $0.00 | $8,604.49 | $1.30 |
| 2025-01-02 | $0.00 | $7,485.82 | $1.36 |
| 2025-01-03 | $0.00 | $2,533.04 | $1.37 |
| 2025-01-04 | $0.00 | $3,385.53 | $1.43 |
| 2025-01-05 | $0.00 | $1,121.68 | $1.44 |
| 2025-01-06 | $0.00 | $1,180.23 | $1.44 |
| 2025-01-07 | $0.00 | $6,526.16 | $1.44 |
| 2025-01-08 | $0.00 | $3,637.22 | $1.34 |
| 2025-01-09 | $0.00 | $4,674.90 | $1.33 |
| 2025-01-10 | $0.00 | $13,465.44 | $1.27 |
| 2025-01-11 | $0.00 | $2,434.95 | $1.31 |
| 2025-01-12 | $0.00 | $5,241.18 | $1.28 |
| 2025-01-13 | $0.00 | $1,922.73 | $1.29 |
| 2025-01-14 | $0.00 | $5,634.90 | $1.22 |
| 2025-01-15 | $0.00 | $1,787.78 | $1.24 |
| 2025-01-16 | $0.00 | $3,018.36 | $1.34 |
| 2025-01-17 | $0.00 | $2,729.89 | $1.36 |
| 2025-01-18 | $0.00 | $3,383.53 | $1.39 |
| 2025-01-19 | $0.00 | $8,271.93 | $1.33 |
| 2025-01-20 | $0.00 | $1,986.19 | $1.23 |
| 2025-01-21 | $0.00 | $3,246.47 | $1.24 |
| 2025-01-22 | $0.00 | $3,814.20 | $1.24 |
| 2025-01-23 | $0.00 | $1,236.31 | $1.20 |
| 2025-01-24 | $0.00 | $3,525.85 | $1.18 |
| 2025-01-25 | $0.00 | $1,433.02 | $1.17 |
| 2025-01-26 | $0.00 | $297.54 | $1.17 |
| 2025-01-27 | $0.00 | $736.04 | $1.13 |
| 2025-01-28 | $0.00 | $4,306.56 | $1.11 |
| 2025-01-29 | $0.00 | $1,940.15 | $1.04 |
| 2025-01-30 | $0.00 | $1,325.97 | $1.06 |
| 2025-01-31 | $0.00 | $1,413.76 | $1.11 |
| 2025-02-01 | $0.00 | $5,321.46 | $1.07 |
| 2025-02-02 | $0.00 | $1,036.78 | $1.03 |
| 2025-02-03 | $0.00 | $4,854.98 | $0.88 |
| 2025-02-04 | $0.00 | $9,165.41 | $0.93 |
| 2025-02-05 | $0.00 | $2,136.12 | $0.89 |
| 2025-02-06 | $0.00 | $808.68 | $0.87 |
| 2025-02-07 | $0.00 | $1,061.77 | $0.83 |
| 2025-02-08 | $0.00 | $640.83 | $0.85 |
| 2025-02-09 | $0.00 | $2,166.84 | $0.87 |
| 2025-02-10 | $0.00 | $5,028.34 | $0.87 |
| 2025-02-11 | $0.00 | $136.97 | $0.90 |
| 2025-02-12 | $0.00 | $5,396.69 | $0.89 |
| 2025-02-13 | $0.00 | $1,944.78 | $0.91 |
| 2025-02-14 | $0.00 | $1,017.98 | $0.88 |
| 2025-02-15 | $0.00 | $970.01 | $0.89 |
| 2025-02-16 | $0.00 | $666.96 | $0.89 |
| 2025-02-17 | $0.00 | $1,992.90 | $0.89 |
| 2025-02-18 | $0.00 | $1,277.90 | $0.91 |
| 2025-02-19 | $0.00 | $1,760.36 | $0.85 |
| 2025-02-20 | $0.00 | $1,535.24 | $0.89 |
| 2025-02-21 | $0.00 | $3,318.79 | $0.88 |
| 2025-02-22 | $0.00 | $460.61 | $0.87 |
| 2025-02-23 | $0.00 | $863.48 | $0.90 |
| 2025-02-24 | $0.00 | $1,726.19 | $0.88 |
| 2025-02-25 | $0.00 | $1,599.96 | $0.79 |
| 2025-02-26 | $0.00 | $1,252.65 | $0.78 |
| 2025-02-27 | $0.00 | $886.01 | $0.76 |
| 2025-02-28 | $0.00 | $432.28 | $0.77 |
| 2025-03-01 | $0.00 | $700.71 | $0.75 |
| 2025-03-02 | $0.00 | $333.45 | $0.76 |
| 2025-03-03 | $0.00 | $2,579.52 | $0.85 |
| 2025-03-04 | $0.00 | $2,098.66 | $0.75 |
