current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $25,366.63 | $2,601.42 |
| 2024-08-29 | $0.00 | $25,831.42 | $2,664.42 |
| 2024-08-30 | $0.00 | $8,143.65 | $2,669.58 |
| 2024-08-31 | $0.00 | $6,752.55 | $2,654.20 |
| 2024-09-01 | $0.00 | $1,311.27 | $2,642.77 |
| 2024-09-02 | $0.00 | $7,337.92 | $2,566.59 |
| 2024-09-03 | $0.00 | $16,617.98 | $2,669.34 |
| 2024-09-04 | $0.00 | $9,526.04 | $2,559.56 |
| 2024-09-05 | $0.00 | $24,354.63 | $2,592.91 |
| 2024-09-06 | $0.00 | $4,944.70 | $2,505.98 |
| 2024-09-07 | $0.00 | $30,112.19 | $2,355.58 |
| 2024-09-08 | $0.00 | $7,995.71 | $2,408.83 |
| 2024-09-09 | $0.00 | $8,359.25 | $2,440.09 |
| 2024-09-10 | $0.00 | $9,175.02 | $2,484.83 |
| 2024-09-11 | $0.00 | $12,210.31 | $2,490.23 |
| 2024-09-12 | $0.00 | $13,062.95 | $2,461.68 |
| 2024-09-13 | $0.00 | $7,672.33 | $2,479.61 |
| 2024-09-14 | $0.00 | $14,824.17 | $2,560.77 |
| 2024-09-15 | $0.00 | $2,805.25 | $2,525.30 |
| 2024-09-16 | $0.00 | $9,755.18 | $2,436.58 |
| 2024-09-17 | $0.00 | $11,812.59 | $2,413.39 |
| 2024-09-18 | $0.00 | $10,952.77 | $2,457.58 |
| 2024-09-19 | $0.00 | $12,779.95 | $2,468.57 |
| 2024-09-20 | $0.00 | $12,281.56 | $2,570.89 |
| 2024-09-21 | $0.00 | $11,933.60 | $2,645.73 |
| 2024-09-22 | $0.00 | $8,049.98 | $2,694.96 |
| 2024-09-23 | $0.00 | $17,956.89 | $2,676.38 |
| 2024-09-24 | $0.00 | $13,589.36 | $2,740.77 |
| 2024-09-25 | $0.00 | $55,806.44 | $2,703.41 |
| 2024-09-26 | $0.00 | $17,788.60 | $2,638.13 |
| 2024-09-27 | $0.00 | $8,554.78 | $2,687.67 |
| 2024-09-28 | $0.00 | $6,650.93 | $2,738.93 |
| 2024-09-29 | $0.00 | $26,024.28 | $2,774.54 |
| 2024-09-30 | $0.00 | $3,698.77 | $2,766.01 |
| 2024-10-01 | $0.00 | $10,136.44 | $2,691.99 |
| 2024-10-02 | $0.00 | $26,771.64 | $2,556.49 |
| 2024-10-03 | $0.00 | $13,806.93 | $2,482.54 |
| 2024-10-04 | $0.00 | $10,748.08 | $2,462.80 |
| 2024-10-05 | $0.00 | $8,414.62 | $2,530.98 |
| 2024-10-06 | $0.00 | $2,048.00 | $2,527.29 |
| 2024-10-07 | $0.00 | $3,224.93 | $2,555.37 |
| 2024-10-08 | $0.00 | $16,628.79 | $2,527.53 |
| 2024-10-09 | $0.00 | $4,700.31 | $2,554.59 |
| 2024-10-10 | $0.00 | $6,001.73 | $2,491.66 |
| 2024-10-11 | $0.00 | $11,067.58 | $2,490.86 |
| 2024-10-12 | $0.00 | $7,351.19 | $2,543.70 |
| 2024-10-13 | $0.00 | $1,929.03 | $2,577.79 |
