Binance-Peg IoTeX current market price is $0.0285 with a 24 hour trading volume of $53,474. The total available supply of Binance-Peg IoTeX is 209.50M IOTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IOTX price is 0.81% down in the last one hour.
The high price of the Binance-Peg IoTeX is $0.0292 and low price is $0.0252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0285
$0 0%
$5,982.39K
$53,474
0 IOTX
209.50M IOTX
(Not Available)
$0.0292
$0.0252
$0.257 88.89%
13 Nov 2021
$0.0131 118.31%
17 Aug 2023
Want to convert more cryptocurrencies?
0.81%
11.24%
20.68%
23.34%
37.55%
28.75%
22.23%
32.28%
Historical data of Binance-Peg IoTeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $30,187.15 | $0.05 |
| 2024-07-25 | $0.00 | $17,822.41 | $0.05 |
| 2024-07-26 | $0.00 | $14,550.04 | $0.04 |
| 2024-07-27 | $0.00 | $7,813.51 | $0.04 |
| 2024-07-28 | $0.00 | $10,867.72 | $0.05 |
| 2024-07-29 | $0.00 | $5,177.61 | $0.04 |
| 2024-07-30 | $0.00 | $13,200.53 | $0.04 |
| 2024-07-31 | $0.00 | $12,038.01 | $0.04 |
| 2024-08-01 | $0.00 | $19,283.53 | $0.04 |
| 2024-08-02 | $0.00 | $19,147.71 | $0.04 |
| 2024-08-03 | $0.00 | $25,378.86 | $0.04 |
| 2024-08-04 | $0.00 | $11,711.01 | $0.04 |
| 2024-08-05 | $0.00 | $18,424.57 | $0.04 |
| 2024-08-06 | $0.00 | $59,765.07 | $0.03 |
| 2024-08-07 | $0.00 | $18,950.88 | $0.03 |
| 2024-08-08 | $0.00 | $10,601.49 | $0.03 |
| 2024-08-09 | $0.00 | $13,659.10 | $0.03 |
| 2024-08-10 | $0.00 | $8,555.07 | $0.03 |
| 2024-08-11 | $0.00 | $12,964.09 | $0.03 |
| 2024-08-12 | $0.00 | $6,267.85 | $0.03 |
| 2024-08-13 | $0.00 | $9,150.02 | $0.03 |
| 2024-08-14 | $0.00 | $4,535.28 | $0.03 |
| 2024-08-15 | $0.00 | $4,840.93 | $0.03 |
| 2024-08-16 | $0.00 | $9,249.29 | $0.03 |
| 2024-08-17 | $0.00 | $16,721.32 | $0.03 |
| 2024-08-18 | $0.00 | $2,435.69 | $0.03 |
| 2024-08-19 | $0.00 | $12,028.62 | $0.03 |
| 2024-08-20 | $0.00 | $11,390.07 | $0.03 |
| 2024-08-21 | $0.00 | $4,838.87 | $0.03 |
| 2024-08-22 | $0.00 | $9,647.37 | $0.04 |
| 2024-08-23 | $0.00 | $6,306.53 | $0.04 |
| 2024-08-24 | $0.00 | $14,352.69 | $0.04 |
| 2024-08-25 | $0.00 | $9,431.74 | $0.04 |
| 2024-08-26 | $0.00 | $8,823.10 | $0.04 |
| 2024-08-27 | $0.00 | $4,804.94 | $0.04 |
| 2024-08-28 | $0.00 | $12,932.18 | $0.03 |
| 2024-08-29 | $0.00 | $15,334.22 | $0.04 |
| 2024-08-30 | $0.00 | $17,920.20 | $0.04 |
| 2024-08-31 | $0.00 | $21,041.95 | $0.04 |
| 2024-09-01 | $0.00 | $5,510.98 | $0.04 |
| 2024-09-02 | $0.00 | $14,252.78 | $0.03 |