| 2025-03-05 | $0.00 | $962.48 | $0.74 |
| 2025-03-06 | $0.00 | $1,245.08 | $0.76 |
| 2025-03-07 | $0.00 | $565.80 | $0.76 |
| 2025-03-08 | $0.00 | $1,035.55 | $0.78 |
| 2025-03-09 | $0.00 | $578.72 | $0.74 |
| 2025-03-10 | $0.00 | $6,150.03 | $0.69 |
| 2025-03-11 | $0.00 | $1,118.18 | $0.66 |
| 2025-03-12 | $0.00 | $1,387.37 | $0.67 |
| 2025-03-13 | $0.00 | $668.63 | $0.68 |
| 2025-03-14 | $0.00 | $268.88 | $0.68 |
| 2025-03-15 | $0.00 | $665.15 | $0.71 |
| 2025-03-16 | $0.00 | $292.73 | $0.72 |
| 2025-03-17 | $0.00 | $700.98 | $0.69 |
| 2025-03-18 | $0.00 | $359.55 | $0.72 |
| 2025-03-19 | $0.00 | $466.71 | $0.70 |
| 2025-03-20 | $0.00 | $815.68 | $0.73 |
| 2025-03-21 | $0.00 | $929.46 | $0.70 |
| 2025-03-22 | $0.00 | $772.88 | $0.70 |
| 2025-03-23 | $0.00 | $1,079.21 | $0.70 |
| 2025-03-24 | $0.00 | $215.68 | $0.70 |
| 2025-03-25 | $0.00 | $504.22 | $0.72 |
| 2025-03-26 | $0.00 | $1,014.51 | $0.71 |
| 2025-03-27 | $0.00 | $837.50 | $0.71 |
| 2025-03-28 | $0.00 | $729.36 | $0.73 |
| 2025-03-29 | $0.00 | $672.46 | $0.68 |
| 2025-03-30 | $0.00 | $477.76 | $0.66 |
| 2025-03-31 | $0.00 | $944.20 | $0.64 |
| 2025-04-01 | $0.00 | $131.68 | $0.65 |
| 2025-04-02 | $0.00 | $1,051.75 | $0.67 |
| 2025-04-03 | $0.00 | $968.74 | $0.65 |
| 2025-04-04 | $0.00 | $991.12 | $0.65 |
| 2025-04-05 | $0.00 | $145.28 | $0.65 |
| 2025-04-06 | $0.00 | $467.07 | $0.65 |
| 2025-04-07 | $0.00 | $377.77 | $0.59 |
| 2025-04-08 | $0.00 | $893.05 | $0.59 |
| 2025-04-09 | $0.00 | $488.96 | $0.57 |
| 2025-04-10 | $0.00 | $926.52 | $0.61 |
| 2025-04-11 | $0.00 | $2,028.36 | $0.54 |
| 2025-04-12 | $0.00 | $2,061.42 | $0.55 |
| 2025-04-13 | $0.00 | $1,070.57 | $0.57 |
| 2025-04-14 | $0.00 | $2,014.42 | $0.52 |
| 2025-04-15 | $0.00 | $683.07 | $0.50 |
| 2025-04-16 | $0.00 | $1,708.67 | $0.49 |
| 2025-04-17 | $0.00 | $762.61 | $0.50 |
| 2025-04-18 | $0.00 | $617.89 | $0.49 |
| 2025-04-19 | $0.00 | $74.82 | $0.50 |
| 2025-04-20 | $0.00 | $392.59 | $0.50 |
| 2025-04-21 | $0.00 | $772.28 | $0.50 |
| 2025-04-22 | $0.00 | $820.33 | $0.50 |
| 2025-04-23 | $0.00 | $980.93 | $0.54 |
| 2025-04-24 | $0.00 | $1,097.84 | $0.54 |
| 2025-04-25 | $0.00 | $2,594.47 | $0.57 |
| 2025-04-26 | $0.00 | $940.62 | $0.56 |
| 2025-04-27 | $0.00 | $953.94 | $0.57 |
| 2025-04-28 | $0.00 | $349.31 | $0.56 |
| 2025-04-29 | $0.00 | $163.70 | $0.56 |
| 2025-04-30 | $0.00 | $871.86 | $0.56 |
| 2025-05-01 | $0.00 | $94.32 | $0.55 |
| 2025-05-02 | $0.00 | $187.39 | $0.57 |
| 2025-05-03 | $0.00 | $42.95 | $0.57 |
| 2025-05-04 | $0.00 | $258.15 | $0.56 |
| 2025-05-05 | $0.00 | $336.54 | $0.54 |
| 2025-05-06 | $0.00 | $78.08 | $0.55 |
| 2025-05-07 | $0.00 | $837.29 | $0.54 |
| 2025-05-08 | $0.00 | $221.97 | $0.53 |