| 2024-10-14 | $0.00 | $3,085.40 | $2,567.00 |
| 2024-10-15 | $0.00 | $19,105.51 | $2,722.82 |
| 2024-10-16 | $0.00 | $20,223.45 | $2,684.08 |
| 2024-10-17 | $0.00 | $5,951.78 | $2,702.00 |
| 2024-10-18 | $0.00 | $14,596.93 | $2,700.26 |
| 2024-10-19 | $0.00 | $10,322.91 | $2,739.26 |
| 2024-10-20 | $0.00 | $1,675.90 | $2,736.89 |
| 2024-10-21 | $0.00 | $8,341.91 | $2,821.36 |
| 2024-10-22 | $0.00 | $20,708.40 | $2,761.95 |
| 2024-10-23 | $0.00 | $4,447.40 | $2,711.55 |
| 2024-10-24 | $0.00 | $13,750.77 | $2,620.21 |
| 2024-10-25 | $0.00 | $8,142.70 | $2,633.35 |
| 2024-10-26 | $0.00 | $30,944.16 | $2,545.78 |
| 2024-10-27 | $0.00 | $8,208.31 | $2,603.85 |
| 2024-10-28 | $0.00 | $35,368.81 | $2,619.50 |
| 2024-10-29 | $0.00 | $10,265.03 | $2,673.01 |
| 2024-10-30 | $0.00 | $15,087.01 | $2,749.43 |
| 2024-10-31 | $0.00 | $15,376.23 | $2,778.38 |
| 2024-11-01 | $0.00 | $9,500.14 | $2,656.02 |
| 2024-11-02 | $0.00 | $14,648.50 | $2,648.64 |
| 2024-11-03 | $0.00 | $18,218.72 | $2,608.94 |
| 2024-11-04 | $0.00 | $12,121.06 | $2,575.85 |
| 2024-11-05 | $0.00 | $10,326.95 | $2,525.94 |
| 2024-11-06 | $0.00 | $11,313.27 | $2,543.09 |
| 2024-11-07 | $0.00 | $45,080.28 | $2,846.00 |
| 2024-11-08 | $0.00 | $32,933.71 | $3,022.99 |
| 2024-11-09 | $0.00 | $17,997.92 | $3,098.57 |
| 2024-11-10 | $0.00 | $29,983.69 | $3,271.95 |
| 2024-11-11 | $0.00 | $82,991.67 | $3,348.58 |
| 2024-11-12 | $0.00 | $371,553.23 | $3,562.37 |
| 2024-11-13 | $0.00 | $44,945.91 | $3,417.92 |
| 2024-11-14 | $0.00 | $38,956.97 | $3,347.91 |
| 2024-11-15 | $0.00 | $39,498.61 | $3,204.61 |
| 2024-11-16 | $0.00 | $20,969.41 | $3,240.47 |
| 2024-11-17 | $0.00 | $29,657.83 | $3,288.22 |
| 2024-11-18 | $0.00 | $22,089.28 | $3,211.17 |
| 2024-11-19 | $0.00 | $41,844.33 | $3,360.91 |
| 2024-11-20 | $0.00 | $13,099.00 | $3,264.93 |
| 2024-11-21 | $0.00 | $12,473.81 | $3,237.16 |
| 2024-11-22 | $0.00 | $62,553.79 | $3,538.60 |
| 2024-11-23 | $0.00 | $23,666.69 | $3,480.75 |
| 2024-11-24 | $0.00 | $51,532.59 | $3,583.93 |
| 2024-11-25 | $0.00 | $25,348.40 | $3,516.59 |
| 2024-11-26 | $0.00 | $62,896.90 | $3,608.99 |
| 2024-11-27 | $0.00 | $23,702.83 | $3,487.61 |
| 2024-11-28 | $0.00 | $118,058.60 | $3,853.71 |
| 2024-11-29 | $0.00 | $13,295.55 | $3,760.22 |
