Binance-Peg IoTeX current market price is $0.0275 with a 24 hour trading volume of $6,633. The total available supply of Binance-Peg IoTeX is 209.50M IOTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IOTX price is 0.12% up in the last one hour.
The high price of the Binance-Peg IoTeX is $0.0289 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0275
$0 0%
$5,767.12K
$6,633
0 IOTX
209.50M IOTX
(Not Available)
$0.0289
$0.0274
$0.257 89.28%
13 Nov 2021
$0.0131 110.57%
17 Aug 2023
Want to convert more cryptocurrencies?
0.12%
4.3%
0.89%
4.41%
18.18%
29.93%
35.86%
28.09%
Historical data of Binance-Peg IoTeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $30,187.15 | $0.05 |
| 2024-07-25 | $0.00 | $17,822.41 | $0.05 |
| 2024-07-26 | $0.00 | $14,550.04 | $0.04 |
| 2024-07-27 | $0.00 | $7,813.51 | $0.04 |
| 2024-07-28 | $0.00 | $10,867.72 | $0.05 |
| 2024-07-29 | $0.00 | $5,177.61 | $0.04 |
| 2024-07-30 | $0.00 | $13,200.53 | $0.04 |
| 2024-07-31 | $0.00 | $12,038.01 | $0.04 |
| 2024-08-01 | $0.00 | $19,283.53 | $0.04 |
| 2024-08-02 | $0.00 | $19,147.71 | $0.04 |
| 2024-08-03 | $0.00 | $25,378.86 | $0.04 |
| 2024-08-04 | $0.00 | $11,711.01 | $0.04 |
| 2024-08-05 | $0.00 | $18,424.57 | $0.04 |
| 2024-08-06 | $0.00 | $59,765.07 | $0.03 |
| 2024-08-07 | $0.00 | $18,950.88 | $0.03 |
| 2024-08-08 | $0.00 | $10,601.49 | $0.03 |
| 2024-08-09 | $0.00 | $13,659.10 | $0.03 |
| 2024-08-10 | $0.00 | $8,555.07 | $0.03 |
| 2024-08-11 | $0.00 | $12,964.09 | $0.03 |
| 2024-08-12 | $0.00 | $6,267.85 | $0.03 |
| 2024-08-13 | $0.00 | $9,150.02 | $0.03 |
| 2024-08-14 | $0.00 | $4,535.28 | $0.03 |
| 2024-08-15 | $0.00 | $4,840.93 | $0.03 |
| 2024-08-16 | $0.00 | $9,249.29 | $0.03 |
| 2024-08-17 | $0.00 | $16,721.32 | $0.03 |
| 2024-08-18 | $0.00 | $2,435.69 | $0.03 |
| 2024-08-19 | $0.00 | $12,028.62 | $0.03 |
| 2024-08-20 | $0.00 | $11,390.07 | $0.03 |
| 2024-08-21 | $0.00 | $4,838.87 | $0.03 |
| 2024-08-22 | $0.00 | $9,647.37 | $0.04 |
| 2024-08-23 | $0.00 | $6,306.53 | $0.04 |
| 2024-08-24 | $0.00 | $14,352.69 | $0.04 |
| 2024-08-25 | $0.00 | $9,431.74 | $0.04 |
| 2024-08-26 | $0.00 | $8,823.10 | $0.04 |
| 2024-08-27 | $0.00 | $4,804.94 | $0.04 |
| 2024-08-28 | $0.00 | $12,932.18 | $0.03 |
| 2024-08-29 | $0.00 | $15,334.22 | $0.04 |
| 2024-08-30 | $0.00 | $17,920.20 | $0.04 |
| 2024-08-31 | $0.00 | $21,041.95 | $0.04 |
| 2024-09-01 | $0.00 | $5,510.98 | $0.04 |
| 2024-09-02 | $0.00 | $14,252.78 | $0.03 |
| 2024-09-03 | $0.00 | $8,839.27 | $0.03 |
| 2024-09-04 | $0.00 | $14,674.75 | $0.03 |