| 2025-05-09 | $0.00 | $1,012.35 | $0.59 |
| 2025-05-10 | $0.00 | $3,616.29 | $0.64 |
| 2025-05-11 | $0.00 | $1,873.58 | $0.67 |
| 2025-05-12 | $0.00 | $276.01 | $0.67 |
| 2025-05-13 | $0.00 | $1,507.13 | $0.67 |
| 2025-05-14 | $0.00 | $1,254.08 | $0.69 |
| 2025-05-15 | $0.00 | $1,393.68 | $0.67 |
| 2025-05-16 | $0.00 | $895.57 | $0.65 |
| 2025-05-17 | $0.00 | $1,030.18 | $0.65 |
| 2025-05-18 | $0.00 | $1,471.83 | $0.62 |
| 2025-05-19 | $0.00 | $1,932.93 | $0.62 |
| 2025-05-20 | $0.00 | $670.87 | $0.63 |
| 2025-05-21 | $0.00 | $442.42 | $0.62 |
| 2025-05-22 | $0.00 | $1,413.74 | $0.63 |
| 2025-05-23 | $0.00 | $587.79 | $0.66 |
| 2025-05-24 | $0.00 | $318.91 | $0.63 |
| 2025-05-25 | $0.00 | $403.87 | $0.63 |
| 2025-05-26 | $0.00 | $1,633.30 | $0.61 |
| 2025-05-27 | $0.00 | $241.94 | $0.61 |
| 2025-05-28 | $0.00 | $6,507.72 | $0.62 |
| 2025-05-29 | $0.00 | $835.32 | $0.64 |
| 2025-05-30 | $0.00 | $8,406.29 | $0.61 |
| 2025-05-31 | $0.00 | $1,187.69 | $0.58 |
| 2025-06-01 | $0.00 | $733.29 | $0.57 |
| 2025-06-02 | $0.00 | $112.22 | $0.57 |
| 2025-06-03 | $0.00 | $582.55 | $0.57 |
| 2025-06-04 | $0.00 | $220.55 | $0.59 |
| 2025-06-05 | $0.00 | $197.88 | $0.58 |
| 2025-06-06 | $0.00 | $781.19 | $0.55 |
| 2025-06-07 | $0.00 | $219.86 | $0.55 |
| 2025-06-08 | $0.00 | $273.08 | $0.57 |
| 2025-06-09 | $0.00 | $1,489.11 | $0.58 |
| 2025-06-10 | $0.00 | $1,404.07 | $0.59 |
| 2025-06-11 | $0.00 | $6,218.96 | $0.61 |
| 2025-06-12 | $0.00 | $489.58 | $0.63 |
| 2025-06-13 | $0.00 | $2,475.38 | $0.60 |
| 2025-06-14 | $0.00 | $1,514.77 | $0.57 |
| 2025-06-15 | $0.00 | $274.12 | $0.56 |
| 2025-06-16 | $0.00 | $380.32 | $0.55 |
| 2025-06-17 | $0.00 | $179.74 | $0.57 |
| 2025-06-18 | $0.00 | $952.12 | $0.55 |
| 2025-06-19 | $0.00 | $339.80 | $0.53 |
| 2025-06-20 | $0.00 | $440.85 | $0.53 |
| 2025-06-21 | $0.00 | $290.18 | $0.51 |
| 2025-06-22 | $0.00 | $549.29 | $0.50 |
| 2025-06-23 | $0.00 | $1,065.54 | $0.50 |
| 2025-06-24 | $0.00 | $753.33 | $0.53 |
| 2025-06-25 | $0.00 | $335.76 | $0.53 |
| 2025-06-26 | $0.00 | $345.70 | $0.53 |
| 2025-06-27 | $0.00 | $3,516.45 | $0.52 |
| 2025-06-28 | $0.00 | $139.62 | $0.53 |
| 2025-06-29 | $0.00 | $71.71 | $0.53 |
| 2025-06-30 | $0.00 | $584.42 | $0.54 |
| 2025-07-01 | $0.00 | $1,191.57 | $0.54 |
| 2025-07-02 | $0.00 | $1,087.21 | $0.52 |
| 2025-07-03 | $0.00 | $521.70 | $0.55 |
| 2025-07-04 | $0.00 | $1,117.69 | $0.55 |
| 2025-07-05 | $0.00 | $110.00 | $0.53 |
| 2025-07-06 | $0.00 | $316.16 | $0.53 |
| 2025-07-07 | $0.00 | $432.04 | $0.53 |
| 2025-07-08 | $0.00 | $1,370.62 | $0.51 |
| 2025-07-09 | $0.00 | $492.11 | $0.53 |
| 2025-07-10 | $0.00 | $1,354.75 | $0.56 |
| 2025-07-11 | $0.00 | $445.20 | $0.58 |