| 2024-11-30 | $0.00 | $19,952.71 | $3,773.12 |
| 2024-12-01 | $0.00 | $29,075.53 | $3,884.67 |
| 2024-12-02 | $0.00 | $5,527.90 | $3,892.37 |
| 2024-12-03 | $0.00 | $20,083.31 | $3,818.43 |
| 2024-12-04 | $0.00 | $23,829.55 | $3,801.00 |
| 2024-12-05 | $0.00 | $83,439.07 | $4,022.69 |
| 2024-12-06 | $0.00 | $44,921.41 | $3,981.54 |
| 2024-12-07 | $0.00 | $42,572.08 | $4,208.87 |
| 2024-12-08 | $0.00 | $40,736.24 | $4,196.55 |
| 2024-12-09 | $0.00 | $29,166.59 | $4,203.10 |
| 2024-12-10 | $0.00 | $50,797.87 | $3,912.23 |
| 2024-12-11 | $0.00 | $50,314.70 | $3,847.68 |
| 2024-12-12 | $0.00 | $18,292.05 | $4,036.58 |
| 2024-12-13 | $0.00 | $30,608.98 | $4,086.14 |
| 2024-12-14 | $0.00 | $25,160.45 | $4,108.01 |
| 2024-12-15 | $0.00 | $5,932.80 | $4,061.88 |
| 2024-12-16 | $0.00 | $27,211.32 | $4,143.04 |
| 2024-12-17 | $0.00 | $54,906.75 | $4,202.18 |
| 2024-12-18 | $0.00 | $139,476.53 | $4,086.93 |
| 2024-12-19 | $0.00 | $27,897.94 | $3,846.87 |
| 2024-12-20 | $0.00 | $175,619.68 | $3,614.93 |
| 2024-12-21 | $0.00 | $67,630.07 | $3,642.12 |
| 2024-12-22 | $0.00 | $29,748.69 | $3,538.34 |
| 2024-12-23 | $0.00 | $25,103.63 | $3,462.94 |
| 2024-12-24 | $0.00 | $50,662.26 | $3,597.06 |
| 2024-12-25 | $0.00 | $138,070.84 | $3,663.32 |
| 2024-12-26 | $0.00 | $23,320.67 | $3,665.74 |
| 2024-12-27 | $0.00 | $21,667.00 | $3,532.60 |
| 2024-12-28 | $0.00 | $16,315.24 | $3,520.02 |
| 2024-12-29 | $0.00 | $18,033.08 | $3,571.29 |
| 2024-12-30 | $0.00 | $5,162.42 | $3,532.33 |
| 2024-12-31 | $0.00 | $19,769.78 | $3,536.80 |
| 2025-01-01 | $0.00 | $13,214.89 | $3,537.64 |
| 2025-01-02 | $0.00 | $11,654.44 | $3,517.82 |
| 2025-01-03 | $0.00 | $19,203.81 | $3,620.95 |
| 2025-01-04 | $0.00 | $31,641.54 | $3,791.50 |
| 2025-01-05 | $0.00 | $11,296.17 | $3,847.27 |
| 2025-01-06 | $0.00 | $7,079.16 | $3,829.94 |
| 2025-01-07 | $0.00 | $23,704.05 | $3,883.33 |
| 2025-01-08 | $0.00 | $21,908.49 | $3,583.28 |
| 2025-01-09 | $0.00 | $21,065.92 | $3,522.73 |
| 2025-01-10 | $0.00 | $22,862.85 | $3,424.88 |
| 2025-01-11 | $0.00 | $18,589.28 | $3,486.10 |
| 2025-01-12 | $0.00 | $6,267.64 | $3,494.72 |
| 2025-01-13 | $0.00 | $5,425.76 | $3,469.21 |
| 2025-01-14 | $0.00 | $45,375.45 | $3,362.63 |
| 2025-01-15 | $0.00 | $11,908.22 | $3,435.61 |