| 2024-09-03 | $0.00 | $8,839.27 | $0.03 |
| 2024-09-04 | $0.00 | $14,674.75 | $0.03 |
| 2024-09-05 | $0.00 | $14,361.39 | $0.03 |
| 2024-09-06 | $0.00 | $2,837.83 | $0.03 |
| 2024-09-07 | $0.00 | $7,348.87 | $0.03 |
| 2024-09-08 | $0.00 | $4,390.49 | $0.03 |
| 2024-09-09 | $0.00 | $6,759.08 | $0.03 |
| 2024-09-10 | $0.00 | $6,002.84 | $0.03 |
| 2024-09-11 | $0.00 | $3,477.52 | $0.03 |
| 2024-09-12 | $0.00 | $8,212.88 | $0.03 |
| 2024-09-13 | $0.00 | $5,940.54 | $0.04 |
| 2024-09-14 | $0.00 | $4,644.25 | $0.04 |
| 2024-09-15 | $0.00 | $4,546.42 | $0.04 |
| 2024-09-16 | $0.00 | $7,612.99 | $0.03 |
| 2024-09-17 | $0.00 | $6,743.83 | $0.03 |
| 2024-09-18 | $0.00 | $8,269.03 | $0.03 |
| 2024-09-19 | $0.00 | $14,923.96 | $0.03 |
| 2024-09-20 | $0.00 | $25,550.00 | $0.04 |
| 2024-09-21 | $0.00 | $43,377.35 | $0.04 |
| 2024-09-22 | $0.00 | $38,017.12 | $0.04 |
| 2024-09-23 | $0.00 | $18,680.53 | $0.04 |
| 2024-09-24 | $0.00 | $14,426.64 | $0.05 |
| 2024-09-25 | $0.00 | $14,956.77 | $0.05 |
| 2024-09-26 | $0.00 | $9,002.04 | $0.04 |
| 2024-09-27 | $0.00 | $17,773.06 | $0.05 |
| 2024-09-28 | $0.00 | $21,098.91 | $0.05 |
| 2024-09-29 | $0.00 | $23,455.94 | $0.04 |
| 2024-09-30 | $0.00 | $6,743.27 | $0.04 |
| 2024-10-01 | $0.00 | $89,922.60 | $0.04 |
| 2024-10-02 | $0.00 | $34,604.76 | $0.04 |
| 2024-10-03 | $0.00 | $19,012.48 | $0.04 |
| 2024-10-04 | $0.00 | $24,652.78 | $0.04 |
| 2024-10-05 | $0.00 | $14,874.62 | $0.04 |
| 2024-10-06 | $0.00 | $10,418.01 | $0.04 |
| 2024-10-07 | $0.00 | $28,827.79 | $0.04 |
| 2024-10-08 | $0.00 | $22,820.50 | $0.04 |
| 2024-10-09 | $0.00 | $16,744.23 | $0.04 |
| 2024-10-10 | $0.00 | $27,329.24 | $0.04 |
| 2024-10-11 | $0.00 | $16,789.70 | $0.04 |
| 2024-10-12 | $0.00 | $17,526.94 | $0.04 |
| 2024-10-13 | $0.00 | $68,340.39 | $0.04 |
| 2024-10-14 | $0.00 | $13,780.85 | $0.04 |
| 2024-10-15 | $0.00 | $15,782.41 | $0.04 |
| 2024-10-16 | $0.00 | $27,737.60 | $0.04 |
| 2024-10-17 | $0.00 | $8,114.62 | $0.04 |
| 2024-10-18 | $0.00 | $16,956.78 | $0.04 |
| 2024-10-19 | $0.00 | $12,632.20 | $0.04 |
| 2024-10-20 | $0.00 | $5,040.81 | $0.04 |
| 2024-10-21 | $0.00 | $16,226.39 | $0.04 |
| 2024-10-22 | $0.00 | $10,197.24 | $0.04 |
| 2024-10-23 | $0.00 | $13,145.09 | $0.04 |
| 2024-10-24 | $0.00 | $18,323.33 | $0.04 |
| 2024-10-25 | $0.00 | $18,536.76 | $0.04 |
| 2024-10-26 | $0.00 | $20,956.70 | $0.04 |
| 2024-10-27 | $0.00 | $21,683.69 | $0.04 |
| 2024-10-28 | $0.00 | $21,152.84 | $0.04 |