| 2024-09-05 | $0.00 | $14,361.39 | $0.03 |
| 2024-09-06 | $0.00 | $2,837.83 | $0.03 |
| 2024-09-07 | $0.00 | $7,348.87 | $0.03 |
| 2024-09-08 | $0.00 | $4,390.49 | $0.03 |
| 2024-09-09 | $0.00 | $6,759.08 | $0.03 |
| 2024-09-10 | $0.00 | $6,002.84 | $0.03 |
| 2024-09-11 | $0.00 | $3,477.52 | $0.03 |
| 2024-09-12 | $0.00 | $8,212.88 | $0.03 |
| 2024-09-13 | $0.00 | $5,940.54 | $0.04 |
| 2024-09-14 | $0.00 | $4,644.25 | $0.04 |
| 2024-09-15 | $0.00 | $4,546.42 | $0.04 |
| 2024-09-16 | $0.00 | $7,612.99 | $0.03 |
| 2024-09-17 | $0.00 | $6,743.83 | $0.03 |
| 2024-09-18 | $0.00 | $8,269.03 | $0.03 |
| 2024-09-19 | $0.00 | $14,923.96 | $0.03 |
| 2024-09-20 | $0.00 | $25,550.00 | $0.04 |
| 2024-09-21 | $0.00 | $43,377.35 | $0.04 |
| 2024-09-22 | $0.00 | $38,017.12 | $0.04 |
| 2024-09-23 | $0.00 | $18,680.53 | $0.04 |
| 2024-09-24 | $0.00 | $14,426.64 | $0.05 |
| 2024-09-25 | $0.00 | $14,956.77 | $0.05 |
| 2024-09-26 | $0.00 | $9,002.04 | $0.04 |
| 2024-09-27 | $0.00 | $17,773.06 | $0.05 |
| 2024-09-28 | $0.00 | $21,098.91 | $0.05 |
| 2024-09-29 | $0.00 | $23,455.94 | $0.04 |
| 2024-09-30 | $0.00 | $6,743.27 | $0.04 |
| 2024-10-01 | $0.00 | $89,922.60 | $0.04 |
| 2024-10-02 | $0.00 | $34,604.76 | $0.04 |
| 2024-10-03 | $0.00 | $19,012.48 | $0.04 |
| 2024-10-04 | $0.00 | $24,652.78 | $0.04 |
| 2024-10-05 | $0.00 | $14,874.62 | $0.04 |
| 2024-10-06 | $0.00 | $10,418.01 | $0.04 |
| 2024-10-07 | $0.00 | $28,827.79 | $0.04 |
| 2024-10-08 | $0.00 | $22,820.50 | $0.04 |
| 2024-10-09 | $0.00 | $16,744.23 | $0.04 |
| 2024-10-10 | $0.00 | $27,329.24 | $0.04 |
| 2024-10-11 | $0.00 | $16,789.70 | $0.04 |
| 2024-10-12 | $0.00 | $17,526.94 | $0.04 |
| 2024-10-13 | $0.00 | $68,340.39 | $0.04 |
| 2024-10-14 | $0.00 | $13,780.85 | $0.04 |
| 2024-10-15 | $0.00 | $15,782.41 | $0.04 |
| 2024-10-16 | $0.00 | $27,737.60 | $0.04 |
| 2024-10-17 | $0.00 | $8,114.62 | $0.04 |
| 2024-10-18 | $0.00 | $16,956.78 | $0.04 |
| 2024-10-19 | $0.00 | $12,632.20 | $0.04 |
| 2024-10-20 | $0.00 | $5,040.81 | $0.04 |
| 2024-10-21 | $0.00 | $16,226.39 | $0.04 |
| 2024-10-22 | $0.00 | $10,197.24 | $0.04 |
| 2024-10-23 | $0.00 | $13,145.09 | $0.04 |
| 2024-10-24 | $0.00 | $18,323.33 | $0.04 |
| 2024-10-25 | $0.00 | $18,536.76 | $0.04 |
| 2024-10-26 | $0.00 | $20,956.70 | $0.04 |
| 2024-10-27 | $0.00 | $21,683.69 | $0.04 |
| 2024-10-28 | $0.00 | $21,152.84 | $0.04 |
| 2024-10-29 | $0.00 | $20,674.65 | $0.04 |
| 2024-10-30 | $0.00 | $20,505.20 | $0.04 |
| 2024-10-31 | $0.00 | $21,986.72 | $0.04 |