| 2025-01-16 | $0.00 | $26,033.64 | $3,641.54 |
| 2025-01-17 | $0.00 | $9,762.83 | $3,521.53 |
| 2025-01-18 | $0.00 | $18,396.21 | $3,685.39 |
| 2025-01-19 | $0.00 | $31,229.63 | $3,497.13 |
| 2025-01-20 | $0.00 | $86,408.94 | $3,410.33 |
| 2025-01-21 | $0.00 | $68,903.04 | $3,471.56 |
| 2025-01-22 | $0.00 | $21,110.50 | $3,540.93 |
| 2025-01-23 | $0.00 | $9,879.09 | $3,450.67 |
| 2025-01-24 | $0.00 | $26,371.38 | $3,525.23 |
| 2025-01-25 | $0.00 | $18,838.33 | $3,508.62 |
| 2025-01-26 | $0.00 | $6,200.99 | $3,508.06 |
| 2025-01-27 | $0.00 | $6,709.40 | $3,428.26 |
| 2025-01-28 | $0.00 | $41,541.94 | $3,359.98 |
| 2025-01-29 | $0.00 | $24,311.53 | $3,266.11 |
| 2025-01-30 | $0.00 | $22,853.57 | $3,307.68 |
| 2025-01-31 | $0.00 | $16,634.36 | $3,425.76 |
| 2025-02-01 | $0.00 | $24,601.39 | $3,484.68 |
| 2025-02-02 | $0.00 | $29,602.69 | $3,284.10 |
| 2025-02-03 | $0.00 | $51,786.55 | $3,035.60 |
| 2025-02-04 | $0.00 | $146,485.06 | $3,040.28 |
| 2025-02-05 | $0.00 | $67,539.57 | $2,878.66 |
| 2025-02-06 | $0.00 | $24,636.56 | $2,950.45 |
| 2025-02-07 | $0.00 | $19,171.73 | $2,841.08 |
| 2025-02-08 | $0.00 | $27,815.59 | $2,779.07 |
| 2025-02-09 | $0.00 | $13,987.26 | $2,797.83 |
| 2025-02-10 | $0.00 | $24,615.69 | $2,795.45 |
| 2025-02-11 | $0.00 | $14,649.37 | $2,825.11 |
| 2025-02-12 | $0.00 | $18,817.02 | $2,769.70 |
| 2025-02-13 | $0.00 | $33,533.30 | $2,914.95 |
| 2025-02-14 | $0.00 | $40,768.16 | $2,839.14 |
| 2025-02-15 | $0.00 | $38,254.56 | $2,874.75 |
| 2025-02-16 | $0.00 | $5,655.77 | $2,848.78 |
| 2025-02-17 | $0.00 | $5,236.32 | $2,814.71 |
| 2025-02-18 | $0.00 | $25,409.87 | $2,891.45 |
| 2025-02-19 | $0.00 | $17,117.09 | $2,814.43 |
| 2025-02-20 | $0.00 | $6,909.72 | $2,862.03 |
| 2025-02-21 | $0.00 | $11,661.47 | $2,897.62 |
| 2025-02-22 | $0.00 | $38,483.07 | $2,813.12 |
| 2025-02-23 | $0.00 | $13,847.29 | $2,927.86 |
| 2025-02-24 | $0.00 | $10,665.38 | $2,971.88 |
| 2025-02-25 | $0.00 | $27,992.01 | $2,667.23 |
| 2025-02-26 | $0.00 | $125,063.72 | $2,645.04 |
| 2025-02-27 | $0.00 | $41,360.58 | $2,480.61 |
| 2025-02-28 | $0.00 | $25,299.09 | $2,445.58 |
| 2025-03-01 | $0.00 | $50,555.67 | $2,381.25 |
| 2025-03-02 | $0.00 | $19,140.94 | $2,355.17 |
| 2025-03-03 | $0.00 | $63,953.88 | $2,668.55 |