| 2024-10-29 | $0.00 | $20,674.65 | $0.04 |
| 2024-10-30 | $0.00 | $20,505.20 | $0.04 |
| 2024-10-31 | $0.00 | $21,986.72 | $0.04 |
| 2024-11-01 | $0.00 | $10,248.86 | $0.04 |
| 2024-11-02 | $0.00 | $14,317.85 | $0.04 |
| 2024-11-03 | $0.00 | $13,822.84 | $0.04 |
| 2024-11-04 | $0.00 | $18,499.54 | $0.04 |
| 2024-11-05 | $0.00 | $22,395.02 | $0.04 |
| 2024-11-06 | $0.00 | $10,942.68 | $0.04 |
| 2024-11-07 | $0.00 | $13,377.73 | $0.04 |
| 2024-11-08 | $0.00 | $17,512.38 | $0.04 |
| 2024-11-09 | $0.00 | $22,552.04 | $0.04 |
| 2024-11-10 | $0.00 | $17,532.47 | $0.04 |
| 2024-11-11 | $0.00 | $41,861.21 | $0.04 |
| 2024-11-12 | $0.00 | $27,261.08 | $0.05 |
| 2024-11-13 | $0.00 | $53,639.31 | $0.04 |
| 2024-11-14 | $0.00 | $33,991.31 | $0.04 |
| 2024-11-15 | $0.00 | $56,945.36 | $0.04 |
| 2024-11-16 | $0.00 | $50,904.21 | $0.04 |
| 2024-11-17 | $0.00 | $58,514.08 | $0.04 |
| 2024-11-18 | $0.00 | $28,496.52 | $0.04 |
| 2024-11-19 | $0.00 | $95,082.70 | $0.04 |
| 2024-11-20 | $0.00 | $58,227.82 | $0.04 |
| 2024-11-21 | $0.00 | $52,270.13 | $0.04 |
| 2024-11-22 | $0.00 | $193,917.73 | $0.04 |
| 2024-11-23 | $0.00 | $34,190.81 | $0.04 |
| 2024-11-24 | $0.00 | $158,659.13 | $0.05 |
| 2024-11-25 | $0.00 | $107,008.93 | $0.05 |
| 2024-11-26 | $0.00 | $147,717.83 | $0.05 |
| 2024-11-27 | $0.00 | $43,800.92 | $0.04 |
| 2024-11-28 | $0.00 | $37,610.50 | $0.05 |
| 2024-11-29 | $0.00 | $57,073.60 | $0.05 |
| 2024-11-30 | $0.00 | $22,927.72 | $0.05 |
| 2024-12-01 | $0.00 | $41,707.31 | $0.05 |
| 2024-12-02 | $0.00 | $75,650.75 | $0.05 |
| 2024-12-03 | $0.00 | $130,429.72 | $0.06 |
| 2024-12-04 | $0.00 | $158,241.57 | $0.06 |
| 2024-12-05 | $0.00 | $97,672.70 | $0.06 |
| 2024-12-06 | $0.00 | $146,640.62 | $0.06 |
| 2024-12-07 | $0.00 | $62,950.20 | $0.06 |
| 2024-12-08 | $0.00 | $63,655.63 | $0.06 |
| 2024-12-09 | $0.00 | $40,068.32 | $0.06 |
| 2024-12-10 | $0.00 | $81,245.57 | $0.05 |
| 2024-12-11 | $0.00 | $53,402.97 | $0.05 |
| 2024-12-12 | $0.00 | $73,424.96 | $0.05 |
| 2024-12-13 | $0.00 | $45,395.25 | $0.05 |
| 2024-12-14 | $0.00 | $68,057.45 | $0.05 |
| 2024-12-15 | $0.00 | $22,460.49 | $0.05 |
| 2024-12-16 | $0.00 | $17,086.79 | $0.05 |
| 2024-12-17 | $0.00 | $22,543.59 | $0.05 |
| 2024-12-18 | $0.00 | $76,509.19 | $0.05 |
| 2024-12-19 | $0.00 | $41,679.97 | $0.04 |
| 2024-12-20 | $0.00 | $42,817.46 | $0.04 |
| 2024-12-21 | $0.00 | $40,964.62 | $0.04 |
| 2024-12-22 | $0.00 | $22,790.86 | $0.04 |
| 2024-12-23 | $0.00 | $19,411.83 | $0.04 |