| 2024-11-01 | $0.00 | $10,248.86 | $0.04 |
| 2024-11-02 | $0.00 | $14,317.85 | $0.04 |
| 2024-11-03 | $0.00 | $13,822.84 | $0.04 |
| 2024-11-04 | $0.00 | $18,499.54 | $0.04 |
| 2024-11-05 | $0.00 | $22,395.02 | $0.04 |
| 2024-11-06 | $0.00 | $10,942.68 | $0.04 |
| 2024-11-07 | $0.00 | $13,377.73 | $0.04 |
| 2024-11-08 | $0.00 | $17,512.38 | $0.04 |
| 2024-11-09 | $0.00 | $22,552.04 | $0.04 |
| 2024-11-10 | $0.00 | $17,532.47 | $0.04 |
| 2024-11-11 | $0.00 | $41,861.21 | $0.04 |
| 2024-11-12 | $0.00 | $27,261.08 | $0.05 |
| 2024-11-13 | $0.00 | $53,639.31 | $0.04 |
| 2024-11-14 | $0.00 | $33,991.31 | $0.04 |
| 2024-11-15 | $0.00 | $56,945.36 | $0.04 |
| 2024-11-16 | $0.00 | $50,904.21 | $0.04 |
| 2024-11-17 | $0.00 | $58,514.08 | $0.04 |
| 2024-11-18 | $0.00 | $28,496.52 | $0.04 |
| 2024-11-19 | $0.00 | $95,082.70 | $0.04 |
| 2024-11-20 | $0.00 | $58,227.82 | $0.04 |
| 2024-11-21 | $0.00 | $52,270.13 | $0.04 |
| 2024-11-22 | $0.00 | $193,917.73 | $0.04 |
| 2024-11-23 | $0.00 | $34,190.81 | $0.04 |
| 2024-11-24 | $0.00 | $158,659.13 | $0.05 |
| 2024-11-25 | $0.00 | $107,008.93 | $0.05 |
| 2024-11-26 | $0.00 | $147,717.83 | $0.05 |
| 2024-11-27 | $0.00 | $43,800.92 | $0.04 |
| 2024-11-28 | $0.00 | $37,610.50 | $0.05 |
| 2024-11-29 | $0.00 | $57,073.60 | $0.05 |
| 2024-11-30 | $0.00 | $22,927.72 | $0.05 |
| 2024-12-01 | $0.00 | $41,707.31 | $0.05 |
| 2024-12-02 | $0.00 | $75,650.75 | $0.05 |
| 2024-12-03 | $0.00 | $130,429.72 | $0.06 |
| 2024-12-04 | $0.00 | $158,241.57 | $0.06 |
| 2024-12-05 | $0.00 | $97,672.70 | $0.06 |
| 2024-12-06 | $0.00 | $146,640.62 | $0.06 |
| 2024-12-07 | $0.00 | $62,950.20 | $0.06 |
| 2024-12-08 | $0.00 | $63,655.63 | $0.06 |
| 2024-12-09 | $0.00 | $40,068.32 | $0.06 |
| 2024-12-10 | $0.00 | $81,245.57 | $0.05 |
| 2024-12-11 | $0.00 | $53,402.97 | $0.05 |
| 2024-12-12 | $0.00 | $73,424.96 | $0.05 |
| 2024-12-13 | $0.00 | $45,395.25 | $0.05 |
| 2024-12-14 | $0.00 | $68,057.45 | $0.05 |
| 2024-12-15 | $0.00 | $22,460.49 | $0.05 |
| 2024-12-16 | $0.00 | $17,086.79 | $0.05 |
| 2024-12-17 | $0.00 | $22,543.59 | $0.05 |
| 2024-12-18 | $0.00 | $76,509.19 | $0.05 |
| 2024-12-19 | $0.00 | $41,679.97 | $0.04 |
| 2024-12-20 | $0.00 | $42,817.46 | $0.04 |
| 2024-12-21 | $0.00 | $40,964.62 | $0.04 |
| 2024-12-22 | $0.00 | $22,790.86 | $0.04 |
| 2024-12-23 | $0.00 | $19,411.83 | $0.04 |
| 2024-12-24 | $0.00 | $19,931.88 | $0.04 |
| 2024-12-25 | $0.00 | $11,947.70 | $0.04 |
| 2024-12-26 | $0.00 | $4,750.97 | $0.04 |
| 2024-12-27 | $0.00 | $18,264.73 | $0.04 |