| 2025-03-04 | $0.00 | $52,564.37 | $2,287.01 |
| 2025-03-05 | $0.00 | $67,109.58 | $2,315.79 |
| 2025-03-06 | $0.00 | $21,748.68 | $2,382.44 |
| 2025-03-07 | $0.00 | $23,026.45 | $2,353.09 |
| 2025-03-08 | $0.00 | $37,362.94 | $2,286.86 |
| 2025-03-09 | $0.00 | $12,787.45 | $2,346.49 |
| 2025-03-10 | $0.00 | $21,699.69 | $2,166.33 |
| 2025-03-11 | $0.00 | $22,964.07 | $2,041.03 |
| 2025-03-12 | $0.00 | $47,897.81 | $2,096.42 |
| 2025-03-13 | $0.00 | $34,056.80 | $2,069.83 |
| 2025-03-14 | $0.00 | $16,915.41 | $2,042.33 |
| 2025-03-15 | $0.00 | $7,087.78 | $2,088.96 |
| 2025-03-16 | $0.00 | $3,553.82 | $2,116.66 |
| 2025-03-17 | $0.00 | $16,655.12 | $2,045.74 |
| 2025-03-18 | $0.00 | $10,131.93 | $2,092.23 |
| 2025-03-19 | $0.00 | $13,789.52 | $2,088.35 |
| 2025-03-20 | $0.00 | $20,944.67 | $2,213.25 |
| 2025-03-21 | $0.00 | $13,927.76 | $2,132.91 |
| 2025-03-22 | $0.00 | $7,770.98 | $2,119.67 |
| 2025-03-23 | $0.00 | $3,365.92 | $2,134.40 |
| 2025-03-24 | $0.00 | $5,845.78 | $2,166.18 |
| 2025-03-25 | $0.00 | $14,935.88 | $2,233.62 |
| 2025-03-26 | $0.00 | $5,890.83 | $2,223.81 |
| 2025-03-27 | $0.00 | $6,557.16 | $2,164.47 |
| 2025-03-28 | $0.00 | $9,657.62 | $2,161.92 |
| 2025-03-29 | $0.00 | $14,869.86 | $2,052.22 |
| 2025-03-30 | $0.00 | $9,982.35 | $1,986.12 |
| 2025-03-31 | $0.00 | $11,490.51 | $1,966.66 |
| 2025-04-01 | $0.00 | $10,646.48 | $1,987.04 |
| 2025-04-02 | $0.00 | $10,765.89 | $2,068.17 |
| 2025-04-03 | $0.00 | $32,378.01 | $1,951.93 |
| 2025-04-04 | $0.00 | $15,393.77 | $1,961.78 |
| 2025-04-05 | $0.00 | $17,111.19 | $1,966.55 |
| 2025-04-06 | $0.00 | $9,986.80 | $1,954.61 |
| 2025-04-07 | $0.00 | $28,350.49 | $1,738.96 |
| 2025-04-08 | $0.00 | $56,283.85 | $1,728.97 |
| 2025-04-09 | $0.00 | $31,392.91 | $1,647.51 |
| 2025-04-10 | $0.00 | $49,729.15 | $1,822.27 |
| 2025-04-11 | $0.00 | $25,025.50 | $1,699.38 |
| 2025-04-12 | $0.00 | $10,729.47 | $1,735.07 |
| 2025-04-13 | $0.00 | $11,601.56 | $1,811.35 |
| 2025-04-14 | $0.00 | $16,650.49 | $1,742.50 |
| 2025-04-15 | $0.00 | $24,191.23 | $1,766.80 |
| 2025-04-16 | $0.00 | $9,409.09 | $1,737.79 |
| 2025-04-17 | $0.00 | $14,012.76 | $1,731.64 |
| 2025-04-18 | $0.00 | $7,914.74 | $1,731.71 |
| 2025-04-19 | $0.00 | $1,009.49 | $1,741.26 |