| 2024-12-24 | $0.00 | $19,931.88 | $0.04 |
| 2024-12-25 | $0.00 | $11,947.70 | $0.04 |
| 2024-12-26 | $0.00 | $4,750.97 | $0.04 |
| 2024-12-27 | $0.00 | $18,264.73 | $0.04 |
| 2024-12-28 | $0.00 | $15,762.21 | $0.04 |
| 2024-12-29 | $0.00 | $11,983.29 | $0.04 |
| 2024-12-30 | $0.00 | $13,989.57 | $0.04 |
| 2024-12-31 | $0.00 | $30,134.17 | $0.04 |
| 2025-01-01 | $0.00 | $9,119.98 | $0.04 |
| 2025-01-02 | $0.00 | $7,837.39 | $0.04 |
| 2025-01-03 | $0.00 | $12,287.97 | $0.04 |
| 2025-01-04 | $0.00 | $51,205.41 | $0.04 |
| 2025-01-05 | $0.00 | $29,475.72 | $0.04 |
| 2025-01-06 | $0.00 | $23,449.72 | $0.04 |
| 2025-01-07 | $0.00 | $29,528.82 | $0.04 |
| 2025-01-08 | $0.00 | $28,088.62 | $0.04 |
| 2025-01-09 | $0.00 | $40,470.03 | $0.04 |
| 2025-01-10 | $0.00 | $23,210.61 | $0.04 |
| 2025-01-11 | $0.00 | $23,742.69 | $0.04 |
| 2025-01-12 | $0.00 | $6,331.04 | $0.04 |
| 2025-01-13 | $0.00 | $18,846.09 | $0.04 |
| 2025-01-14 | $0.00 | $24,267.32 | $0.04 |
| 2025-01-15 | $0.00 | $12,887.04 | $0.04 |
| 2025-01-16 | $0.00 | $28,722.18 | $0.04 |
| 2025-01-17 | $0.00 | $9,644.37 | $0.04 |
| 2025-01-18 | $0.00 | $37,479.86 | $0.04 |
| 2025-01-19 | $0.00 | $22,565.81 | $0.04 |
| 2025-01-20 | $0.00 | $31,284.36 | $0.03 |
| 2025-01-21 | $0.00 | $92,165.67 | $0.03 |
| 2025-01-22 | $0.00 | $45,677.13 | $0.03 |
| 2025-01-23 | $0.00 | $7,714.93 | $0.03 |
| 2025-01-24 | $0.00 | $26,150.72 | $0.03 |
| 2025-01-25 | $0.00 | $10,025.28 | $0.03 |
| 2025-01-26 | $0.00 | $5,275.47 | $0.03 |
| 2025-01-27 | $0.00 | $12,923.39 | $0.03 |
| 2025-01-28 | $0.00 | $19,936.08 | $0.03 |
| 2025-01-29 | $0.00 | $13,569.75 | $0.03 |
| 2025-01-30 | $0.00 | $9,673.46 | $0.03 |
| 2025-01-31 | $0.00 | $8,318.61 | $0.03 |
| 2025-02-01 | $0.00 | $19,304.04 | $0.03 |
| 2025-02-02 | $0.00 | $17,672.77 | $0.03 |
| 2025-02-03 | $0.00 | $26,259.83 | $0.02 |
| 2025-02-04 | $0.00 | $46,352.93 | $0.02 |
| 2025-02-05 | $0.00 | $25,885.82 | $0.02 |
| 2025-02-06 | $0.00 | $17,683.96 | $0.02 |
| 2025-02-07 | $0.00 | $15,669.37 | $0.02 |
| 2025-02-08 | $0.00 | $22,413.44 | $0.02 |
| 2025-02-09 | $0.00 | $11,009.81 | $0.02 |
| 2025-02-10 | $0.00 | $17,706.60 | $0.02 |
| 2025-02-11 | $0.00 | $18,043.63 | $0.02 |
| 2025-02-12 | $0.00 | $12,065.76 | $0.02 |
| 2025-02-13 | $0.00 | $15,236.96 | $0.02 |
| 2025-02-14 | $0.00 | $13,980.51 | $0.02 |
| 2025-02-15 | $0.00 | $10,696.07 | $0.02 |
| 2025-02-16 | $0.00 | $11,352.28 | $0.02 |
| 2025-02-17 | $0.00 | $7,747.51 | $0.02 |