| 2025-07-12 | $0.00 | $1,236.02 | $0.61 |
| 2025-07-13 | $0.00 | $2,577.98 | $0.62 |
| 2025-07-14 | $0.00 | $2,904.02 | $0.64 |
| 2025-07-15 | $0.00 | $443.89 | $0.64 |
| 2025-07-16 | $0.00 | $1,106.45 | $0.65 |
| 2025-07-17 | $0.00 | $931.84 | $0.66 |
| 2025-07-18 | $0.00 | $3,570.38 | $0.68 |
| 2025-07-19 | $0.00 | $3,504.77 | $0.70 |
| 2025-07-20 | $0.00 | $49,464.37 | $1.02 |
| 2025-07-21 | $0.00 | $41,561.56 | $1.07 |
| 2025-07-22 | $0.00 | $24,127.75 | $1.00 |
| 2025-07-23 | $0.00 | $5,959.89 | $0.97 |
| 2025-07-24 | $0.00 | $3,756.25 | $0.88 |
| 2025-07-25 | $0.00 | $6,508.00 | $0.89 |
| 2025-07-26 | $0.00 | $2,915.83 | $0.89 |
| 2025-07-27 | $0.00 | $1,254.82 | $0.90 |
| 2025-07-28 | $0.00 | $921.75 | $0.92 |
| 2025-07-29 | $0.00 | $5,367.26 | $0.88 |
| 2025-07-30 | $0.00 | $1,953.14 | $0.86 |
| 2025-07-31 | $0.00 | $4,482.89 | $0.85 |
| 2025-08-01 | $0.00 | $3,521.57 | $0.80 |
| 2025-08-02 | $0.00 | $2,576.26 | $0.76 |
| 2025-08-03 | $0.00 | $361.12 | $0.73 |
| 2025-08-04 | $0.00 | $291.07 | $0.75 |
| 2025-08-05 | $0.00 | $429.44 | $0.79 |
| 2025-08-06 | $0.00 | $3,061.41 | $0.77 |
| 2025-08-07 | $0.00 | $657.29 | $0.78 |
| 2025-08-08 | $0.00 | $1,399.90 | $0.81 |
| 2025-08-09 | $0.00 | $9,564.95 | $0.83 |
| 2025-08-10 | $0.00 | $17,162.40 | $0.92 |
| 2025-08-11 | $0.00 | $2,317.18 | $0.90 |
| 2025-08-12 | $0.00 | $1,978.93 | $0.85 |
| 2025-08-13 | $0.00 | $9,497.62 | $0.89 |
| 2025-08-14 | $0.00 | $1,767.43 | $0.89 |
| 2025-08-15 | $0.00 | $3,524.44 | $0.85 |
| 2025-08-16 | $0.00 | $1,705.98 | $0.83 |
| 2025-08-17 | $0.00 | $2,425.11 | $0.85 |
| 2025-08-18 | $0.00 | $2,440.21 | $0.85 |
| 2025-08-19 | $0.00 | $3,855.96 | $0.84 |
| 2025-08-20 | $0.00 | $1,056.88 | $0.79 |
| 2025-08-21 | $0.00 | $2,678.30 | $0.83 |
| 2025-08-22 | $0.00 | $1,882.68 | $0.80 |
| 2025-08-23 | $0.00 | $4,667.89 | $0.87 |
| 2025-08-24 | $0.00 | $2,145.87 | $0.85 |
| 2025-08-25 | $0.00 | $1,520.50 | $0.85 |
| 2025-08-26 | $0.00 | $604.60 | $0.78 |
| 2025-08-27 | $0.00 | $2,295.54 | $0.81 |
| 2025-08-28 | $0.00 | $893.07 | $0.78 |
| 2025-08-28 | $0.00 | $331.15 | $0.79 |
Compare live prices of Binance-Peg Tezos Token on top exchanges.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read More
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
SPX6900 SPX$1.57 13.09%
Fartcoin FARTCOIN$0.720 12.09%
Dash DASH$33.88 11.44%
AI Companions AIC$0.541 10.71%
Zcash ZEC$146.52 8.17%
Bitcoin BTC$122,858.00 0.47%
Ethereum ETH$4,538.79 0.93%
XRP XRP$3.01 0.17%
Tether USDT$1.00 -0.03%
BNB BNB$1,156.94 0.28%
Four FORM $1.12 -11.53%
Linea LINEA $0.0274 -5.81%
MemeCore M $2.04 -5.81%
Plasma XPL $0.865 -5.2%
MYX Finance MYX $5.32 -5.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