| 2024-12-28 | $0.00 | $15,762.21 | $0.04 |
| 2024-12-29 | $0.00 | $11,983.29 | $0.04 |
| 2024-12-30 | $0.00 | $13,989.57 | $0.04 |
| 2024-12-31 | $0.00 | $30,134.17 | $0.04 |
| 2025-01-01 | $0.00 | $9,119.98 | $0.04 |
| 2025-01-02 | $0.00 | $7,837.39 | $0.04 |
| 2025-01-03 | $0.00 | $12,287.97 | $0.04 |
| 2025-01-04 | $0.00 | $51,205.41 | $0.04 |
| 2025-01-05 | $0.00 | $29,475.72 | $0.04 |
| 2025-01-06 | $0.00 | $23,449.72 | $0.04 |
| 2025-01-07 | $0.00 | $29,528.82 | $0.04 |
| 2025-01-08 | $0.00 | $28,088.62 | $0.04 |
| 2025-01-09 | $0.00 | $40,470.03 | $0.04 |
| 2025-01-10 | $0.00 | $23,210.61 | $0.04 |
| 2025-01-11 | $0.00 | $23,742.69 | $0.04 |
| 2025-01-12 | $0.00 | $6,331.04 | $0.04 |
| 2025-01-13 | $0.00 | $18,846.09 | $0.04 |
| 2025-01-14 | $0.00 | $24,267.32 | $0.04 |
| 2025-01-15 | $0.00 | $12,887.04 | $0.04 |
| 2025-01-16 | $0.00 | $28,722.18 | $0.04 |
| 2025-01-17 | $0.00 | $9,644.37 | $0.04 |
| 2025-01-18 | $0.00 | $37,479.86 | $0.04 |
| 2025-01-19 | $0.00 | $22,565.81 | $0.04 |
| 2025-01-20 | $0.00 | $31,284.36 | $0.03 |
| 2025-01-21 | $0.00 | $92,165.67 | $0.03 |
| 2025-01-22 | $0.00 | $45,677.13 | $0.03 |
| 2025-01-23 | $0.00 | $7,714.93 | $0.03 |
| 2025-01-24 | $0.00 | $26,150.72 | $0.03 |
| 2025-01-25 | $0.00 | $10,025.28 | $0.03 |
| 2025-01-26 | $0.00 | $5,275.47 | $0.03 |
| 2025-01-27 | $0.00 | $12,923.39 | $0.03 |
| 2025-01-28 | $0.00 | $19,936.08 | $0.03 |
| 2025-01-29 | $0.00 | $13,569.75 | $0.03 |
| 2025-01-30 | $0.00 | $9,673.46 | $0.03 |
| 2025-01-31 | $0.00 | $8,318.61 | $0.03 |
| 2025-02-01 | $0.00 | $19,304.04 | $0.03 |
| 2025-02-02 | $0.00 | $17,672.77 | $0.03 |
| 2025-02-03 | $0.00 | $26,259.83 | $0.02 |
| 2025-02-04 | $0.00 | $46,352.93 | $0.02 |
| 2025-02-05 | $0.00 | $25,885.82 | $0.02 |
| 2025-02-06 | $0.00 | $17,683.96 | $0.02 |
| 2025-02-07 | $0.00 | $15,669.37 | $0.02 |
| 2025-02-08 | $0.00 | $22,413.44 | $0.02 |
| 2025-02-09 | $0.00 | $11,009.81 | $0.02 |
| 2025-02-10 | $0.00 | $17,706.60 | $0.02 |
| 2025-02-11 | $0.00 | $18,043.63 | $0.02 |
| 2025-02-12 | $0.00 | $12,065.76 | $0.02 |
| 2025-02-13 | $0.00 | $15,236.96 | $0.02 |
| 2025-02-14 | $0.00 | $13,980.51 | $0.02 |
| 2025-02-15 | $0.00 | $10,696.07 | $0.02 |
| 2025-02-16 | $0.00 | $11,352.28 | $0.02 |
| 2025-02-17 | $0.00 | $7,747.51 | $0.02 |
| 2025-02-18 | $0.00 | $13,611.66 | $0.02 |
| 2025-02-19 | $0.00 | $20,699.61 | $0.02 |
| 2025-02-20 | $0.00 | $17,327.64 | $0.02 |
| 2025-02-21 | $0.00 | $34,080.40 | $0.02 |
| 2025-02-22 | $0.00 | $17,967.53 | $0.02 |