| 2025-02-18 | $0.00 | $13,611.66 | $0.02 |
| 2025-02-19 | $0.00 | $20,699.61 | $0.02 |
| 2025-02-20 | $0.00 | $17,327.64 | $0.02 |
| 2025-02-21 | $0.00 | $34,080.40 | $0.02 |
| 2025-02-22 | $0.00 | $17,967.53 | $0.02 |
| 2025-02-23 | $0.00 | $7,685.95 | $0.02 |
| 2025-02-24 | $0.00 | $6,129.97 | $0.02 |
| 2025-02-25 | $0.00 | $10,274.33 | $0.02 |
| 2025-02-26 | $0.00 | $17,574.58 | $0.02 |
| 2025-02-27 | $0.00 | $15,781.48 | $0.02 |
| 2025-02-28 | $0.00 | $22,761.72 | $0.02 |
| 2025-03-01 | $0.00 | $31,495.52 | $0.02 |
| 2025-03-02 | $0.00 | $16,035.44 | $0.02 |
| 2025-03-03 | $0.00 | $37,548.33 | $0.02 |
| 2025-03-04 | $0.00 | $12,638.80 | $0.02 |
| 2025-03-05 | $0.00 | $13,821.03 | $0.02 |
| 2025-03-06 | $0.00 | $16,643.13 | $0.02 |
| 2025-03-07 | $0.00 | $10,721.35 | $0.02 |
| 2025-03-08 | $0.00 | $8,335.38 | $0.02 |
| 2025-03-09 | $0.00 | $3,416.42 | $0.02 |
| 2025-03-10 | $0.00 | $3,654.39 | $0.02 |
| 2025-03-11 | $0.00 | $21,048.40 | $0.02 |
| 2025-03-12 | $0.00 | $19,259.84 | $0.02 |
| 2025-03-13 | $0.00 | $14,446.32 | $0.02 |
| 2025-03-14 | $0.00 | $5,314.01 | $0.02 |
| 2025-03-15 | $0.00 | $12,057.19 | $0.02 |
| 2025-03-16 | $0.00 | $7,395.24 | $0.02 |
| 2025-03-17 | $0.00 | $9,530.21 | $0.02 |
| 2025-03-18 | $0.00 | $6,125.68 | $0.02 |
| 2025-03-19 | $0.00 | $4,130.59 | $0.02 |
| 2025-03-20 | $0.00 | $4,536.83 | $0.02 |
| 2025-03-21 | $0.00 | $5,190.07 | $0.02 |
| 2025-03-22 | $0.00 | $4,736.35 | $0.02 |
| 2025-03-23 | $0.00 | $2,346.66 | $0.02 |
| 2025-03-24 | $0.00 | $3,389.76 | $0.02 |
| 2025-03-25 | $0.00 | $7,840.82 | $0.02 |
| 2025-03-26 | $0.00 | $9,219.13 | $0.02 |
| 2025-03-27 | $0.00 | $9,947.53 | $0.02 |
| 2025-03-28 | $0.00 | $5,350.10 | $0.02 |
| 2025-03-29 | $0.00 | $12,621.91 | $0.02 |
| 2025-03-30 | $0.00 | $12,854.20 | $0.02 |
| 2025-03-31 | $0.00 | $5,341.20 | $0.02 |
| 2025-04-01 | $0.00 | $3,763.15 | $0.02 |
| 2025-04-02 | $0.00 | $17,248.32 | $0.02 |
| 2025-04-03 | $0.00 | $14,010.87 | $0.02 |
| 2025-04-04 | $0.00 | $8,842.06 | $0.02 |
| 2025-04-05 | $0.00 | $6,306.29 | $0.02 |
| 2025-04-06 | $0.00 | $14,715.33 | $0.02 |
| 2025-04-07 | $0.00 | $9,242.09 | $0.02 |
| 2025-04-08 | $0.00 | $19,535.69 | $0.02 |
| 2025-04-09 | $0.00 | $11,992.80 | $0.02 |
| 2025-04-10 | $0.00 | $22,753.16 | $0.02 |
| 2025-04-11 | $0.00 | $8,276.53 | $0.02 |
| 2025-04-12 | $0.00 | $5,954.94 | $0.02 |
| 2025-04-13 | $0.00 | $7,734.95 | $0.02 |
| 2025-04-14 | $0.00 | $6,693.42 | $0.02 |