| 2025-04-20 | $0.00 | $2,938.69 | $1,770.47 |
| 2025-04-21 | $0.00 | $10,337.45 | $1,738.16 |
| 2025-04-22 | $0.00 | $12,755.59 | $1,732.43 |
| 2025-04-23 | $0.00 | $30,074.48 | $1,901.49 |
| 2025-04-24 | $0.00 | $19,670.67 | $1,936.68 |
| 2025-04-25 | $0.00 | $9,573.07 | $1,912.72 |
| 2025-04-26 | $0.00 | $12,750.28 | $1,935.84 |
| 2025-04-27 | $0.00 | $8,109.64 | $1,958.99 |
| 2025-04-28 | $0.00 | $18,673.83 | $1,911.89 |
| 2025-04-29 | $0.00 | $16,546.85 | $1,909.32 |
| 2025-04-30 | $0.00 | $6,722.20 | $1,901.61 |
| 2025-05-01 | $0.00 | $12,192.37 | $1,901.54 |
| 2025-05-02 | $0.00 | $16,569.80 | $1,938.79 |
| 2025-05-03 | $0.00 | $8,221.14 | $1,944.77 |
| 2025-05-04 | $0.00 | $9,553.88 | $1,924.65 |
| 2025-05-05 | $0.00 | $5,312.25 | $1,907.82 |
| 2025-05-06 | $0.00 | $6,918.10 | $1,911.27 |
| 2025-05-07 | $0.00 | $13,165.48 | $1,917.36 |
| 2025-05-08 | $0.00 | $19,550.26 | $1,928.41 |
| 2025-05-09 | $0.00 | $90,131.49 | $2,333.07 |
| 2025-05-10 | $0.00 | $105,469.56 | $2,501.85 |
| 2025-05-11 | $0.00 | $50,974.13 | $2,736.76 |
| 2025-05-12 | $0.00 | $27,586.91 | $2,667.46 |
| 2025-05-13 | $0.00 | $48,673.46 | $2,649.73 |
| 2025-05-14 | $0.00 | $49,602.76 | $2,844.72 |
| 2025-05-15 | $0.00 | $25,138.28 | $2,753.28 |
| 2025-05-16 | $0.00 | $37,171.41 | $2,711.72 |
| 2025-05-17 | $0.00 | $18,292.63 | $2,719.03 |
| 2025-05-18 | $0.00 | $15,709.77 | $2,637.66 |
| 2025-05-19 | $0.00 | $41,260.96 | $2,647.87 |
| 2025-05-20 | $0.00 | $12,279.12 | $2,690.05 |
| 2025-05-21 | $0.00 | $24,840.91 | $2,678.09 |
| 2025-05-22 | $0.00 | $44,336.56 | $2,729.63 |
| 2025-05-23 | $0.00 | $23,131.00 | $2,838.95 |
| 2025-05-24 | $0.00 | $44,925.72 | $2,714.65 |
| 2025-05-25 | $0.00 | $8,733.07 | $2,728.48 |
| 2025-05-26 | $0.00 | $9,678.51 | $2,721.09 |
| 2025-05-27 | $0.00 | $9,371.86 | $2,733.19 |
| 2025-05-28 | $0.00 | $21,320.88 | $2,837.94 |
| 2025-05-29 | $0.00 | $19,574.09 | $2,849.53 |
| 2025-05-30 | $0.00 | $26,542.48 | $2,821.73 |
| 2025-05-31 | $0.00 | $24,097.03 | $2,709.04 |
| 2025-06-01 | $0.00 | $7,186.47 | $2,720.62 |
| 2025-06-02 | $0.00 | $5,307.15 | $2,714.42 |
| 2025-06-03 | $0.00 | $18,486.81 | $2,775.79 |
| 2025-06-04 | $0.00 | $11,899.40 | $2,782.97 |
| 2025-06-05 | $0.00 | $17,447.61 | $2,796.77 |