| 2025-02-23 | $0.00 | $7,685.95 | $0.02 |
| 2025-02-24 | $0.00 | $6,129.97 | $0.02 |
| 2025-02-25 | $0.00 | $10,274.33 | $0.02 |
| 2025-02-26 | $0.00 | $17,574.58 | $0.02 |
| 2025-02-27 | $0.00 | $15,781.48 | $0.02 |
| 2025-02-28 | $0.00 | $22,761.72 | $0.02 |
| 2025-03-01 | $0.00 | $31,495.52 | $0.02 |
| 2025-03-02 | $0.00 | $16,035.44 | $0.02 |
| 2025-03-03 | $0.00 | $37,548.33 | $0.02 |
| 2025-03-04 | $0.00 | $12,638.80 | $0.02 |
| 2025-03-05 | $0.00 | $13,821.03 | $0.02 |
| 2025-03-06 | $0.00 | $16,643.13 | $0.02 |
| 2025-03-07 | $0.00 | $10,721.35 | $0.02 |
| 2025-03-08 | $0.00 | $8,335.38 | $0.02 |
| 2025-03-09 | $0.00 | $3,416.42 | $0.02 |
| 2025-03-10 | $0.00 | $3,654.39 | $0.02 |
| 2025-03-11 | $0.00 | $21,048.40 | $0.02 |
| 2025-03-12 | $0.00 | $19,259.84 | $0.02 |
| 2025-03-13 | $0.00 | $14,446.32 | $0.02 |
| 2025-03-14 | $0.00 | $5,314.01 | $0.02 |
| 2025-03-15 | $0.00 | $12,057.19 | $0.02 |
| 2025-03-16 | $0.00 | $7,395.24 | $0.02 |
| 2025-03-17 | $0.00 | $9,530.21 | $0.02 |
| 2025-03-18 | $0.00 | $6,125.68 | $0.02 |
| 2025-03-19 | $0.00 | $4,130.59 | $0.02 |
| 2025-03-20 | $0.00 | $4,536.83 | $0.02 |
| 2025-03-21 | $0.00 | $5,190.07 | $0.02 |
| 2025-03-22 | $0.00 | $4,736.35 | $0.02 |
| 2025-03-23 | $0.00 | $2,346.66 | $0.02 |
| 2025-03-24 | $0.00 | $3,389.76 | $0.02 |
| 2025-03-25 | $0.00 | $7,840.82 | $0.02 |
| 2025-03-26 | $0.00 | $9,219.13 | $0.02 |
| 2025-03-27 | $0.00 | $9,947.53 | $0.02 |
| 2025-03-28 | $0.00 | $5,350.10 | $0.02 |
| 2025-03-29 | $0.00 | $12,621.91 | $0.02 |
| 2025-03-30 | $0.00 | $12,854.20 | $0.02 |
| 2025-03-31 | $0.00 | $5,341.20 | $0.02 |
| 2025-04-01 | $0.00 | $3,763.15 | $0.02 |
| 2025-04-02 | $0.00 | $17,248.32 | $0.02 |
| 2025-04-03 | $0.00 | $14,010.87 | $0.02 |
| 2025-04-04 | $0.00 | $8,842.06 | $0.02 |
| 2025-04-05 | $0.00 | $6,306.29 | $0.02 |
| 2025-04-06 | $0.00 | $14,715.33 | $0.02 |
| 2025-04-07 | $0.00 | $9,242.09 | $0.02 |
| 2025-04-08 | $0.00 | $19,535.69 | $0.02 |
| 2025-04-09 | $0.00 | $11,992.80 | $0.02 |
| 2025-04-10 | $0.00 | $22,753.16 | $0.02 |
| 2025-04-11 | $0.00 | $8,276.53 | $0.02 |
| 2025-04-12 | $0.00 | $5,954.94 | $0.02 |
| 2025-04-13 | $0.00 | $7,734.95 | $0.02 |
| 2025-04-14 | $0.00 | $6,693.42 | $0.02 |
| 2025-04-15 | $0.00 | $6,911.55 | $0.02 |
| 2025-04-16 | $0.00 | $12,720.34 | $0.02 |
| 2025-04-17 | $0.00 | $5,609.78 | $0.02 |
| 2025-04-18 | $0.00 | $3,285.57 | $0.02 |
| 2025-04-19 | $0.00 | $2,209.13 | $0.02 |
| 2025-04-20 | $0.00 | $2,905.72 | $0.02 |
| 2025-04-21 | $0.00 | $3,839.49 | $0.02 |