| 2025-04-15 | $0.00 | $6,911.55 | $0.02 |
| 2025-04-16 | $0.00 | $12,720.34 | $0.02 |
| 2025-04-17 | $0.00 | $5,609.78 | $0.02 |
| 2025-04-18 | $0.00 | $3,285.57 | $0.02 |
| 2025-04-19 | $0.00 | $2,209.13 | $0.02 |
| 2025-04-20 | $0.00 | $2,905.72 | $0.02 |
| 2025-04-21 | $0.00 | $3,839.49 | $0.02 |
| 2025-04-22 | $0.00 | $6,533.95 | $0.02 |
| 2025-04-23 | $0.00 | $12,329.86 | $0.02 |
| 2025-04-24 | $0.00 | $19,424.52 | $0.02 |
| 2025-04-25 | $0.00 | $5,290.69 | $0.02 |
| 2025-04-26 | $0.00 | $10,890.67 | $0.02 |
| 2025-04-27 | $0.00 | $6,524.27 | $0.02 |
| 2025-04-28 | $0.00 | $4,347.29 | $0.02 |
| 2025-04-29 | $0.00 | $6,977.88 | $0.02 |
| 2025-04-30 | $0.00 | $5,807.63 | $0.02 |
| 2025-05-01 | $0.00 | $3,411.20 | $0.02 |
| 2025-05-02 | $0.00 | $3,894.32 | $0.02 |
| 2025-05-03 | $0.00 | $4,819.94 | $0.02 |
| 2025-05-04 | $0.00 | $6,152.82 | $0.02 |
| 2025-05-05 | $0.00 | $1,880.40 | $0.02 |
| 2025-05-06 | $0.00 | $3,997.72 | $0.02 |
| 2025-05-07 | $0.00 | $5,280.22 | $0.02 |
| 2025-05-08 | $0.00 | $8,588.24 | $0.02 |
| 2025-05-09 | $0.00 | $10,906.07 | $0.02 |
| 2025-05-10 | $0.00 | $33,951.43 | $0.02 |
| 2025-05-11 | $0.00 | $13,702.77 | $0.02 |
| 2025-05-12 | $0.00 | $12,364.03 | $0.02 |
| 2025-05-13 | $0.00 | $27,513.24 | $0.02 |
| 2025-05-14 | $0.00 | $12,556.60 | $0.02 |
| 2025-05-15 | $0.00 | $10,032.46 | $0.02 |
| 2025-05-16 | $0.00 | $14,476.03 | $0.02 |
| 2025-05-17 | $0.00 | $11,255.85 | $0.02 |
| 2025-05-18 | $0.00 | $14,827.27 | $0.02 |
| 2025-05-19 | $0.00 | $10,528.37 | $0.02 |
| 2025-05-20 | $0.00 | $3,454.57 | $0.02 |
| 2025-05-21 | $0.00 | $4,817.38 | $0.02 |
| 2025-05-22 | $0.00 | $6,030.08 | $0.02 |
| 2025-05-23 | $0.00 | $14,013.08 | $0.02 |
| 2025-05-24 | $0.00 | $10,091.29 | $0.02 |
| 2025-05-25 | $0.00 | $4,516.59 | $0.02 |
| 2025-05-26 | $0.00 | $6,969.10 | $0.02 |
| 2025-05-27 | $0.00 | $3,716.01 | $0.02 |
| 2025-05-28 | $0.00 | $11,608.22 | $0.02 |
| 2025-05-29 | $0.00 | $20,962.98 | $0.02 |
| 2025-05-30 | $0.00 | $29,140.24 | $0.02 |
| 2025-05-31 | $0.00 | $22,418.47 | $0.02 |
| 2025-06-01 | $0.00 | $21,981.21 | $0.02 |
| 2025-06-02 | $0.00 | $12,651.63 | $0.02 |
| 2025-06-03 | $0.00 | $12,134.34 | $0.02 |
| 2025-06-04 | $0.00 | $29,284.56 | $0.02 |
| 2025-06-05 | $0.00 | $17,425.31 | $0.02 |
| 2025-06-06 | $0.00 | $11,883.36 | $0.02 |
| 2025-06-07 | $0.00 | $12,443.69 | $0.02 |
| 2025-06-08 | $0.00 | $9,526.88 | $0.02 |
| 2025-06-09 | $0.00 | $5,922.24 | $0.02 |
| 2025-06-10 | $0.00 | $11,496.73 | $0.02 |