| 2025-06-06 | $0.00 | $30,287.37 | $2,618.05 |
| 2025-06-07 | $0.00 | $15,810.27 | $2,669.50 |
| 2025-06-08 | $0.00 | $2,964.73 | $2,700.27 |
| 2025-06-09 | $0.00 | $3,611.85 | $2,691.53 |
| 2025-06-10 | $0.00 | $20,712.29 | $2,855.27 |
| 2025-06-11 | $0.00 | $92,852.66 | $2,986.51 |
| 2025-06-12 | $0.00 | $45,195.52 | $3,006.46 |
| 2025-06-13 | $0.00 | $16,543.95 | $2,883.80 |
| 2025-06-14 | $0.00 | $46,986.89 | $2,801.55 |
| 2025-06-15 | $0.00 | $9,573.29 | $2,761.51 |
| 2025-06-16 | $0.00 | $7,070.52 | $2,773.37 |
| 2025-06-17 | $0.00 | $20,723.51 | $2,799.44 |
| 2025-06-18 | $0.00 | $21,819.51 | $2,748.51 |
| 2025-06-19 | $0.00 | $13,567.17 | $2,740.79 |
| 2025-06-20 | $0.00 | $14,180.21 | $2,744.69 |
| 2025-06-21 | $0.00 | $20,313.92 | $2,621.47 |
| 2025-06-22 | $0.00 | $25,567.66 | $2,496.04 |
| 2025-06-23 | $0.00 | $37,217.59 | $2,446.04 |
| 2025-06-24 | $0.00 | $36,063.83 | $2,610.68 |
| 2025-06-25 | $0.00 | $17,188.68 | $2,628.98 |
| 2025-06-26 | $0.00 | $9,753.30 | $2,615.14 |
| 2025-06-27 | $0.00 | $15,834.74 | $2,615.79 |
| 2025-06-28 | $0.00 | $10,298.34 | $2,598.85 |
| 2025-06-29 | $0.00 | $2,047.17 | $2,623.80 |
| 2025-06-30 | $0.00 | $9,125.21 | $2,677.19 |
| 2025-07-01 | $0.00 | $8,470.00 | $2,684.52 |
| 2025-07-02 | $0.00 | $17,689.19 | $2,596.13 |
| 2025-07-03 | $0.00 | $20,442.45 | $2,758.89 |
| 2025-07-04 | $0.00 | $15,210.18 | $2,772.92 |
| 2025-07-05 | $0.00 | $9,173.71 | $2,694.90 |
| 2025-07-06 | $0.00 | $1,601.04 | $2,696.83 |
| 2025-07-07 | $0.00 | $8,936.66 | $2,752.95 |
| 2025-07-08 | $0.00 | $5,128.32 | $2,724.11 |
| 2025-07-09 | $0.00 | $4,703.32 | $2,788.52 |
| 2025-07-10 | $0.00 | $20,720.98 | $2,956.30 |
| 2025-07-11 | $0.00 | $25,719.53 | $3,153.74 |
| 2025-07-12 | $0.00 | $24,113.00 | $3,164.71 |
| 2025-07-13 | $0.00 | $4,140.13 | $3,143.79 |
| 2025-07-14 | $0.00 | $8,891.58 | $3,175.30 |
| 2025-07-15 | $0.00 | $13,355.88 | $3,206.56 |
| 2025-07-16 | $0.00 | $16,692.32 | $3,331.90 |
| 2025-07-17 | $0.00 | $98,527.65 | $3,597.90 |
| 2025-07-18 | $0.00 | $51,305.54 | $3,700.42 |
| 2025-07-19 | $0.00 | $37,706.49 | $3,785.97 |
| 2025-07-20 | $0.00 | $12,501.34 | $3,833.48 |
| 2025-07-21 | $0.00 | $62,544.25 | $4,008.29 |
| 2025-07-22 | $0.00 | $29,280.87 | $4,027.17 |