| 2025-04-22 | $0.00 | $6,533.95 | $0.02 |
| 2025-04-23 | $0.00 | $12,329.86 | $0.02 |
| 2025-04-24 | $0.00 | $19,424.52 | $0.02 |
| 2025-04-25 | $0.00 | $5,290.69 | $0.02 |
| 2025-04-26 | $0.00 | $10,890.67 | $0.02 |
| 2025-04-27 | $0.00 | $6,524.27 | $0.02 |
| 2025-04-28 | $0.00 | $4,347.29 | $0.02 |
| 2025-04-29 | $0.00 | $6,977.88 | $0.02 |
| 2025-04-30 | $0.00 | $5,807.63 | $0.02 |
| 2025-05-01 | $0.00 | $3,411.20 | $0.02 |
| 2025-05-02 | $0.00 | $3,894.32 | $0.02 |
| 2025-05-03 | $0.00 | $4,819.94 | $0.02 |
| 2025-05-04 | $0.00 | $6,152.82 | $0.02 |
| 2025-05-05 | $0.00 | $1,880.40 | $0.02 |
| 2025-05-06 | $0.00 | $3,997.72 | $0.02 |
| 2025-05-07 | $0.00 | $5,280.22 | $0.02 |
| 2025-05-08 | $0.00 | $8,588.24 | $0.02 |
| 2025-05-09 | $0.00 | $10,906.07 | $0.02 |
| 2025-05-10 | $0.00 | $33,951.43 | $0.02 |
| 2025-05-11 | $0.00 | $13,702.77 | $0.02 |
| 2025-05-12 | $0.00 | $12,364.03 | $0.02 |
| 2025-05-13 | $0.00 | $27,513.24 | $0.02 |
| 2025-05-14 | $0.00 | $12,556.60 | $0.02 |
| 2025-05-15 | $0.00 | $10,032.46 | $0.02 |
| 2025-05-16 | $0.00 | $14,476.03 | $0.02 |
| 2025-05-17 | $0.00 | $11,255.85 | $0.02 |
| 2025-05-18 | $0.00 | $14,827.27 | $0.02 |
| 2025-05-19 | $0.00 | $10,528.37 | $0.02 |
| 2025-05-20 | $0.00 | $3,454.57 | $0.02 |
| 2025-05-21 | $0.00 | $4,817.38 | $0.02 |
| 2025-05-22 | $0.00 | $6,030.08 | $0.02 |
| 2025-05-23 | $0.00 | $14,013.08 | $0.02 |
| 2025-05-24 | $0.00 | $10,091.29 | $0.02 |
| 2025-05-25 | $0.00 | $4,516.59 | $0.02 |
| 2025-05-26 | $0.00 | $6,969.10 | $0.02 |
| 2025-05-27 | $0.00 | $3,716.01 | $0.02 |
| 2025-05-28 | $0.00 | $11,608.22 | $0.02 |
| 2025-05-29 | $0.00 | $20,962.98 | $0.02 |
| 2025-05-30 | $0.00 | $29,140.24 | $0.02 |
| 2025-05-31 | $0.00 | $22,418.47 | $0.02 |
| 2025-06-01 | $0.00 | $21,981.21 | $0.02 |
| 2025-06-02 | $0.00 | $12,651.63 | $0.02 |
| 2025-06-03 | $0.00 | $12,134.34 | $0.02 |
| 2025-06-04 | $0.00 | $29,284.56 | $0.02 |
| 2025-06-05 | $0.00 | $17,425.31 | $0.02 |
| 2025-06-06 | $0.00 | $11,883.36 | $0.02 |
| 2025-06-07 | $0.00 | $12,443.69 | $0.02 |
| 2025-06-08 | $0.00 | $9,526.88 | $0.02 |
| 2025-06-09 | $0.00 | $5,922.24 | $0.02 |
| 2025-06-10 | $0.00 | $11,496.73 | $0.02 |
| 2025-06-11 | $0.00 | $13,771.20 | $0.02 |
| 2025-06-12 | $0.00 | $15,324.25 | $0.02 |
| 2025-06-13 | $0.00 | $18,999.38 | $0.02 |
| 2025-06-14 | $0.00 | $34,180.53 | $0.02 |
| 2025-06-15 | $0.00 | $18,216.98 | $0.02 |
| 2025-06-16 | $0.00 | $17,746.06 | $0.02 |
| 2025-06-17 | $0.00 | $33,018.99 | $0.02 |