| 2025-06-11 | $0.00 | $13,771.20 | $0.02 |
| 2025-06-12 | $0.00 | $15,324.25 | $0.02 |
| 2025-06-13 | $0.00 | $18,999.38 | $0.02 |
| 2025-06-14 | $0.00 | $34,180.53 | $0.02 |
| 2025-06-15 | $0.00 | $18,216.98 | $0.02 |
| 2025-06-16 | $0.00 | $17,746.06 | $0.02 |
| 2025-06-17 | $0.00 | $33,018.99 | $0.02 |
| 2025-06-18 | $0.00 | $37,582.82 | $0.02 |
| 2025-06-19 | $0.00 | $61,509.89 | $0.02 |
| 2025-06-20 | $0.00 | $37,943.56 | $0.02 |
| 2025-06-21 | $0.00 | $4,704.80 | $0.02 |
| 2025-06-22 | $0.00 | $15,977.31 | $0.02 |
| 2025-06-23 | $0.00 | $7,020.31 | $0.02 |
| 2025-06-24 | $0.00 | $3,594.14 | $0.02 |
| 2025-06-25 | $0.00 | $5,112.34 | $0.02 |
| 2025-06-26 | $0.00 | $9,262.46 | $0.02 |
| 2025-06-27 | $0.00 | $3,157.76 | $0.02 |
| 2025-06-28 | $0.00 | $1,224.97 | $0.02 |
| 2025-06-29 | $0.00 | $8,024.39 | $0.02 |
| 2025-06-30 | $0.00 | $1,564.17 | $0.02 |
| 2025-07-01 | $0.00 | $2,533.91 | $0.02 |
| 2025-07-02 | $0.00 | $3,552.91 | $0.02 |
| 2025-07-03 | $0.00 | $8,696.89 | $0.02 |
| 2025-07-04 | $0.00 | $11,599.09 | $0.02 |
| 2025-07-05 | $0.00 | $1,993.64 | $0.02 |
| 2025-07-06 | $0.00 | $1,778.56 | $0.02 |
| 2025-07-07 | $0.00 | $740.38 | $0.02 |
| 2025-07-08 | $0.00 | $893.97 | $0.02 |
| 2025-07-09 | $0.00 | $943.45 | $0.02 |
| 2025-07-10 | $0.00 | $3,885.16 | $0.02 |
| 2025-07-11 | $0.00 | $11,100.44 | $0.02 |
| 2025-07-12 | $0.00 | $8,901.96 | $0.02 |
| 2025-07-13 | $0.00 | $5,254.05 | $0.02 |
| 2025-07-14 | $0.00 | $6,138.01 | $0.02 |
| 2025-07-15 | $0.00 | $15,246.46 | $0.02 |
| 2025-07-16 | $0.00 | $11,368.19 | $0.02 |
| 2025-07-17 | $0.00 | $19,180.60 | $0.02 |
| 2025-07-18 | $0.00 | $7,353.36 | $0.02 |
| 2025-07-19 | $0.00 | $13,722.37 | $0.02 |
| 2025-07-20 | $0.00 | $15,342.15 | $0.02 |
| 2025-07-21 | $0.00 | $14,466.97 | $0.02 |
| 2025-07-22 | $0.00 | $16,525.62 | $0.03 |
| 2025-07-23 | $0.00 | $7,028.75 | $0.03 |
| 2025-07-23 | $0.00 | $22,096.29 | $0.03 |
Compare live prices of Binance-Peg IoTeX on top exchanges.
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.003088 25.55%
Brett BRETT$0.0568 13.95%
Ethena ENA$0.643 13.83%
Sonic S$0.334 13.74%
Rekt REKT$0.00000109 13.61%
Bitcoin BTC$118,561.00 0.79%
Ethereum ETH$3,807.94 1.14%
XRP XRP$3.11 0.95%
Tether USDT$1.000 -0.02%
BNB BNB$797.06 1.81%
WEMIX WEMIX $0.879 -5.94%
SPX6900 SPX $1.85 -3.02%
Fartcoin FARTCOIN $1.02 -2.83%
Uniswap UNI $9.68 -2.36%
Aave AAVE $269.42 -1.98%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