| 2025-07-23 | $0.00 | $19,984.79 | $3,997.93 |
| 2025-07-24 | $0.00 | $21,079.60 | $3,876.12 |
| 2025-07-25 | $0.00 | $32,001.04 | $3,962.28 |
| 2025-07-26 | $0.00 | $31,898.37 | $3,984.52 |
| 2025-07-27 | $0.00 | $43,390.60 | $4,010.74 |
| 2025-07-28 | $0.00 | $10,740.95 | $4,121.53 |
| 2025-07-29 | $0.00 | $27,402.73 | $4,056.62 |
| 2025-07-30 | $0.00 | $31,979.52 | $4,046.34 |
| 2025-07-31 | $0.00 | $91,330.08 | $4,062.60 |
| 2025-08-01 | $0.00 | $17,196.06 | $3,979.66 |
| 2025-08-02 | $0.00 | $44,788.47 | $3,744.36 |
| 2025-08-03 | $0.00 | $16,017.52 | $3,674.51 |
| 2025-08-04 | $0.00 | $9,709.65 | $3,763.19 |
| 2025-08-05 | $0.00 | $19,007.30 | $3,984.37 |
| 2025-08-06 | $0.00 | $23,854.42 | $3,864.02 |
| 2025-08-07 | $0.00 | $12,694.03 | $3,933.89 |
| 2025-08-08 | $0.00 | $24,070.37 | $4,180.60 |
| 2025-08-09 | $0.00 | $46,004.87 | $4,288.03 |
| 2025-08-10 | $0.00 | $44,122.19 | $4,529.16 |
| 2025-08-11 | $0.00 | $63,845.93 | $4,540.21 |
| 2025-08-12 | $0.00 | $36,196.47 | $4,520.97 |
| 2025-08-13 | $0.00 | $65,122.56 | $4,905.67 |
| 2025-08-14 | $0.00 | $42,815.94 | $5,086.10 |
| 2025-08-15 | $0.00 | $58,534.12 | $4,869.59 |
| 2025-08-16 | $0.00 | $42,011.31 | $4,769.08 |
| 2025-08-17 | $0.00 | $5,953.24 | $4,760.32 |
| 2025-08-18 | $0.00 | $17,927.51 | $4,804.26 |
| 2025-08-19 | $0.00 | $35,644.69 | $4,650.09 |
| 2025-08-20 | $0.00 | $29,996.05 | $4,437.12 |
| 2025-08-21 | $0.00 | $35,703.99 | $4,660.37 |
| 2025-08-22 | $0.00 | $15,402.01 | $4,564.37 |
| 2025-08-23 | $0.00 | $108,148.74 | $5,236.23 |
| 2025-08-24 | $0.00 | $18,610.68 | $5,158.29 |
| 2025-08-25 | $0.00 | $33,527.57 | $5,166.74 |
| 2025-08-26 | $0.00 | $42,060.93 | $4,782.16 |
| 2025-08-27 | $0.00 | $33,028.23 | $4,969.13 |
| 2025-08-27 | $0.00 | $17,265.22 | $4,915.84 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$344.97 25.73%
Dash DASH$50.01 20.78%
Falcon Finance FF$0.186 15.1%
Pump.fun PUMP$0.004634 13.13%
Merlin Chain MERL$0.434 11.15%
Bitcoin BTC$113,409.00 1.83%
Ethereum ETH$4,073.87 3.14%
Tether USDT$1.00 -0.01%
XRP XRP$2.62 0.42%
BNB BNB$1,127.28 1.05%
ChainOpera AI COAI $5.76 -21.87%
Ribbita by Virtuals TIBBIR $0.350 -5.17%
Humanity H $0.332 -4.5%
AtomOne ATONE $2.73 -2.99%
MemeCore M $2.19 -2.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