| 2025-06-18 | $0.00 | $37,582.82 | $0.02 |
| 2025-06-19 | $0.00 | $61,509.89 | $0.02 |
| 2025-06-20 | $0.00 | $37,943.56 | $0.02 |
| 2025-06-21 | $0.00 | $4,704.80 | $0.02 |
| 2025-06-22 | $0.00 | $15,977.31 | $0.02 |
| 2025-06-23 | $0.00 | $7,020.31 | $0.02 |
| 2025-06-24 | $0.00 | $3,594.14 | $0.02 |
| 2025-06-25 | $0.00 | $5,112.34 | $0.02 |
| 2025-06-26 | $0.00 | $9,262.46 | $0.02 |
| 2025-06-27 | $0.00 | $3,157.76 | $0.02 |
| 2025-06-28 | $0.00 | $1,224.97 | $0.02 |
| 2025-06-29 | $0.00 | $8,024.39 | $0.02 |
| 2025-06-30 | $0.00 | $1,564.17 | $0.02 |
| 2025-07-01 | $0.00 | $2,533.91 | $0.02 |
| 2025-07-02 | $0.00 | $3,552.91 | $0.02 |
| 2025-07-03 | $0.00 | $8,696.89 | $0.02 |
| 2025-07-04 | $0.00 | $11,599.09 | $0.02 |
| 2025-07-05 | $0.00 | $1,993.64 | $0.02 |
| 2025-07-06 | $0.00 | $1,778.56 | $0.02 |
| 2025-07-07 | $0.00 | $740.38 | $0.02 |
| 2025-07-08 | $0.00 | $893.97 | $0.02 |
| 2025-07-09 | $0.00 | $943.45 | $0.02 |
| 2025-07-10 | $0.00 | $3,885.16 | $0.02 |
| 2025-07-11 | $0.00 | $11,100.44 | $0.02 |
| 2025-07-12 | $0.00 | $8,901.96 | $0.02 |
| 2025-07-13 | $0.00 | $5,254.05 | $0.02 |
| 2025-07-14 | $0.00 | $6,138.01 | $0.02 |
| 2025-07-15 | $0.00 | $15,246.46 | $0.02 |
| 2025-07-16 | $0.00 | $11,368.19 | $0.02 |
| 2025-07-17 | $0.00 | $19,180.60 | $0.02 |
| 2025-07-18 | $0.00 | $7,353.36 | $0.02 |
| 2025-07-19 | $0.00 | $13,722.37 | $0.02 |
| 2025-07-20 | $0.00 | $15,342.15 | $0.02 |
| 2025-07-21 | $0.00 | $14,466.97 | $0.02 |
| 2025-07-22 | $0.00 | $16,525.62 | $0.03 |
| 2025-07-23 | $0.00 | $7,028.75 | $0.03 |
| 2025-07-23 | $0.00 | $22,096.29 | $0.03 |
Compare live prices of Binance-Peg IoTeX on top exchanges.
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...
Read More
The ongoing Bitcoin bull run may be over, as it flashes numerous bearish chart patterns on the weekly chart. Bitcoin (BTC) price was trading at $112,835 today, down from its all-time high of $124,200. It has jumped by over 50%…...
Read More
Canary Capital argues that "Made in America" altcoins suffer from lower regulatory risk. ...
Read More
MemeCore M$0.461 5.6%
JUST JST$0.0364 4.55%
AB AB$0.009232 3.87%
BUILDon B$0.567 3.85%
BitTorrent BTT$0.00000071 1.91%
Bitcoin BTC$112,471.00 -1.89%
Ethereum ETH$4,586.96 -7.04%
XRP XRP$2.96 -3.32%
Tether USDT$1.000 0.02%
BNB BNB$864.84 -1.46%
Bio Protocol BIO $0.206 -19.9%
Fluid FLUID $6.14 -19.02%
Ether.fi ETHFI $1.13 -13.42%
Pendle PENDLE $5.34 -13.37%
Lido DAO LDO $1.32 -13.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
